McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

MCD chart by TradingView

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-021600CALL0 0174.32TRUE00
2025-05-021700CALL0 0168.24TRUE00
2025-05-02180119.5CALL0 1169.99TRUE00
2025-05-021900CALL0 0150.1TRUE00
2025-05-021950CALL0 0140.32TRUE00
2025-05-0220099.65CALL0 1155.16TRUE00
2025-05-0220593.45CALL0 2126.3TRUE00
2025-05-022100CALL0 0129.3TRUE00
2025-05-0221586.75CALL0 1112.91TRUE00
2025-05-0222081.45CALL0 1110.59TRUE00
2025-05-022250CALL0 0104.15TRUE00
2025-05-0223068.55CALL0 1114.88TRUE00
2025-05-022350CALL0 093.32TRUE00
2025-05-0224059.2CALL0 1100.51TRUE00
2025-05-022450CALL0 082.61TRUE00
2025-05-022500CALL0 076.66TRUE00
2025-05-022550CALL0 073.12TRUE00
2025-05-02257.50CALL0 078.68TRUE00
2025-05-0226047CALL0 578.15TRUE00
2025-05-02262.50CALL0 062.2TRUE00
2025-05-022650CALL0 088.37TRUE00
2025-05-02267.50CALL0 054.19TRUE00
2025-05-022700CALL0 051.47TRUE00
2025-05-02272.50CALL0 044.24TRUE00
2025-05-0227535.6CALL0 239.51TRUE00
2025-05-02277.50CALL0 040.8TRUE00
2025-05-0228027CALL0 649.16TRUE00
2025-05-02282.533.05CALL0 140.87TRUE00
2025-05-0228526.4CALL0 240.9TRUE00
2025-05-02287.527.5CALL0 142.15TRUE00
2025-05-0229028.15CALL1 355.11TRUE-0.17-0.01
2025-05-02292.524.3CALL0 139.02TRUE00
2025-05-0229520.53CALL2 50339.99TRUE-4.56-0.18
2025-05-02297.515.95CALL0 239.49TRUE00
2025-05-0230016.2CALL2 3741.89TRUE-4.23-0.21
2025-05-02302.514.14CALL6 1935.06TRUE14.140
2025-05-0230513.15CALL10 5737.04TRUE-2.48-0.16
2025-05-02307.510.67CALL7 4335.37TRUE10.670
2025-05-023108.97CALL18 14534.63TRUE-2.43-0.21
2025-05-02312.58.82CALL15 15136.19TRUE-0.98-0.1
2025-05-023157.25CALL39 22335.14TRUE-1-0.12
2025-05-02317.55.85CALL40 7934.23FALSE-0.87-0.13
2025-05-023204.82CALL186 45233.28FALSE-0.94-0.16
2025-05-02322.53.73CALL63 10632.69FALSE-0.94-0.2
2025-05-023252.8CALL116 41932.66FALSE-1.35-0.33
2025-05-02327.51.55CALL32 3631.5FALSE-1.05-0.4
2025-05-023301.5CALL66 41331.51FALSE-0.61-0.29
2025-05-02332.51.11CALL35 831.53FALSE-0.55-0.33
2025-05-023350.74CALL184 61630.77FALSE-0.47-0.39
2025-05-02337.50.41CALL2 5830.59FALSE-0.44-0.52
2025-05-023400.21CALL3 55130.26FALSE-0.51-0.71
2025-05-02342.50.33CALL1 532.56FALSE-0.06-0.15
2025-05-023450.01CALL1 5633.22FALSE0.010
2025-05-02347.50CALL0 043.15FALSE00
2025-05-023500.08CALL1 1331.31FALSE0.080
2025-05-02352.50.27CALL0 247.82FALSE00
2025-05-023550.65CALL0 1444.89FALSE00
2025-05-023600.08CALL0 1028.82FALSE00
2025-05-023650CALL0 058.4FALSE00
2025-05-023700CALL0 063.43FALSE00
2025-05-023750CALL0 059.66FALSE00
2025-05-023800CALL0 071.81FALSE00
2025-05-023850CALL0 074.69FALSE00
2025-05-023900CALL0 077.72FALSE00
2025-05-021600.04PUT0 11137.8FALSE00
2025-05-021700PUT0 0126.11FALSE00
2025-05-021800.06PUT0 5115.07FALSE00
2025-05-021900PUT0 0104.6FALSE00
2025-05-021950PUT0 0152.48FALSE00
2025-05-022000.05PUT0 15128.39FALSE00
2025-05-022050PUT0 0142.78FALSE00
2025-05-022100PUT0 0138.55FALSE00
2025-05-022150PUT0 0139.29FALSE00
2025-05-022200.04PUT0 1132.12FALSE00
2025-05-022250.06PUT0 3282.28FALSE00
2025-05-022300.2PUT0 8118.17FALSE00
2025-05-022351.35PUT0 1111.36FALSE00
2025-05-022400.01PUT0 7374.48FALSE00
2025-05-022450PUT0 082.55FALSE00
2025-05-022500.04PUT85 8561.62FALSE-0.01-0.2
2025-05-022550.34PUT0 882.8FALSE00
2025-05-02257.50PUT0 082.39FALSE00
2025-05-022600.14PUT0 4258.45FALSE00
2025-05-02262.50PUT0 076.36FALSE00
2025-05-022650.15PUT0 1573.51FALSE00
2025-05-02267.50PUT0 065.4FALSE00
2025-05-022700.18PUT65 17452.78FALSE0.030.2
2025-05-02272.50.16PUT5 1049.24FALSE0.160
2025-05-022750.24PUT0 11549.62FALSE00
2025-05-02277.50.16PUT4 244.05FALSE-0.14-0.47
2025-05-022800.26PUT6 36944.98FALSE0.260
2025-05-02282.50.4PUT4 5045.82FALSE0.110.38
2025-05-022850.51PUT43 19241.55FALSE0.060.13
2025-05-02287.50.38PUT28 4941.94FALSE-0.09-0.19
2025-05-022900.82PUT667 164140.99FALSE0.170.26
2025-05-02292.50.75PUT11 4639.62FALSE-0.05-0.06
2025-05-022951.01PUT38 61639.49FALSE0.050.05
2025-05-02297.51.44PUT19 2737.89FALSE0.140.11
2025-05-023001.64PUT160 62938.31FALSE0.090.06
2025-05-02302.51.95PUT84 6336.83FALSE-0.01-0.01
2025-05-023052.5PUT58 20536.55FALSE0.30.14
2025-05-02307.53.75PUT40 11935.4FALSE1.010.37
2025-05-023103.7PUT40 17134.51FALSE0.480.15
2025-05-02312.55.55PUT48 4634.31FALSE0.750.16
2025-05-023155.78PUT147 21234.53FALSE0.780.16
2025-05-02317.57.2PUT67 6033.33TRUE1.250.21
2025-05-023208.14PUT146 45332.72TRUE1.040.15
2025-05-02322.58.72PUT1 2231.86TRUE-0.33-0.04
2025-05-0232512.15PUT3 1531.29TRUE2.40.25
2025-05-02327.515.45PUT0 129.6TRUE00
2025-05-0233016.62PUT1 930.09TRUE2.270.16
2025-05-02332.515.05PUT1 031.86TRUE15.050
2025-05-023350PUT0 028.24TRUE00
2025-05-02337.50PUT0 029.39TRUE00
2025-05-023400PUT0 032.36TRUE00
2025-05-02342.50PUT0 029.18TRUE00
2025-05-023450PUT0 030.44TRUE00
2025-05-02347.50PUT0 029.81TRUE00
2025-05-023500PUT0 031.75TRUE00
2025-05-02352.50PUT0 035.36TRUE00
2025-05-023550PUT0 059.92TRUE00
2025-05-023600PUT0 039.22TRUE00
2025-05-023650PUT0 070.15TRUE00
2025-05-023700PUT0 050.09TRUE00
2025-05-023750PUT0 079.77TRUE00
2025-05-023800PUT0 086.51TRUE00
2025-05-023850PUT0 060.8TRUE00
2025-05-023900PUT0 059.75TRUE00
2025-05-091600CALL0 0162.62TRUE00
2025-05-091700CALL0 0152.2TRUE00
2025-05-091800CALL0 0126.22TRUE00
2025-05-091900CALL0 0128.51TRUE00
2025-05-091950CALL0 0122.48TRUE00
2025-05-092000CALL0 0101.81TRUE00
2025-05-0920592.65CALL0 1112.37TRUE00
2025-05-092100CALL0 093.78TRUE00
2025-05-092150CALL0 092.91TRUE00
2025-05-092200CALL0 084.63TRUE00
2025-05-092250CALL0 082.63TRUE00
2025-05-092300CALL0 077.66TRUE00
2025-05-092350CALL0 072.78TRUE00
2025-05-092400CALL0 070.37TRUE00
2025-05-092450CALL0 073.68TRUE00
2025-05-092500CALL0 060.91TRUE00
2025-05-092550CALL0 056.3TRUE00
2025-05-092600CALL0 050.45TRUE00
2025-05-092650CALL0 047.87TRUE00
2025-05-092700CALL0 047.22TRUE00
2025-05-092750CALL0 042.99TRUE00
2025-05-0928038.09CALL1 250.01TRUE38.090
2025-05-092850CALL0 038.14TRUE00
2025-05-09287.50CALL0 037.34TRUE00
2025-05-0929019.2CALL0 137.5TRUE00
2025-05-09292.50CALL0 037.2TRUE00
2025-05-0929519.4CALL0 235.89TRUE00
2025-05-09297.50CALL0 035.7TRUE00
2025-05-0930022.5CALL0 433.62TRUE00
2025-05-09302.515.55CALL0 232.91TRUE00
2025-05-0930515.95CALL0 1031.13TRUE00
2025-05-09307.512.65CALL1 428.98TRUE-2.25-0.15
2025-05-0931012.6CALL2 5530.57TRUE-1.4-0.1
2025-05-09312.58.58CALL7 1230.1TRUE8.580
2025-05-093158.15CALL22 53728.96TRUE-2.2-0.21
2025-05-09317.56.5CALL29 2528.89FALSE-1.5-0.19
2025-05-093205.63CALL44 15928.21FALSE-1.82-0.24
2025-05-09322.54.65CALL1 228.14FALSE-1.35-0.23
2025-05-093253.1CALL59 8227.22FALSE-1.65-0.35
2025-05-09327.52.31CALL21 6126.86FALSE-1.59-0.41
2025-05-093301.77CALL9 16426.24FALSE-1.06-0.37
2025-05-093351.08CALL8 6524.97FALSE-0.62-0.36
2025-05-093400.54CALL13 2224.47FALSE-0.52-0.49
2025-05-093450.39CALL1 5326.27FALSE-0.18-0.32
2025-05-093501.6CALL0 232.23FALSE00
2025-05-093550CALL0 037.05FALSE00
2025-05-093600CALL0 037.5FALSE00
