McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

MCD chart by TradingView

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-241700CALL0 2241.38TRUE00
2026-04-24180123.38CALL0 2232.03TRUE00
2026-04-24190112.63CALL0 4205.06TRUE00
2026-04-24195107.66CALL0 5196.67TRUE00
2026-04-24200102.67CALL0 14190.47TRUE00
2026-04-2420597.68CALL0 12178.18TRUE00
2026-04-242100CALL0 8169.23TRUE00
2026-04-2421588.09CALL0 8158.49TRUE00
2026-04-2422083.13CALL0 2153.65TRUE00
2026-04-2422578.14CALL0 3145.12TRUE00
2026-04-242300CALL0 14138.34TRUE00
2026-04-242350CALL0 14128.48TRUE00
2026-04-242400CALL0 1117.26TRUE00
2026-04-242450CALL0 198.66TRUE00
2026-04-2425052.85CALL0 399.36TRUE00
2026-04-2425547.91CALL0 391.06TRUE00
2026-04-242600CALL0 080.63TRUE00
2026-04-242650CALL0 075.58TRUE00
2026-04-242700CALL0 072.43TRUE00
2026-04-242750CALL0 062.78TRUE00
2026-04-24277.50CALL0 064.39TRUE00
2026-04-242800CALL0 060.5TRUE00
2026-04-24282.50CALL0 049.16TRUE00
2026-04-242850CALL0 051.08TRUE00
2026-04-24287.518.05CALL0 151.23TRUE00
2026-04-242900CALL0 040.17TRUE00
2026-04-24292.50CALL0 042.71TRUE00
2026-04-2429513.52CALL0 133.74TRUE00
2026-04-24297.510.47CALL0 1136.45TRUE00
2026-04-2430013CALL8 4935.25TRUE4.250.49
2026-04-24302.510.65CALL20 5731.66TRUE4.050.61
2026-04-243058.07CALL101 49425.9TRUE2.970.58
2026-04-24307.56.36CALL398 53625.94TRUE2.540.66
2026-04-243104.51CALL186 40523.64TRUE2.261
2026-04-24312.52.94CALL699 15520.22FALSE1.481.01
2026-04-243151.86CALL311 22620.91FALSE1.011.19
2026-04-24317.51.1CALL161 9420.4FALSE0.591.16
2026-04-243200.56CALL7276 26519.77FALSE0.240.75
2026-04-24322.50.38CALL165 13420.85FALSE0.150.65
2026-04-243250.23CALL215 26521.08FALSE0.121.09
2026-04-24327.50.15CALL182 52022.47FALSE0.150
2026-04-243300.09CALL78 56823.07FALSE0.020.29
2026-04-24332.50.02CALL3 020.83FALSE0.020
2026-04-243350.08CALL0 3636.78FALSE00
2026-04-24337.50CALL0 036.62FALSE00
2026-04-243400.01CALL4 2525.06FALSE0.010
2026-04-243450CALL0 1547.33FALSE00
2026-04-243501.06CALL1 2630.39FALSE1.060
2026-04-243550CALL0 371.77FALSE00
2026-04-243600.18CALL0 17140.87FALSE00
2026-04-243650CALL0 2156.34FALSE00
2026-04-243700CALL0 3060.43FALSE00
2026-04-243750CALL0 5151.04FALSE00
2026-04-243800CALL0 2068.33FALSE00
2026-04-243850.05CALL0 1172.16FALSE00
2026-04-243900.05CALL0 2460.62FALSE00
2026-04-243950.05CALL0 2163.7FALSE00
2026-04-244000CALL0 0117.5FALSE00
2026-04-244050CALL0 0122FALSE00
2026-04-241700PUT0 0260.85FALSE00
2026-04-241800PUT0 0239.39FALSE00
2026-04-241900PUT0 0218.79FALSE00
2026-04-241950PUT0 0208.86FALSE00
2026-04-242000PUT0 0199.15FALSE00
2026-04-242050PUT0 0189.65FALSE00
2026-04-242100PUT0 0180.34FALSE00
2026-04-242150PUT0 0171.21FALSE00
2026-04-242200PUT0 0162.24FALSE00
2026-04-242250PUT0 0153.44FALSE00
2026-04-242300PUT0 1085.44FALSE00
2026-04-242350PUT0 0136.24FALSE00
2026-04-242400.28PUT0 768.28FALSE00
2026-04-242450.1PUT0 148119.53FALSE00
2026-04-242500.12PUT1 2576.55FALSE0.120
2026-04-242550PUT0 281.73FALSE00
2026-04-242600.03PUT0 8181.55FALSE00
2026-04-242650.04PUT2 5750.78FALSE-0.02-0.33
2026-04-242700.29PUT0 4168.94FALSE00
2026-04-242750.11PUT0 12948.53FALSE00
2026-04-24277.50.38PUT0 2151.3FALSE00
2026-04-242800.11PUT4 6340.26FALSE-0.08-0.42
2026-04-24282.50.16PUT6 4939.68FALSE0.040.33
2026-04-242850.11PUT32 19034.47FALSE-0.06-0.35
2026-04-24287.50.08PUT29 19530.05FALSE-0.13-0.62
2026-04-242900.11PUT50 11828.65FALSE-0.17-0.61
2026-04-24292.50.18PUT61 53828.09FALSE-0.25-0.58
2026-04-242950.22PUT81 27725.97FALSE-0.32-0.59
2026-04-24297.50.31PUT78 7824.51FALSE-0.48-0.61
2026-04-243000.35PUT115 51621.65FALSE-0.94-0.73
2026-04-24302.50.54PUT188 6420.42FALSE-1.36-0.72
2026-04-243050.89PUT302 27919.65FALSE-1.46-0.62
2026-04-24307.51.27PUT168 13519.58FALSE-2.28-0