2025-05-093650CALL0 040.65FALSE00
2025-05-093700CALL0 046.59FALSE00
2025-05-093750CALL0 047.99FALSE00
2025-05-093800CALL0 044.02FALSE00
2025-05-093850CALL0 053.4FALSE00
2025-05-093900CALL0 048.2FALSE00
2025-05-091600PUT0 0134.3FALSE00
2025-05-091700PUT0 0124.38FALSE00
2025-05-091800PUT0 0114.84FALSE00
2025-05-091900PUT0 0105.64FALSE00
2025-05-091950PUT0 0100.75FALSE00
2025-05-092000.64PUT0 196.36FALSE00
2025-05-092050PUT0 091.66FALSE00
2025-05-092100PUT0 087.42FALSE00
2025-05-092150PUT0 083.24FALSE00
2025-05-092200.96PUT0 479.11FALSE00
2025-05-092251.14PUT0 25076.14FALSE00
2025-05-092300.33PUT0 40872.52FALSE00
2025-05-092351.29PUT0 468.65FALSE00
2025-05-092400.28PUT0 8564.8FALSE00
2025-05-092450.49PUT0 4561.14FALSE00
2025-05-092500.21PUT0 2257.62FALSE00
2025-05-092550.41PUT0 6063.43FALSE00
2025-05-092600.3PUT0 3045.21FALSE00
2025-05-092650.55PUT0 7351.93FALSE00
2025-05-092700.34PUT0 2443.68FALSE00
2025-05-092750.53PUT3 3542.2FALSE0.530
2025-05-092800.62PUT6 1239.06FALSE0.020.03
2025-05-092850.85PUT0 1535.92FALSE00
2025-05-09287.50.95PUT0 8735.98FALSE00
2025-05-092900.93PUT31 2133.2FALSE-0.27-0.23
2025-05-09292.51.38PUT1 934.48FALSE00
2025-05-092951.89PUT14 3033.15FALSE0.350.23
2025-05-09297.52.04PUT0 2132.51FALSE00
2025-05-093002.77PUT371 102832.09FALSE0.670.32
2025-05-09302.53.2PUT16 530.2FALSE3.20
2025-05-093053.35PUT5 8930.98FALSE-0.35-0.09
2025-05-09307.54.15PUT2 3329.85FALSE4.150
2025-05-093105.61PUT3 11329.2FALSE0.760.16
2025-05-09312.55.62PUT1 429.27FALSE0.270.05
2025-05-093156.65PUT47 61228.86FALSE0.530.09
2025-05-09317.57.55PUT2 1727.42TRUE0.40.06
2025-05-093208.89PUT4 5927.16TRUE0.490.06
2025-05-09322.511.3PUT6 926.6TRUE1.150.11
2025-05-0932510.55PUT0 2926.01TRUE00
2025-05-09327.50PUT0 027.56TRUE00
2025-05-0933014.54PUT2 226.24TRUE14.540
2025-05-093350PUT0 024.72TRUE00
2025-05-0934042.85PUT0 026.62TRUE00
2025-05-093450PUT0 027.91TRUE00
2025-05-093500PUT0 027.4TRUE00
2025-05-093550PUT0 027.81TRUE00
2025-05-093600PUT0 030.66TRUE00
2025-05-093650PUT0 033.44TRUE00
2025-05-093700PUT0 036.16TRUE00
2025-05-093750PUT0 040.23TRUE00
2025-05-093800PUT0 045TRUE00
2025-05-093850PUT0 047.7TRUE00
2025-05-093900PUT0 046.51TRUE00
2025-05-161700CALL0 0119.7TRUE00
2025-05-161750CALL0 0126.52TRUE00
2025-05-161800CALL0 0110.92TRUE00
2025-05-161850CALL0 0102.85TRUE00
2025-05-161900CALL0 0103.17TRUE00
2025-05-161950CALL0 097.37TRUE00
2025-05-162000CALL0 092.5TRUE00
2025-05-1620593CALL0 187.74TRUE00
2025-05-1621089.2CALL0 183.08TRUE00
2025-05-1621584.75CALL0 176.98TRUE00
2025-05-1622079.75CALL0 176.76TRUE00
2025-05-1622574.45CALL0 1472.33TRUE00
2025-05-1623070.05CALL0 168TRUE00
2025-05-162350CALL0 063.75TRUE00
2025-05-162400CALL0 059.02TRUE00
2025-05-162450CALL0 043.99TRUE00
2025-05-1625060.67CALL0 154.35TRUE00
2025-05-1625563.63CALL0 249.88TRUE00
2025-05-1626054.05CALL0 045.91TRUE00
2025-05-162650CALL0 042.77TRUE00
2025-05-1627040.02CALL0 5044.47TRUE00
2025-05-1627530.3CALL0 1441.91TRUE00
2025-05-1628039.05CALL0 1838.06TRUE00
2025-05-1628531.37CALL3 3537.32TRUE31.370
2025-05-16287.50CALL0 034.41TRUE00
2025-05-1629026.76CALL0 2535.41TRUE00
2025-05-16292.528.15CALL0 333.16TRUE00
2025-05-1629526.05CALL0 7130.88TRUE00
2025-05-16297.519.5CALL0 134.02TRUE00
2025-05-1630018CALL3 15730.58TRUE-2.7-0.13
2025-05-16302.512.22CALL0 229.8TRUE00
2025-05-1630514.25CALL3 23829.24TRUE14.250
2025-05-16307.513.3CALL9 9729.01TRUE13.30
2025-05-1631014.55CALL0 69328.26TRUE00
2025-05-16312.511.74CALL1 14527.7TRUE-0.56-0.05
2025-05-163158.8CALL93 113127.28TRUE-2.58-0.23
2025-05-16317.57.35CALL8 1826.82FALSE-2.02-0.22
2025-05-163206.68CALL31 187826.55FALSE-1.72-0.2
2025-05-16322.55.45CALL6 3725.77FALSE-1.62-0.23
2025-05-163254.45CALL82 264825.33FALSE-1.45-0.25
2025-05-16327.53.14CALL11 2525.18FALSE-1.38-0.31
2025-05-163302.87CALL400 242524.67FALSE-1.13-0.28
2025-05-163351.48CALL87 159523.79FALSE-1.24-0.46
2025-05-163401.03CALL65 33223.79FALSE-0.37-0.26
2025-05-163450.54CALL12 13623.18FALSE-0.38-0.41
2025-05-163500.33CALL1 115923.64FALSE0.030.1
2025-05-163550.24CALL0 3626.29FALSE00
2025-05-163600.1CALL0 8126.71FALSE00
2025-05-163650.17CALL0 335.59FALSE00
2025-05-163700.04CALL0 1837.68FALSE00
2025-05-163750.01CALL0 1340.85FALSE00
2025-05-163800.13CALL0 539.77FALSE00
2025-05-163850CALL0 038.19FALSE00
2025-05-163900CALL0 044.6FALSE00
2025-05-163950CALL0 044.12FALSE00
2025-05-164000CALL0 044.51FALSE00
2025-05-164050CALL0 049.41FALSE00
2025-05-161700PUT0 0107.6FALSE00
2025-05-161750PUT0 0103.68FALSE00
2025-05-161800PUT0 099.5FALSE00
2025-05-161850PUT0 095.4FALSE00
2025-05-161900PUT0 091.1FALSE00
2025-05-161950PUT0 087.71FALSE00
2025-05-162000.16PUT0 1084.07FALSE00
2025-05-162050.25PUT0 481.36FALSE00
2025-05-162100.36PUT1 080.87FALSE0.360
2025-05-162150.56PUT1 1282.37FALSE0.560
2025-05-162201.15PUT0 471.8FALSE00
2025-05-162251.21PUT0 25068.67FALSE00
2025-05-162300.36PUT0 40961.1FALSE00
2025-05-162351.45PUT0 758.65FALSE00
2025-05-162400.15PUT12 18750.45FALSE0.150
2025-05-162450.22PUT2 5749.75FALSE0.220
2025-05-162500.24PUT5 15046.93FALSE0.2323
2025-05-162550.23PUT0 5252.82FALSE00
2025-05-162600.3PUT27 11541.6FALSE-0.1-0.25
2025-05-162650.37PUT1 7039.57FALSE00
2025-05-162700.42PUT6 50936.91FALSE-0.12-0.22
2025-05-162750.61PUT15 61035.96FALSE0.020.03
2025-05-162800.94PUT41 52033.64FALSE0.110.13
2025-05-162851.12PUT38 811232.23FALSE-0.02-0.02
2025-05-16287.51.33PUT4 431.49FALSE0.130.11
2025-05-162901.39PUT104 176930.8FALSE-0.13-0.09
2025-05-16292.51.53PUT25 1530.4FALSE-0.17-0.1
2025-05-162951.96PUT44 48029.68FALSE-0.02-0.01
2025-05-16297.52.75PUT165 14829.09FALSE0.340.14
2025-05-163002.75PUT66 104428.6FALSE0.170.07
2025-05-16302.53.88PUT7 4528.08FALSE0.450.13
2025-05-163054PUT19 81227.65FALSE0.30.08
2025-05-16307.54.11PUT0 9727.25FALSE00
2025-05-163105.95PUT134 537726.76FALSE1.250.27
2025-05-16312.56.15PUT0 1126.35FALSE00
2025-05-163158.25PUT84 47225.88FALSE1.850.29
2025-05-16317.58.75PUT32 7225.51TRUE0.70.09
2025-05-1632010.5PUT4 207124.89TRUE1.750.2
2025-05-16322.511.25PUT21 1325.42TRUE1.20.12
2025-05-1632513.9PUT11 47626.01TRUE2.150.18
2025-05-16327.513.8PUT0 224.39TRUE00
2025-05-1633015.7PUT1 16022.23TRUE15.70
2025-05-1633519.25PUT0 26423.94TRUE00
2025-05-1634028.5PUT0 121.76TRUE00
2025-05-1634546.2PUT0 023.76TRUE00
2025-05-1635040.2PUT0 021.61TRUE00
2025-05-163550PUT0 024.11TRUE00
2025-05-163600PUT0 030.27TRUE00
2025-05-1636553.2PUT0 031.35TRUE00
2025-05-163700PUT0 032.31TRUE00
2025-05-163750PUT0 040.8TRUE00
2025-05-163800PUT0 035.75TRUE00
2025-05-163850PUT0 043.21TRUE00
2025-05-163900PUT0 041.37TRUE00
2025-05-163950PUT0 044.5TRUE00
2025-05-164000PUT0 068.93TRUE00
2025-05-164050PUT0 047.73TRUE00
2025-05-231600CALL0 0120.65TRUE00
2025-05-231700CALL0 0111.73TRUE00
2025-05-231800CALL0 0103.17TRUE00
2025-05-231900CALL0 095.49TRUE00
2025-05-231950CALL0 091.45TRUE00
2025-05-232000CALL0 087.47TRUE00
2025-05-232050CALL0 083.57TRUE00
2025-05-232100CALL0 080.18TRUE00
2025-05-232150CALL0 076.37TRUE00
2025-05-232200CALL0 072.63TRUE00
2025-05-232250CALL0 067.72TRUE00
2025-05-232300CALL0 063.32TRUE00
2025-05-232350CALL0 060.6TRUE00
2025-05-232400CALL0 057.1TRUE00
2025-05-232450CALL0 054.64TRUE00
2025-05-2325065.62CALL0 049.24TRUE00
2025-05-232550CALL0 048.01TRUE00
2025-05-232600CALL0 045.62TRUE00
2025-05-232650CALL0 042.38TRUE00
2025-05-232700CALL0 040.19TRUE00
2025-05-2327541.47CALL0 137.39TRUE00
2025-05-232800CALL0 035.77TRUE00
2025-05-232850CALL0 034.53TRUE00
2025-05-2329031.32CALL0 132.59TRUE00
2025-05-2329514.45CALL0 330.81TRUE00
2025-05-2330023CALL0 1630.52TRUE00
2025-05-2330517.7CALL2 1528.95TRUE-0.93-0.05
2025-05-2331012.05CALL11 1826.86TRUE-2.26-0.16
2025-05-233159.49CALL25 726.28TRUE-2.51-0.21
2025-05-233207.38CALL14 1624.97FALSE-1.62-0.18
2025-05-233255.25CALL32 3724.35FALSE-1.45-0.22
2025-05-233302.97CALL19 5723.45FALSE-1.83-0.38
2025-05-233352.33CALL6 2523.29FALSE2.330
2025-05-233401.27CALL3 1421.95FALSE1.270
2025-05-233450.64CALL9 2320.93FALSE0.640
2025-05-233500.8CALL0 1020.4FALSE00
2025-05-233550CALL0 027.29FALSE00
2025-05-233600CALL0 029.46FALSE00
2025-05-233650CALL0 034.86FALSE00
2025-05-233700CALL0 033.83FALSE00
2025-05-233750CALL0 036.04FALSE00
2025-05-233800CALL0 038.4FALSE00
2025-05-233850CALL0 035.19FALSE00
2025-05-233900CALL0 042.31FALSE00
2025-05-231600PUT0 0109.99FALSE00
2025-05-231700PUT0 0100.44FALSE00
2025-05-231800PUT0 090.81FALSE00
2025-05-231900PUT0 084.66FALSE00
2025-05-231950PUT0 081.48FALSE00
2025-05-232000PUT0 078.94FALSE00
2025-05-232050PUT0 076.03FALSE00
2025-05-232100PUT0 073.22FALSE00
2025-05-232150PUT0 068.92FALSE00
2025-05-232200PUT0 066.16FALSE00
2025-05-232250PUT0 063.88FALSE00
2025-05-232300PUT0 061.19FALSE00
2025-05-232350PUT0 058.27FALSE00
2025-05-232400PUT0 055.41FALSE00
2025-05-232450PUT0 052.08FALSE00
2025-05-232500.32PUT1 042.82FALSE0.320
2025-05-232550PUT0 048.72FALSE00
2025-05-232600.9PUT0 747.5FALSE00
2025-05-232650.38PUT1 234.69FALSE0.380
2025-05-232700.48PUT2 233.04FALSE0.480
2025-05-232750.45PUT2 732.48FALSE0.450
2025-05-232801.05PUT1 1631.94FALSE0.20.24
2025-05-232851.3PUT2 1430.08FALSE1.30
2025-05-232901.89PUT3 7629.63FALSE-0.11-0.06
2025-05-232952.66PUT9 6829.05FALSE0.220.09
2025-05-233003.33PUT0 2727.29FALSE00
2025-05-233055.16PUT8 726.34FALSE0.790.18
2025-05-2331011.4PUT0 425.54FALSE00
2025-05-233158.87PUT33 3224.4FALSE8.870
2025-05-233209.5PUT0 9623.64TRUE00
2025-05-2332520.8PUT0 222.65TRUE00
2025-05-2333016.2PUT1 121.46TRUE-0.1-0.01
2025-05-233350PUT0 023.31TRUE00
2025-05-2334026.35PUT0 124.03TRUE00
2025-05-233450PUT0 020.56TRUE00
2025-05-2335039.25PUT0 020.28TRUE00
2025-05-233550PUT0 036.91TRUE00
2025-05-233600PUT0 039.92TRUE00
2025-05-233650PUT0 042.83TRUE00
2025-05-233700PUT0 045.65TRUE00
2025-05-233750PUT0 031.25TRUE00
2025-05-233800PUT0 051.06TRUE00
2025-05-233850PUT0 053.65TRUE00
2025-05-233900PUT0 037.28TRUE00
2025-05-301600CALL0 0111.36TRUE00
2025-05-301700CALL0 0102.96TRUE00
2025-05-301800CALL0 095.43TRUE00
2025-05-301900CALL0 088.13TRUE00
2025-05-301950CALL0 083.01TRUE00
2025-05-302000CALL0 079.77TRUE00
2025-05-302050CALL0 076.15TRUE00
2025-05-302100CALL0 072.99TRUE00
2025-05-302150CALL0 068.31TRUE00
2025-05-302200CALL0 066.72TRUE00
2025-05-302250CALL0 062.95TRUE00
2025-05-302300CALL0 060.21TRUE00
2025-05-302350CALL0 057.46TRUE00
2025-05-302400CALL0 054.4TRUE00
2025-05-302450CALL0 051.36TRUE00
2025-05-302500CALL0 048.09TRUE00
2025-05-302550CALL0 045.98TRUE00
2025-05-302600CALL0 042.91TRUE00
2025-05-302650CALL0 040.41TRUE00
2025-05-302700CALL0 037.65TRUE00
2025-05-302750CALL0 036.04TRUE00
2025-05-3028036.93CALL0 333.58TRUE00
2025-05-302850CALL0 032.71TRUE00
2025-05-302900CALL0 030.96TRUE00
2025-05-302950CALL0 029.17TRUE00
2025-05-3030018.55CALL0 328.49TRUE00
2025-05-3030516.66CALL0 4827.41TRUE00
2025-05-3031012.93CALL1 225.99TRUE12.930
2025-05-3031510.15CALL5 1425.22TRUE-2.49-0.2
2025-05-303207.25CALL12 3724.42FALSE-3.08-0.3
2025-05-303255.42CALL9 3723.47FALSE-2.26-0.29
2025-05-303303.96CALL2 1622.38FALSE3.960
2025-05-303351.84CALL2 1819.03FALSE-1.55-0.46
2025-05-303401.21CALL2 5319.34FALSE-0.97-0.45
2025-05-303450.73CALL2 319.32FALSE-0.79-0.52
2025-05-303500CALL0 019.02FALSE00
2025-05-303550CALL0 025.13FALSE00
2025-05-303600CALL0 027.13FALSE00
2025-05-303650CALL0 028.95FALSE00
2025-05-303700CALL0 030.86FALSE00
2025-05-303750CALL0 033.01FALSE00
2025-05-303800CALL0 034.74FALSE00
2025-05-303850CALL0 036.87FALSE00
2025-05-303900CALL0 038.53FALSE00
2025-05-301600PUT0 0101.45FALSE00
2025-05-301700PUT0 090.97FALSE00
2025-05-301800PUT0 085.37FALSE00
2025-05-301900PUT0 079.43FALSE00
2025-05-301950PUT0 076.72FALSE00
2025-05-302000PUT0 073.53FALSE00
2025-05-302050PUT0 070.72FALSE00
2025-05-302100PUT0 068.3FALSE00
2025-05-302150PUT0 065.63FALSE00
2025-05-302200PUT0 062.86FALSE00
2025-05-302250PUT0 066.35FALSE00
2025-05-302300PUT0 058.16FALSE00
2025-05-302350PUT0 054.98FALSE00
2025-05-302400PUT0 051.91FALSE00
2025-05-302450.44PUT0 151.07FALSE00
2025-05-302500PUT0 039.94FALSE00
2025-05-302550.87PUT0 136.68FALSE00
2025-05-302600PUT0 034.72FALSE00
2025-05-302650PUT0 032.93FALSE00
2025-05-302700PUT0 033.04FALSE00
2025-05-302751.08PUT1 332.14FALSE1.080
2025-05-302801.27PUT1 530.19FALSE-0.39-0.23
2025-05-302852PUT15 730.77FALSE0.270.16
2025-05-302901.86PUT19 626.53FALSE-0.54-0.23
2025-05-302953.04PUT0 2526.18FALSE00
2025-05-303004.27PUT1 425.98FALSE4.270
2025-05-303054.75PUT12 325.21FALSE-0.27-0.05
2025-05-303107.3PUT8 324.31FALSE7.30
2025-05-303159.1PUT1 1823.44FALSE0.150.02
2025-05-3032011.95PUT1 5122.91TRUE1.650.16
2025-05-3032512.9PUT0 222.41TRUE00
2025-05-303300PUT0 021.28TRUE00
2025-05-303350PUT0 021.29TRUE00
2025-05-303400PUT0 021.25TRUE00
2025-05-303450PUT0 018.7TRUE00
2025-05-303500PUT0 018.82TRUE00
2025-05-303550PUT0 033.52TRUE00
2025-05-303600PUT0 023.92TRUE00
2025-05-303650PUT0 038.88TRUE00
2025-05-303700PUT0 041.44TRUE00
2025-05-303750PUT0 029.46TRUE00
2025-05-303800PUT0 046.34TRUE00
2025-05-303850PUT0 048.96TRUE00
2025-05-303900PUT0 035.61TRUE00
2025-06-062500CALL0 044.31TRUE00
2025-06-062550CALL0 041.71TRUE00
2025-06-062600CALL0 039.47TRUE00
2025-06-062650CALL0 037.48TRUE00
2025-06-062700CALL0 035.35TRUE00
2025-06-062750CALL0 033.49TRUE00
2025-06-062800CALL0 031.3TRUE00
2025-06-062850CALL0 030.42TRUE00
2025-06-062900CALL0 029.04TRUE00
2025-06-062950CALL0 026.99TRUE00
2025-06-063000CALL0 027.2TRUE00
2025-06-063050CALL0 025.74TRUE00
2025-06-063100CALL0 024.77TRUE00
2025-06-063150CALL0 023.98TRUE00
2025-06-063200CALL0 023.21FALSE00
2025-06-063250CALL0 022.4FALSE00
2025-06-063304.1CALL2 020.76FALSE4.10
2025-06-063350CALL0 020.74FALSE00
2025-06-063400CALL0 021.23FALSE00
2025-06-063450CALL0 021.53FALSE00
2025-06-063500CALL0 022.85FALSE00
2025-06-063550CALL0 025.12FALSE00
2025-06-063600CALL0 026.98FALSE00
2025-06-063650CALL0 028.88FALSE00
2025-06-063700CALL0 030.71FALSE00
2025-06-063750CALL0 032.6FALSE00
2025-06-063800CALL0 034.42FALSE00
2025-06-063850CALL0 036.26FALSE00
2025-06-063900CALL0 038.05FALSE00
2025-06-062500PUT0 046.04FALSE00
2025-06-062550PUT0 043.29FALSE00
2025-06-062600PUT0 040.59FALSE00
2025-06-062650PUT0 035.95FALSE00
2025-06-062700PUT0 034.77FALSE00
2025-06-062750PUT0 031.5FALSE00
2025-06-062800PUT0 032.07FALSE00
2025-06-062850PUT0 029.61FALSE00
2025-06-062900PUT0 027.75FALSE00
2025-06-062954.8PUT1 025.59FALSE4.80
2025-06-063000PUT0 026.49FALSE00
2025-06-063057PUT3 026.37FALSE70
2025-06-063100PUT0 025.51FALSE00
2025-06-063150PUT0 024.6FALSE00
2025-06-063200PUT0 024.31TRUE00
2025-06-063250PUT0 024.2TRUE00
2025-06-063300PUT0 023.68TRUE00
2025-06-063350PUT0 023.63TRUE00
2025-06-063400PUT0 023.34TRUE00
2025-06-063450PUT0 023.47TRUE00
2025-06-063500PUT0 023.71TRUE00
2025-06-063550PUT0 024.48TRUE00
2025-06-063600PUT0 025.64TRUE00
2025-06-063650PUT0 026.42TRUE00
2025-06-063700PUT0 026.97TRUE00
2025-06-063750PUT0 028.07TRUE00
2025-06-063800PUT0 030.28TRUE00
2025-06-063850PUT0 031.16TRUE00
2025-06-063900PUT0 033.34TRUE00
2025-06-20125190.05CALL0 34111.24TRUE00
2025-06-20130145.89CALL0 0117.07TRUE00
2025-06-201350CALL0 0112.68TRUE00
2025-06-201400CALL0 0101.37TRUE00
2025-06-201450CALL0 097.55TRUE00
2025-06-20150164.2CALL0 292.67TRUE00
2025-06-20155142.95CALL0 190.23TRUE00
2025-06-20160153.5CALL0 285.08TRUE00
2025-06-2016584.75CALL0 184.25TRUE00
2025-06-201700CALL0 074.34TRUE00
2025-06-201750CALL0 077.96TRUE00
2025-06-20180110.93CALL0 375.1TRUE00
2025-06-20185133.37CALL0 471.87TRUE00
2025-06-20190129.27CALL0 473.52TRUE00
2025-06-20195121.15CALL0 169.02TRUE00
2025-06-20200119.54CALL0 1462.54TRUE00
2025-06-2020595.4CALL0 359.19TRUE00
2025-06-20210102.5CALL0 1157.91TRUE00
2025-06-2021585.7CALL0 551.23TRUE00
2025-06-2022066.5CALL0 3454.06TRUE00
2025-06-2022576.3CALL0 2049.85TRUE00
2025-06-2023069CALL0 3647.83TRUE00
2025-06-2023580.05CALL0 2042.98TRUE00
2025-06-2024069.28CALL0 7943.68TRUE00
2025-06-2024559.9CALL0 11741.75TRUE00
2025-06-2025068.03CALL10 102939.61TRUE68.030
2025-06-2025566.3CALL0 11833.12TRUE00
2025-06-2026044.85CALL0 36334.16TRUE00
2025-06-2026550.4CALL0 12832.85TRUE00
2025-06-2027049.75CALL0 35631.2TRUE00
2025-06-2027543.22CALL1 51530.41TRUE43.220
2025-06-2028041.95CALL1 82427.45TRUE0.360.01
2025-06-2028534.45CALL1 73626.19TRUE-2.31-0.06
2025-06-2029028.59CALL1 46125.73TRUE-3.51-0.11
2025-06-2029526.35CALL11 139625.56TRUE-1.4-0.05
2025-06-2030020.89CALL3 408123.81TRUE-3.18-0.13
2025-06-2030518.3CALL184 81622.93TRUE-1.5-0.08
2025-06-2031014.05CALL11 120823.6TRUE-3.16-0.18
2025-06-2031511.9CALL53 98022.25TRUE-1.73-0.13
2025-06-203208.45CALL41 287221.71FALSE-2.8-0.25
2025-06-203257.18CALL38 112521.05FALSE-1.66-0.19
2025-06-203304.85CALL43 192020.47FALSE-1.7-0.26
2025-06-203353.25CALL31 61319.8FALSE-1.68-0.34
2025-06-203402.3CALL181 79019.45FALSE-0.9-0.28
2025-06-203451.66CALL274 43719.07FALSE-0.61-0.27
2025-06-203501.16CALL4 75318.74FALSE-0.29-0.2
2025-06-203550.59CALL2 12418.08FALSE-0.43-0.42
2025-06-203600.37CALL3 27618.08FALSE-0.22-0.37
2025-06-203650.31CALL7 8819.04FALSE-0.25-0.45
2025-06-203700.33CALL0 13021.47FALSE00
2025-06-203751.34CALL0 1322.77FALSE00
2025-06-203800.14CALL10 11120.79FALSE0.140
2025-06-203850.2CALL0 6826.4FALSE00
2025-06-203900.01CALL0 5128.28FALSE00
2025-06-203950.43CALL0 130.66FALSE00
2025-06-204000.01CALL0 12925.35FALSE00
2025-06-204050.01CALL0 232.46FALSE00
2025-06-204100.32CALL0 2033.2FALSE00
2025-06-204150.27CALL0 434.29FALSE00
2025-06-204200.2CALL0 5532.54FALSE00
2025-06-204300.03CALL0 3137.12FALSE00
2025-06-204400.1CALL0 1736.82FALSE00
2025-06-201250.05PUT0 213105.68FALSE00
2025-06-201300.45PUT0 165101.91FALSE00
2025-06-201350.21PUT0 35100.28FALSE00
2025-06-201400.28PUT0 3294.05FALSE00
2025-06-201450.23PUT0 6294.12FALSE00
2025-06-201500.1PUT0 5382.14FALSE00
2025-06-201550.27PUT0 5883.25FALSE00
2025-06-201600.5PUT0 19486.29FALSE00
2025-06-201650.36PUT0 483.91FALSE00
2025-06-201700.43PUT0 8876.49FALSE00
2025-06-201750.47PUT0 2573.52FALSE00
2025-06-201800.4PUT0 14170.29FALSE00
2025-06-201850.4PUT0 9067.25FALSE00
2025-06-201900.75PUT0 8966.09FALSE00
2025-06-201950.45PUT0 6261.31FALSE00
2025-06-202000.23PUT722 57752.29FALSE0.230
2025-06-202050.34PUT0 39649.77FALSE00
2025-06-202100.61PUT0 14951.08FALSE00
2025-06-202152.06PUT0 55249.07FALSE00
2025-06-202200.39PUT330 41145.99FALSE0.390
2025-06-202250.5PUT0 50248.45FALSE00
2025-06-202300.49PUT540 102942.65FALSE0.490
2025-06-202350.73PUT0 53940.67FALSE00
2025-06-202400.5PUT0 96939.02FALSE00
2025-06-202450.64PUT3 50837.13FALSE0.640
2025-06-202500.81PUT111 129936.31FALSE-0.13-0.14
2025-06-202550.84PUT0 56033.42FALSE00
2025-06-202601.05PUT22 62632.01FALSE0.060.06
2025-06-202651.14PUT10 69931.18FALSE-0.09-0.07
2025-06-202701.42PUT21 96430.2FALSE-0.14-0.09
2025-06-202751.9PUT30 92028.78FALSE-0.06-0.03
2025-06-202802.35PUT60 301527.88FALSE-0.06-0.02
2025-06-202852.79PUT108 115327.08FALSE-0.06-0.02
2025-06-202903.83PUT60 190626.39FALSE0.410.12
2025-06-202954.27PUT52 95625.59FALSE-0.38-0.08
2025-06-203005.7PUT277 125925.01FALSE0.310.06
2025-06-203056.78PUT30 130124.32FALSE0.180.03
2025-06-203108.9PUT14 74423.83FALSE0.750.09
2025-06-2031510.45PUT55 68423.17FALSE0.60.06
2025-06-2032014.08PUT30 54922.68TRUE2.080.17
2025-06-2032515.47PUT81 111022.03TRUE0.440.03
2025-06-2033019.2PUT56 51221.63TRUE1.140.06
2025-06-2033521.61PUT0 19321.48TRUE00
2025-06-2034025.75PUT0 8120.73TRUE00
2025-06-2034530.3PUT0 320.81TRUE00
2025-06-2035033.85PUT0 223.2TRUE00
2025-06-203550PUT0 022.22TRUE00
2025-06-2036048.4PUT0 024.07TRUE00
2025-06-203650PUT0 024.54TRUE00
2025-06-203700PUT0 025.77TRUE00
2025-06-203750PUT0 025.73TRUE00
2025-06-203800PUT0 028.74TRUE00
2025-06-203850PUT0 027.68TRUE00
2025-06-203900PUT0 031.98TRUE00
2025-06-20395101.55PUT0 040.27TRUE00
2025-06-204000PUT0 033.53TRUE00
2025-06-204050PUT0 034.63TRUE00
2025-06-204100PUT0 045.31TRUE00
2025-06-204150PUT0 046.92TRUE00
2025-06-204200PUT0 048.51TRUE00
2025-06-204300PUT0 040.4TRUE00
2025-06-204400PUT0 042.99TRUE00
2025-07-181800CALL0 063.9TRUE00
2025-07-181850CALL0 056TRUE00
2025-07-181900CALL0 052.9TRUE00
2025-07-181950CALL0 050.24TRUE00
2025-07-182000CALL0 046.37TRUE00
2025-07-182050CALL0 044.64TRUE00
2025-07-182100CALL0 044.3TRUE00
2025-07-182150CALL0 043.04TRUE00
2025-07-182200CALL0 041.14TRUE00
2025-07-182250CALL0 038.71TRUE00
2025-07-182300CALL0 037.11TRUE00
2025-07-182350CALL0 035.24TRUE00
2025-07-182400CALL0 035.37TRUE00
2025-07-182450CALL0 030.22TRUE00
2025-07-1825062.7CALL0 131.09TRUE00
2025-07-182550CALL0 030.76TRUE00
2025-07-182600CALL0 027.34TRUE00
2025-07-182650CALL0 027.97TRUE00
2025-07-182700CALL0 026.87TRUE00
2025-07-182750CALL0 027.92TRUE00
2025-07-1828038.75CALL2 027.47TRUE38.750
2025-07-182850CALL0 025.8TRUE00
2025-07-1829033.42CALL0 1124.69TRUE00
2025-07-182950CALL0 024.48TRUE00
2025-07-1830023.7CALL3 424.23TRUE23.70
2025-07-1830519.6CALL8 923.11TRUE19.60
2025-07-1831016.6CALL21 1122.67TRUE-2.35-0.12
2025-07-1831513.6CALL53 3121.95TRUE-2.4-0.15
2025-07-1832011.2CALL29 4821.39FALSE-2.05-0.15
2025-07-183258.9CALL41 5220.88FALSE-1.85-0.17
2025-07-183307.57CALL20 6020.35FALSE-1.08-0.12
2025-07-183355.95CALL12 10119.91FALSE-0.75-0.11
2025-07-183403.83CALL10 10519.42FALSE-1.52-0.28
2025-07-183453.05CALL9 2819.03FALSE-1-0.25
2025-07-183502.13CALL8 5418.6FALSE-0.62-0.23
2025-07-183551.4CALL3 918.05FALSE-0.65-0.32
2025-07-183601.25CALL5 2618.3FALSE-0.16-0.11
2025-07-183651.04CALL0 617.84FALSE00
2025-07-183700.67CALL0 5217.89FALSE00
2025-07-183750CALL0 021.35FALSE00
2025-07-183800CALL0 022.25FALSE00
2025-07-183850CALL0 022.83FALSE00
2025-07-183900CALL0 023.26FALSE00
2025-07-183950CALL0 025.34FALSE00
2025-07-184000CALL0 026.72FALSE00
2025-07-181800PUT0 056.7FALSE00
2025-07-181850PUT0 055.14FALSE00
2025-07-181900PUT0 052.21FALSE00
2025-07-181950PUT0 049.7FALSE00
2025-07-182000PUT0 051.52FALSE00
2025-07-182050PUT0 047.11FALSE00
2025-07-182100PUT0 042.76FALSE00
2025-07-182150PUT0 041.67FALSE00
2025-07-182201.12PUT0 1639.01FALSE00
2025-07-182250PUT0 038.64FALSE00
2025-07-182301.44PUT0 637.9FALSE00
2025-07-182351.26PUT0 236.82FALSE00
2025-07-182400PUT0 034.11FALSE00
2025-07-182450PUT0 032.35FALSE00
2025-07-182501.04PUT2 531.49FALSE-0.04-0.04
2025-07-182551.22PUT0 2930.05FALSE00
2025-07-182601.45PUT0 829.17FALSE00
2025-07-182651.91PUT8 928.33FALSE00
2025-07-182702.21PUT1 6227.44FALSE00
2025-07-182752.82PUT12 8426.68FALSE0.190.07
2025-07-182803.55PUT24 1325.96FALSE0.250.08
2025-07-182853.95PUT13 3525.41FALSE0.050.01
2025-07-182904.65PUT13 65324.84FALSE-0.15-0.03
2025-07-182956.2PUT7 10624.18FALSE0.20.03
2025-07-183006.82PUT477 6623.49FALSE-0.45-0.06
2025-07-183058.65PUT6 5623.07FALSE0.050.01
2025-07-1831010.3PUT10 3522.59FALSE-0.22-0.02
2025-07-1831513.15PUT21 6622.08FALSE1.20.1
2025-07-1832014.8PUT4 921.55TRUE0.10.01
2025-07-1832517.55PUT5 621.22TRUE0.440.03
2025-07-1833020.05PUT0 620.78TRUE00
2025-07-183350PUT0 020.24TRUE00
2025-07-183400PUT0 020.39TRUE00
2025-07-183450PUT0 019.24TRUE00
2025-07-183500PUT0 019.93TRUE00
2025-07-183550PUT0 019.77TRUE00
2025-07-183600PUT0 021.88TRUE00
2025-07-183650PUT0 021.54TRUE00
2025-07-183700PUT0 023.22TRUE00
2025-07-183750PUT0 022.91TRUE00
2025-07-183800PUT0 023.28TRUE00
2025-07-183850PUT0 031.51TRUE00
2025-07-183900PUT0 028.08TRUE00
2025-07-183950PUT0 026.83TRUE00
2025-07-184000PUT0 028.09TRUE00
2025-09-19145151.2CALL0 161.83TRUE00
2025-09-19150149.5CALL0 162.24TRUE00
2025-09-191550CALL0 054.76TRUE00
2025-09-191600CALL0 053.63TRUE00
2025-09-19165137.4CALL0 156.33TRUE00
2025-09-19170126.3CALL0 053.31TRUE00
2025-09-19175128CALL0 351.5TRUE00
2025-09-19180118.9CALL0 349.69TRUE00
2025-09-19185113.35CALL0 348.07TRUE00
2025-09-19190100.35CALL0 246.26TRUE00
2025-09-19195120.45CALL0 245.16TRUE00
2025-09-19200120.15CALL0 741.95TRUE00
2025-09-192050CALL0 041.36TRUE00
2025-09-19210110.34CALL0 939.56TRUE00
2025-09-192150CALL0 038.78TRUE00
2025-09-19220100.7CALL0 32837.37TRUE00
2025-09-1922575.1CALL0 336.3TRUE00
2025-09-1923078.35CALL0 934.83TRUE00
2025-09-1923563.5CALL0 533.75TRUE00
2025-09-1924065.55CALL0 532.6TRUE00
2025-09-1924552CALL0 430.52TRUE00
2025-09-1925071.6CALL0 1930.45TRUE00
2025-09-1925560.42CALL0 529.98TRUE00
2025-09-1926049.25CALL0 1428.94TRUE00
2025-09-1926554.3CALL1 6327.44TRUE-5.6-0.09
2025-09-1927046.53CALL0 4228.57TRUE00
2025-09-1927543.55CALL0 3125.75TRUE00
2025-09-1928045.87CALL0 11725.14TRUE00
2025-09-1928543.18CALL0 35125.34TRUE00
2025-09-1929036.16CALL1 12624.49TRUE-3.17-0.08
2025-09-1929534.7CALL0 21624.63TRUE00
2025-09-1930030.45CALL2 37423.45TRUE30.450
2025-09-1930525.7CALL10 20923.17TRUE-1.54-0.06
2025-09-1931022.55CALL15 84422.71TRUE22.550
2025-09-1931518.37CALL17 29622.35TRUE-2.93-0.14
2025-09-1932015.72CALL33 106321.95FALSE-2.26-0.13
2025-09-1932513.7CALL14 100421.37FALSE-2.05-0.13
2025-09-1933011.66CALL3 54620.42FALSE-1.49-0.11
2025-09-1933510CALL22 50320.5FALSE-1.15-0.1
2025-09-193408.45CALL4 38220.46FALSE-1.32-0.14
2025-09-193456.15CALL2 42319.92FALSE-1.4-0.19
2025-09-193505.2CALL7 104319.25FALSE-1.05-0.17
2025-09-193554.4CALL6 14119.48FALSE-0.59-0.12
2025-09-193603.5CALL1 91219.3FALSE-0.51-0.13
2025-09-193653.05CALL0 5118.67FALSE00
2025-09-193702.52CALL0 11518.37FALSE00
2025-09-193751.76CALL0 6618.05FALSE00
2025-09-193801.75CALL0 6218.29FALSE00
2025-09-193900.94CALL0 2717.98FALSE00
2025-09-194000.36CALL10 5517.96FALSE0.360
2025-09-194100.14CALL0 8021.03FALSE00
2025-09-194200.47CALL0 723.53FALSE00
2025-09-194300.39CALL0 2224.55FALSE00
2025-09-194400.12CALL0 25826.61FALSE00
2025-09-194500.12CALL0 828.06FALSE00
2025-09-191450.23PUT0 357.23FALSE00
2025-09-191500.11PUT0 159.67FALSE00
2025-09-191550.21PUT0 2251.53FALSE00
2025-09-191600.75PUT0 152.14FALSE00
2025-09-191650PUT0 053.65FALSE00
2025-09-191700PUT0 049.67FALSE00
2025-09-191750.84PUT0 445.21FALSE00
2025-09-191800.2PUT0 3144.84FALSE00
2025-09-191850PUT0 043.51FALSE00
2025-09-191901.95PUT0 6343.36FALSE00
2025-09-191950.79PUT0 3937.32FALSE00
2025-09-192000.6PUT1 6137.82FALSE0.60
2025-09-192050.71PUT0 4440.39FALSE00
2025-09-192101.92PUT0 7636.54FALSE00
2025-09-192151.65PUT0 634.19FALSE00
2025-09-192201.8PUT0 13035.96FALSE00
2025-09-192251.47PUT0 61632.15FALSE00
2025-09-192301.5PUT0 21532.33FALSE00
2025-09-192352PUT0 5930.98FALSE00
2025-09-192401.68PUT0 15030.23FALSE00
2025-09-192452.77PUT0 23829.4FALSE00
2025-09-192503.6PUT0 57328.88FALSE00
2025-09-192552.73PUT6 24528.64FALSE2.730
2025-09-192603.15PUT5 45827.92FALSE3.150
2025-09-192654.35PUT0 43226.94FALSE00
2025-09-192704.35PUT1 66226.86FALSE4.350
2025-09-192754.81PUT0 35525.81FALSE00
2025-09-192806.05PUT14 45825.25FALSE0.20.03
2025-09-192857.3PUT4 46624.79FALSE7.30
2025-09-192908.4PUT5 110624.31FALSE0.70.09
2025-09-192959.3PUT0 29924.03FALSE00
2025-09-1930010.38PUT2 58523.39FALSE-0.2-0.02
2025-09-1930512.18PUT6 58823.2FALSE0.230.02
2025-09-1931015PUT7 106122.73FALSE1.30.09
2025-09-1931516.75PUT5 30222.52FALSE0.650.04
2025-09-1932019.4PUT33 11221.98TRUE1.30.07
2025-09-1932520.3PUT0 11421.68TRUE00
2025-09-1933023.6PUT0 3621.16TRUE00
2025-09-1933527.75PUT0 920.84TRUE00
2025-09-1934036.46PUT0 321.18TRUE00
2025-09-1934549.1PUT0 619.58TRUE00
2025-09-1935047.04PUT0 1120.27TRUE00
2025-09-1935561.3PUT0 620.36TRUE00
2025-09-1936048.8PUT0 220.9TRUE00
2025-09-1936568.25PUT0 220.01TRUE00
2025-09-193700PUT0 020.78TRUE00
2025-09-193750PUT0 018.48TRUE00
2025-09-193800PUT0 020.39TRUE00
2025-09-193900PUT0 022.63TRUE00
2025-09-194000PUT0 023.67TRUE00
2025-09-194100PUT0 025.7TRUE00
2025-09-194200PUT0 028.18TRUE00
2025-09-194300PUT0 029.84TRUE00
2025-09-194400PUT0 031.42TRUE00
2025-09-194500PUT0 040.22TRUE00
2025-12-191750CALL0 043.09TRUE00
2025-12-191800CALL0 042.08TRUE00
2025-12-191850CALL0 039.27TRUE00
2025-12-191900CALL0 038.92TRUE00
2025-12-191950CALL0 038.73TRUE00
2025-12-192000CALL0 036.14TRUE00
2025-12-192100CALL0 034.25TRUE00
2025-12-192150CALL0 033.51TRUE00
2025-12-192200CALL0 032.35TRUE00
2025-12-1922593.25CALL6 031.64TRUE93.250
2025-12-192300CALL0 030.71TRUE00
2025-12-192350CALL0 029.67TRUE00
2025-12-192400CALL0 028.96TRUE00
2025-12-192450CALL0 028.9TRUE00
2025-12-192500CALL0 028.26TRUE00
2025-12-192550CALL0 027.51TRUE00
2025-12-1926063.8CALL8 026.16TRUE63.80
2025-12-192650CALL0 026.38TRUE00
2025-12-1927057.4CALL8 025.99TRUE57.40
2025-12-192750CALL0 025.44TRUE00
2025-12-192800CALL0 025.5TRUE00
2025-12-192850CALL0 024.24TRUE00
2025-12-1929041.95CALL0 124.19TRUE00
2025-12-192950CALL0 023.54TRUE00
2025-12-193000CALL0 023.48TRUE00
2025-12-1930527.5CALL0 523.17TRUE00
2025-12-1931022.75CALL0 822.58TRUE00
2025-12-1931526.5CALL6 1122.42TRUE-0.1-0
2025-12-1932021.6CALL0 222.07FALSE00
2025-12-1932520.56CALL0 5821.81FALSE00
2025-12-1933016.15CALL0 1221.46FALSE00
2025-12-1933514.15CALL0 1021.24FALSE00
2025-12-1934012.13CALL0 320.85FALSE00
2025-12-193450CALL0 020.23FALSE00
2025-12-193509.5CALL1 019.8FALSE9.50
2025-12-193550CALL0 019.59FALSE00
2025-12-193607.3CALL0 1819.4FALSE00
2025-12-193650CALL0 019.32FALSE00
2025-12-193704.95CALL0 518.93FALSE00
2025-12-193753.9CALL6 218.66FALSE-0.64-0.14
2025-12-193800CALL0 018.5FALSE00
2025-12-193850CALL0 018.16FALSE00
2025-12-193900CALL0 018.63FALSE00
2025-12-193950CALL0 019.3FALSE00
2025-12-194000CALL0 019.23FALSE00
2025-12-194050CALL0 020.34FALSE00
2025-12-194100CALL0 019.14FALSE00
2025-12-194150CALL0 019.12FALSE00
2025-12-194200CALL0 019.71FALSE00
2025-12-191750PUT0 038.25FALSE00
2025-12-191800PUT0 035.59FALSE00
2025-12-191850PUT0 037.31FALSE00
2025-12-191900PUT0 036.18FALSE00
2025-12-191951PUT0 1034.02FALSE00
2025-12-192001.05PUT0 332.67FALSE00
2025-12-192100PUT0 030.37FALSE00
2025-12-192151.58PUT3 831.2FALSE1.580
2025-12-192200PUT0 030.32FALSE00
2025-12-192252.02PUT20 029.84FALSE2.020
2025-12-192300PUT0 029.01FALSE00
2025-12-192352.59PUT2 028.56FALSE2.590
2025-12-192404.15PUT0 127.92FALSE00
2025-12-192450PUT0 027.34FALSE00
2025-12-192500PUT0 026.93FALSE00
2025-12-192550PUT0 026.24FALSE00
2025-12-192600PUT0 025.83FALSE00
2025-12-192650PUT0 025.41FALSE00
2025-12-192706.75PUT0 125.21FALSE00
2025-12-192757.49PUT0 824.73FALSE00
2025-12-1928011.9PUT0 224.6FALSE00
2025-12-1928510.9PUT0 524.48FALSE00
2025-12-1929011.05PUT0 1223.77FALSE00
2025-12-1929513.85PUT0 723.45FALSE00
2025-12-1930015.55PUT0 823.37FALSE00
2025-12-1930517.4PUT0 623.13FALSE00
2025-12-1931019.25PUT0 5822.45FALSE00
2025-12-1931519.8PUT1 721.99FALSE19.80
2025-12-1932023.95PUT0 721.91TRUE00
2025-12-193250PUT0 021.71TRUE00
2025-12-193300PUT0 021.47TRUE00
2025-12-193350PUT0 020.85TRUE00
2025-12-193400PUT0 020.43TRUE00
2025-12-193450PUT0 020.26TRUE00
2025-12-193500PUT0 019.83TRUE00
2025-12-193550PUT0 019.89TRUE00
2025-12-193600PUT0 020.24TRUE00
2025-12-193650PUT0 019.72TRUE00
2025-12-193700PUT0 019.06TRUE00
2025-12-193750PUT0 019.33TRUE00
2025-12-193800PUT0 019.57TRUE00
2025-12-193850PUT0 019.88TRUE00
2025-12-193900PUT0 023.46TRUE00
2025-12-193950PUT0 019.92TRUE00
2025-12-194000PUT0 025.57TRUE00
2025-12-194050PUT0 021.53TRUE00
2025-12-194100PUT0 027.06TRUE00
2025-12-194150PUT0 024.39TRUE00
2025-12-194200PUT0 024.07TRUE00
2026-01-16125181.3CALL0 052.71TRUE00
2026-01-16130163.3CALL0 054.93TRUE00
2026-01-16135160.65CALL0 151.97TRUE00
2026-01-16140159.25CALL0 049.36TRUE00
2026-01-16145105.25CALL0 245.74TRUE00
2026-01-16150160CALL0 546.64TRUE00
2026-01-16155153.2CALL0 644.62TRUE00
2026-01-16160135.45CALL0 343.96TRUE00
2026-01-16165135.95CALL0 1142.84TRUE00
2026-01-16170135.5CALL0 1241.97TRUE00
2026-01-16175138.05CALL0 1040.73TRUE00
2026-01-16180118.5CALL0 639.73TRUE00
2026-01-16185118.35CALL0 1138.68TRUE00
2026-01-16190103.65CALL0 1437.47TRUE00
2026-01-16195116.32CALL0 1136.45TRUE00
2026-01-16200117.16CALL0 21134.48TRUE00
2026-01-16205110.25CALL0 1534.4TRUE00
2026-01-16210101.65CALL0 1332.75TRUE00
2026-01-1621595CALL0 3433.03TRUE00
2026-01-16220101.18CALL5 2833.81TRUE101.180
2026-01-1622585.09CALL0 3130.82TRUE00
2026-01-1623078.65CALL0 7029.85TRUE00
2026-01-1623584.95CALL0 3229.21TRUE00
2026-01-1624073.43CALL0 34128.66TRUE00
2026-01-1624570.55CALL0 4727.96TRUE00
2026-01-1625072.88CALL0 28827.57TRUE00
2026-01-1625564.89CALL0 7327.02TRUE00
2026-01-1626059.97CALL0 84726.25TRUE00
2026-01-1626549CALL0 13525.9TRUE00
2026-01-1627054.22CALL0 67525.22TRUE00
2026-01-1627550.8CALL0 79425.05TRUE00
2026-01-1628041.9CALL0 67324.36TRUE00
2026-01-1628540.8CALL0 18224.17TRUE00
2026-01-1629043.13CALL0 154223.33TRUE00
2026-01-1629540.88CALL0 25823.1TRUE00
2026-01-1630034.9CALL3 98622.83TRUE-2.67-0.07
2026-01-1630531.2CALL1 40522.6TRUE-2.69-0.08
2026-01-1631029.04CALL0 50021.9TRUE00
2026-01-1631525.05CALL10 119322.08TRUE25.050
2026-01-1632022.3CALL25 107021.7FALSE-2.98-0.12
2026-01-1632521.14CALL2 74121.64FALSE-0.91-0.04
2026-01-1633019.85CALL0 159721.09FALSE00
2026-01-1633515.46CALL2 21720.76FALSE15.460
2026-01-1634015.79CALL0 45420.49FALSE00
2026-01-1634511.9CALL11 44120.53FALSE-1.55-0.12
2026-01-1635012CALL0 148519.94FALSE00
2026-01-163607.5CALL1 59419.47FALSE-1.6-0.18
2026-01-163706.4CALL0 52418.93FALSE00
2026-01-163803.87CALL11 19018.45FALSE-0.93-0.19
2026-01-163902.95CALL2 4318.7FALSE-0.36-0.11
2026-01-164001.99CALL4 103618.38FALSE-0.16-0.07
2026-01-164101.41CALL0 12217.68FALSE00
2026-01-164201.01CALL0 81118.43FALSE00
2026-01-164300.95CALL0 14919.62FALSE00
2026-01-164400.75CALL0 4720.38FALSE00
2026-01-164500.44CALL0 114417.87FALSE00
2026-01-164600.28CALL0 2620.54FALSE00
2026-01-164700.16CALL0 1420.55FALSE00
2026-01-161250.29PUT0 26749.61FALSE00
2026-01-161300.59PUT0 33252.35FALSE00
2026-01-161350.18PUT0 1347.09FALSE00
2026-01-161400.32PUT0 706045.95FALSE00
2026-01-161450.76PUT0 8345.66FALSE00
2026-01-161500.4PUT0 3645.96FALSE00
2026-01-161550.37PUT0 9143.31FALSE00
2026-01-161600.4PUT0 7041.23FALSE00
2026-01-161651.04PUT0 15039.17FALSE00
2026-01-161700.45PUT0 6138.34FALSE00
2026-01-161751.09PUT0 15135.69FALSE00
2026-01-161801.58PUT0 27737.74FALSE00
2026-01-161852.04PUT0 7136.88FALSE00
2026-01-161900.95PUT0 8035.3FALSE00
2026-01-161951.46PUT0 3534.66FALSE00
2026-01-162001.6PUT5 72231.75FALSE1.60
2026-01-162051.74PUT0 32232.22FALSE00
2026-01-162101.7PUT0 59429.52FALSE00
2026-01-162151.77PUT2 25630.36FALSE0.050.03
2026-01-162201.93PUT0 68329.48FALSE00
2026-01-162252.29PUT2 31129.19FALSE2.290
2026-01-162302.54PUT2 115928.45FALSE00
2026-01-162352.97PUT0 13427.64FALSE00
2026-01-162403.28PUT0 33827.05FALSE00
2026-01-162453.45PUT0 36626.75FALSE00
2026-01-162504.5PUT6 106626.15FALSE0.220.05
2026-01-162554.95PUT0 34325.73FALSE00
2026-01-162605.55PUT0 98525.57FALSE00
2026-01-162656.4PUT0 23424.95FALSE00
2026-01-162707.2PUT1 43024.81FALSE0.380.06
2026-01-162758.15PUT2 240724.41FALSE8.150
2026-01-162809.15PUT0 59023.95FALSE00
2026-01-1628513.7PUT0 26323.72FALSE00
2026-01-1629012.55PUT6 231223.32FALSE0.770.07
2026-01-1629513.35PUT0 119623.03FALSE00
2026-01-1630015.75PUT45 115722.77FALSE10.07
2026-01-1630516.55PUT42 21422.34FALSE16.550
2026-01-1631018.65PUT42 25122.21FALSE0.050
2026-01-1631521.15PUT20 66621.79FALSE0.550.03
2026-01-1632022.68PUT0 16021.09TRUE00
2026-01-1632525.1PUT0 21720.81TRUE00
2026-01-1633029.47PUT0 3420.86TRUE00
2026-01-1633544.45PUT0 420.6TRUE00
2026-01-1634035.2PUT0 3820.27TRUE00
2026-01-1634549.25PUT0 119.79TRUE00
2026-01-1635059.25PUT0 219.86TRUE00
2026-01-1636065.15PUT0 119.44TRUE00
2026-01-1637074.9PUT0 019.33TRUE00
2026-01-1638083.85PUT0 019.04TRUE00
2026-01-163900PUT0 019.5TRUE00
2026-01-1640087.67PUT0 1720.59TRUE00
2026-01-164100PUT0 021.88TRUE00
2026-01-16420127.47PUT0 023.2TRUE00
2026-01-16430137.49PUT0 025.78TRUE00
2026-01-16440140PUT0 026.29TRUE00
2026-01-164500PUT0 027.6TRUE00
2026-01-164600PUT0 029.99TRUE00
2026-01-164700PUT0 030.79TRUE00
2026-03-20145165.23CALL0 042.03TRUE00
2026-03-201500CALL0 042.2TRUE00
2026-03-201550CALL0 042TRUE00
2026-03-20160152.25CALL0 040.07TRUE00
2026-03-201650CALL0 036.48TRUE00
2026-03-201700CALL0 037.73TRUE00
2026-03-201750CALL0 038TRUE00
2026-03-201800CALL0 036.69TRUE00
2026-03-201850CALL0 034.4TRUE00
2026-03-201900CALL0 033.45TRUE00
2026-03-201950CALL0 033.97TRUE00
2026-03-20200111.68CALL0 431.54TRUE00
2026-03-202100CALL0 031.51TRUE00
2026-03-202200CALL0 029.09TRUE00
2026-03-202300CALL0 028.33TRUE00
2026-03-2024064.8CALL0 226.58TRUE00
2026-03-2025077.29CALL0 526.61TRUE00
2026-03-2026067.7CALL0 325.89TRUE00
2026-03-2027057.25CALL2 2025.19TRUE57.250
2026-03-2028043.29CALL0 1624.33TRUE00
2026-03-2029045.31CALL0 5223.9TRUE00
2026-03-2030040CALL0 4423.01TRUE00
2026-03-2031032.25CALL5 11022.65TRUE32.250
2026-03-2032026CALL2 4921.81FALSE260
2026-03-2033022.84CALL0 14621.25FALSE00
2026-03-2034016.85CALL1 5820.66FALSE-1.05-0.06
2026-03-2035012.1CALL0 17120.16FALSE00
2026-03-2036010.11CALL1 10219.42FALSE10.110
2026-03-203708.9CALL0 7919.27FALSE00
2026-03-203805.54CALL2 5518.56FALSE5.540
2026-03-203904.13CALL2 2118.41FALSE4.130
2026-03-204002.98CALL2 1418.18FALSE2.980
2026-03-204102.38CALL2 318.49FALSE2.380
2026-03-204201.39CALL0 717.74FALSE00
2026-03-204301.02CALL0 717.92FALSE00
2026-03-204401.25CALL0 118.92FALSE00
2026-03-204500CALL0 019.58FALSE00
2026-03-204600.6CALL0 319.72FALSE00
2026-03-201450PUT0 039.95FALSE00
2026-03-201500.37PUT0 541.02FALSE00
2026-03-201550PUT0 041.25FALSE00
2026-03-201600PUT0 040.3FALSE00
2026-03-201650PUT0 038.47FALSE00
2026-03-201700PUT0 036.02FALSE00
2026-03-201750PUT0 036.73FALSE00
2026-03-201801.87PUT0 335.52FALSE00
2026-03-201851PUT0 234.45FALSE00
2026-03-201901.25PUT0 632.67FALSE00
2026-03-201950PUT0 030.29FALSE00
2026-03-202003.55PUT0 1630.99FALSE00
2026-03-202102.11PUT2 3029.98FALSE2.110
2026-03-202202.5PUT4 728.4FALSE2.50
2026-03-202303.5PUT2 2827.31FALSE0.10.03
2026-03-202404.46PUT4 3726.5FALSE4.460
2026-03-202505.74PUT2 5125.72FALSE5.740
2026-03-202606.85PUT0 5225.07FALSE00
2026-03-202709.4PUT0 57224.45FALSE00
2026-03-2028011.4PUT3 24423.87FALSE0.80.08
2026-03-2029015.5PUT0 30023.38FALSE00
2026-03-2030017.85PUT5 11022.83FALSE1.130.07
2026-03-2031024.8PUT0 8922.29FALSE00
2026-03-2032025.25PUT31 3021.78TRUE0.50.02
2026-03-2033036.01PUT0 3920.99TRUE00
2026-03-2034034.95PUT0 120.29TRUE00
2026-03-203500PUT0 020.09TRUE00
2026-03-203600PUT0 019.68TRUE00
2026-03-203700PUT0 018.92TRUE00
2026-03-2038083.6PUT0 119.34TRUE00
2026-03-203900PUT0 019.45TRUE00
2026-03-204000PUT0 019.01TRUE00
2026-03-204100PUT0 020.82TRUE00
2026-03-204200PUT0 026.29TRUE00
2026-03-204300PUT0 027.48TRUE00
2026-03-204400PUT0 029.23TRUE00
2026-03-204500PUT0 026.77TRUE00
2026-03-204600PUT0 028.48TRUE00
2026-06-181400CALL0 041.81TRUE00
2026-06-181450CALL0 041.43TRUE00
2026-06-181500CALL0 039TRUE00
2026-06-181550CALL0 038.09TRUE00
2026-06-181600CALL0 037.74TRUE00
2026-06-18165150CALL0 536.78TRUE00
2026-06-181700CALL0 036.87TRUE00
2026-06-181750CALL0 033.22TRUE00
2026-06-181800CALL0 035.41TRUE00
2026-06-181850CALL0 034.55TRUE00
2026-06-181900CALL0 031.78TRUE00
2026-06-181950CALL0 031.42TRUE00
2026-06-1820089.67CALL0 1531.01TRUE00
2026-06-182100CALL0 030.17TRUE00
2026-06-182200CALL0 028.87TRUE00
2026-06-182300CALL0 028.03TRUE00
2026-06-1824078.33CALL0 627.85TRUE00
2026-06-182500CALL0 026.74TRUE00
2026-06-1826061.84CALL0 2026.18TRUE00
2026-06-1827055.5CALL0 825.06TRUE00
2026-06-1828055.15CALL1 1724.87TRUE55.150
2026-06-1829041.01CALL0 1823.93TRUE00
2026-06-1830038.68CALL0 3923.1TRUE00
2026-06-1831037.55CALL0 11022.8TRUE00
2026-06-1832028.35CALL0 10622.33FALSE00
2026-06-1833024.6CALL31 4421.75FALSE24.60
2026-06-1834023.4CALL0 4121.3FALSE00
2026-06-1835017.5CALL1 2120.91FALSE17.50
2026-06-1836012CALL0 2220.4FALSE00
2026-06-1837012.8CALL0 720.2FALSE00
2026-06-183806.92CALL0 23719.79FALSE00
2026-06-183907.9CALL0 14519.55FALSE00
2026-06-184003.9CALL0 619.31FALSE00
2026-06-184103.07CALL0 219.04FALSE00
2026-06-184202.83CALL0 119.55FALSE00
2026-06-184302.18CALL0 218.04FALSE00
2026-06-184401.8CALL0 217.62FALSE00
2026-06-184501.4CALL25 1218.51FALSE1.40
2026-06-184601.2CALL0 518.94FALSE00
2026-06-184700CALL0 019.55FALSE00
2026-06-181400PUT0 040.61FALSE00
2026-06-181450PUT0 039.41FALSE00
2026-06-181500PUT0 038.35FALSE00
2026-06-181550PUT0 036.94FALSE00
2026-06-181600PUT0 036.33FALSE00
2026-06-181650PUT0 035.12FALSE00
2026-06-181700PUT0 034.04FALSE00
2026-06-181750PUT0 033.62FALSE00
2026-06-181800PUT0 032.94FALSE00
2026-06-181853.21PUT0 232.08FALSE00
2026-06-181902.15PUT0 229.49FALSE00
2026-06-181952.17PUT2 3630.7FALSE2.170
2026-06-182002.8PUT5 431.19FALSE2.80
2026-06-182105.6PUT0 3228.86FALSE00
2026-06-182206.77PUT0 328FALSE00
2026-06-182305PUT0 1027.7FALSE00
2026-06-182406.64PUT0 926.42FALSE00
2026-06-182507.41PUT1 5625.9FALSE7.410
2026-06-182609.22PUT1 30224.9FALSE9.220
2026-06-1827012.3PUT0 28724.31FALSE00
2026-06-1828015.65PUT0 16923.76FALSE00
2026-06-1829018PUT0 4222.99FALSE00
2026-06-1830020.65PUT1 35422.69FALSE20.650
2026-06-1831024.65PUT3 11822.18FALSE0.450.02
2026-06-1832027.85PUT0 6121.71TRUE00
2026-06-1833042.75PUT0 5221.11TRUE00
2026-06-183400PUT0 020.62TRUE00
2026-06-183500PUT0 020.18TRUE00
2026-06-183600PUT0 019.68TRUE00
2026-06-183700PUT0 019.2TRUE00
2026-06-183800PUT0 019.24TRUE00
2026-06-183900PUT0 018.53TRUE00
2026-06-184000PUT0 018.87TRUE00
2026-06-184100PUT0 023.47TRUE00
2026-06-184200PUT0 025.02TRUE00
2026-06-184300PUT0 021.44TRUE00
2026-06-184400PUT0 027.95TRUE00
2026-06-184500PUT0 029.34TRUE00
2026-06-184600PUT0 029.62TRUE00
2026-06-184700PUT0 031.99TRUE00
2026-12-18135161.65CALL0 038.92TRUE00
2026-12-18140158.6CALL0 136.76TRUE00
2026-12-18145150.15CALL0 134.92TRUE00
2026-12-18150145.55CALL0 434.33TRUE00
2026-12-18155141CALL0 334.5TRUE00
2026-12-18160143.45CALL0 333.47TRUE00
2026-12-181650CALL0 033.14TRUE00
2026-12-18170135.93CALL0 832.19TRUE00
2026-12-18175131.5CALL0 232.68TRUE00
2026-12-18180118.65CALL0 830.56TRUE00
2026-12-18185114.05CALL0 830.33TRUE00
2026-12-18190114.35CALL0 2330.37TRUE00
2026-12-18195106.05CALL0 2830.69TRUE00
2026-12-18200123.23CALL2 1731.17TRUE123.230
2026-12-1820599.15CALL0 128.15TRUE00
2026-12-1821093.35CALL0 1328TRUE00
2026-12-18215102.36CALL0 127.6TRUE00
2026-12-1822098.14CALL0 1427.61TRUE00
2026-12-1822598.8CALL2 027.53TRUE98.80
2026-12-1823096.5CALL0 327.25TRUE00
2026-12-1823586.72CALL0 126.72TRUE00
2026-12-1824071.05CALL0 3126.34TRUE00
2026-12-1824565.15CALL0 125.46TRUE00
2026-12-1825075.45CALL0 1125.33TRUE00
2026-12-1825573.5CALL0 1125.46TRUE00
2026-12-1826067.8CALL0 6425.04TRUE00
2026-12-1826544.2CALL0 1524.65TRUE00
2026-12-1827070.1CALL0 23124.51TRUE00
2026-12-1827567.51CALL0 1524.13TRUE00
2026-12-1828057CALL0 2224.17TRUE00
2026-12-1828550.65CALL0 8824.08TRUE00
2026-12-1829053.22CALL0 111023.81TRUE00
2026-12-1829552CALL0 2623.62TRUE00
2026-12-1830049.25CALL1 14623.4TRUE-0.38-0.01
2026-12-1830533.21CALL0 3323.12TRUE00
2026-12-1831036.55CALL0 823.02TRUE00
2026-12-1831543.15CALL0 3322.71TRUE00
2026-12-1832039.19CALL0 18222.48FALSE00
2026-12-1832537.45CALL0 4422.26FALSE00
2026-12-1833038.15CALL0 2621.98FALSE00
2026-12-1833526.25CALL0 1121.99FALSE00
2026-12-1834023.65CALL0 1921.64FALSE00
2026-12-1834531.5CALL0 1021.57FALSE00
2026-12-1835023.45CALL0 1321.31FALSE00
2026-12-1835517.9CALL0 1621.27FALSE00
2026-12-1836011.85CALL0 5520.94FALSE00
2026-12-1836516.41CALL0 1820.87FALSE00
2026-12-1837018CALL0 110320.72FALSE00
2026-12-1837517.5CALL0 220.51FALSE00
2026-12-1838011.1CALL0 10720.56FALSE00
2026-12-1839012.6CALL0 320.19FALSE00
2026-12-1840010.59CALL0 719.88FALSE00
2026-12-184107.05CALL0 519.99FALSE00
2026-12-184205CALL0 220.27FALSE00
2026-12-184305.95CALL0 319.65FALSE00
2026-12-184403.96CALL0 119.51FALSE00
2026-12-184504.52CALL0 8919.28FALSE00
2026-12-184603CALL0 11419.04FALSE00
2026-12-184702.2CALL0 11818.93FALSE00
2026-12-184800CALL0 018.38FALSE00
2026-12-181350.78PUT0 2633.96FALSE00
2026-12-181401.82PUT0 22535.2FALSE00
2026-12-181451.94PUT0 14135.14FALSE00
2026-12-181501.32PUT17 10433.72FALSE1.320
2026-12-181551.51PUT0 332.8FALSE00
2026-12-181604.3PUT0 132.76FALSE00
2026-12-181651.08PUT0 332.03FALSE00
2026-12-181703.27PUT0 331.43FALSE00
2026-12-181751.75PUT0 729.93FALSE00
2026-12-181804.6PUT0 1030.16FALSE00
2026-12-181852.93PUT2 230.26FALSE2.930
2026-12-181903.2PUT4 3729.69FALSE0.050.02
2026-12-181953.61PUT2 328.55FALSE3.610
2026-12-182003.98PUT2 7927.72FALSE3.980
2026-12-182054PUT0 128.4FALSE00
2026-12-182104.16PUT0 927.64FALSE00
2026-12-182156.15PUT0 427.59FALSE00
2026-12-182209PUT0 2527.07FALSE00
2026-12-182258PUT0 2126.62FALSE00
2026-12-182308.5PUT0 4425.86FALSE00
2026-12-182357.95PUT1 1226.33FALSE7.950
2026-12-182409.37PUT0 3125FALSE00
2026-12-182458.42PUT0 224.99FALSE00
2026-12-182509.87PUT0 2725.37FALSE00
2026-12-1825510.97PUT0 124.55FALSE00
2026-12-1826013.18PUT0 2424.51FALSE00
2026-12-1826520.37PUT0 3924.68FALSE00
2026-12-1827018.6PUT0 10324.07FALSE00
2026-12-1827515.88PUT0 2424.12FALSE00
2026-12-1828018.2PUT0 8624.06FALSE00
2026-12-1828523.14PUT0 3423.41FALSE00
2026-12-1829031PUT0 7323.24FALSE00
2026-12-1829532.05PUT0 4323.26FALSE00
2026-12-1830024.53PUT0 25322.88FALSE00
2026-12-1830528.2PUT0 1222.76FALSE00
2026-12-1831030.33PUT0 1022.62FALSE00
2026-12-1831538.55PUT0 1122.16FALSE00
2026-12-1832035PUT0 5222.15TRUE00
2026-12-1832535.5PUT26 422.04TRUE35.50
2026-12-1833046.45PUT0 3221.67TRUE00
2026-12-1833539.2PUT0 121.32TRUE00
2026-12-1834042.92PUT0 2121.27TRUE00
2026-12-183450PUT0 020.95TRUE00
2026-12-1835049PUT0 7520.65TRUE00
2026-12-1835553.47PUT0 620.38TRUE00
2026-12-183600PUT0 020.1TRUE00
2026-12-183650PUT0 020.14TRUE00
2026-12-183700PUT0 019.94TRUE00
2026-12-1837578.36PUT0 019.69TRUE00
2026-12-18380101PUT0 019.6TRUE00
2026-12-183900PUT0 019.36TRUE00
2026-12-18400126.5PUT0 019.23TRUE00
2026-12-184100PUT0 019.16TRUE00
2026-12-184200PUT0 019.25TRUE00
2026-12-184300PUT0 023.83TRUE00
2026-12-184400PUT0 025.11TRUE00
2026-12-184500PUT0 026.35TRUE00
2026-12-184600PUT0 027.55TRUE00
2026-12-18470173.07PUT0 028.72TRUE00
2026-12-184800PUT0 029.85TRUE00
2027-01-15140171.12CALL0 236.17TRUE00
2027-01-15145146.47CALL0 535.42TRUE00
2027-01-15150157.45CALL0 1934.68TRUE00
2027-01-15155144.4CALL0 133.68TRUE00
2027-01-15160138.62CALL0 132.75TRUE00
2027-01-15165132.56CALL0 132.72TRUE00
2027-01-15170122.31CALL0 432.24TRUE00
2027-01-15175124.35CALL0 331.24TRUE00
2027-01-15180125.85CALL0 131.18TRUE00
2027-01-15185100.3CALL0 430.78TRUE00
2027-01-15190122.39CALL0 1030.1TRUE00
2027-01-15195113.3CALL0 2129.43TRUE00
2027-01-15200117CALL0 1829.09TRUE00
2027-01-1521090.3CALL0 17828.12TRUE00
2027-01-15220104.05CALL0 1727.24TRUE00
2027-01-1523066.69CALL0 827TRUE00
2027-01-1524074.36CALL0 1526.41TRUE00
2027-01-1525085CALL0 1225.99TRUE00
2027-01-1526075.95CALL5 1026.17TRUE75.950
2027-01-1527068.4CALL0 2424.62TRUE00
2027-01-1528065.7CALL0 9224.17TRUE00
2027-01-1529055.56CALL0 13823.88TRUE00
2027-01-1530049.5CALL1 4123.63TRUE49.50
2027-01-1531043.97CALL1 67523.21TRUE43.970
2027-01-1532039.25CALL5 19122.39FALSE39.250
2027-01-1533035.87CALL0 9522.05FALSE00
2027-01-1534030CALL0 67221.48FALSE00
2027-01-1535027CALL0 6121.09FALSE00
2027-01-1536023.42CALL0 2420.92FALSE00
2027-01-1537016.15CALL0 1720.59FALSE00
2027-01-1538015.91CALL1 9020.68FALSE15.910
2027-01-1539013.95CALL0 5820.08FALSE00
2027-01-1540010.1CALL0 10419.84FALSE00
2027-01-154108.58CALL0 1119.8FALSE00
2027-01-154207.14CALL0 1119.65FALSE00
2027-01-154306.38CALL0 7219.7FALSE00
2027-01-154404.4CALL0 319.97FALSE00
2027-01-154503.76CALL0 8919.36FALSE00
2027-01-154603.21CALL0 11619.43FALSE00
2027-01-154703.3CALL0 12718.99FALSE00
2027-01-154802.25CALL4 218.73FALSE2.250
2027-01-151401.61PUT0 24634.87FALSE00
2027-01-151452.06PUT0 14734.92FALSE00
2027-01-151501.44PUT17 18133.56FALSE1.440
2027-01-151551.27PUT0 432.63FALSE00
2027-01-151600PUT0 032.65FALSE00
2027-01-151651.3PUT0 131.85FALSE00
2027-01-151702.8PUT0 331.27FALSE00
2027-01-151753.68PUT0 2430.05FALSE00
2027-01-151802.56PUT0 429.34FALSE00
2027-01-151852PUT0 928.73FALSE00
2027-01-151904.1PUT0 9529.29FALSE00
2027-01-151954.44PUT0 9128.86FALSE00
2027-01-152004.09PUT3 7528.54FALSE4.090
2027-01-152105.6PUT0 1627.71FALSE00
2027-01-152207.65PUT0 11527.28FALSE00
2027-01-152308.25PUT0 7826.42FALSE00
2027-01-152409.3PUT6 19026.12FALSE9.30
2027-01-1525012.2PUT0 5725.3FALSE00
2027-01-1526014.3PUT0 5424.83FALSE00
2027-01-1527015.1PUT0 8624.31FALSE00
2027-01-1528018.5PUT3 5823.94FALSE0.30.02
2027-01-1529021.86PUT10 5223.19FALSE21.860
2027-01-1530025.7PUT2 89723.34FALSE0.670.03
2027-01-1531028.93PUT1 3722.41FALSE0.080
2027-01-1532035.85PUT0 1922.12TRUE00
2027-01-1533038.25PUT0 4021.74TRUE00
2027-01-1534062.62PUT0 621.3TRUE00
2027-01-1535049.84PUT1 4521.19TRUE49.840
2027-01-1536060.79PUT0 2520.52TRUE00
2027-01-1537082.69PUT0 420.23TRUE00
2027-01-1538070.3PUT5 520.33TRUE70.30
2027-01-1539091.15PUT0 019.52TRUE00
2027-01-1540086.44PUT5 019.99TRUE86.440
2027-01-154100PUT0 019.37TRUE00
2027-01-154200PUT0 019.23TRUE00
2027-01-15430136.13PUT0 023.54TRUE00
2027-01-15440143.25PUT0 024.8TRUE00
2027-01-154500PUT0 026.02TRUE00
2027-01-154600PUT0 027.2TRUE00
2027-01-154700PUT0 028.36TRUE00
2027-01-154800PUT0 029.48TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm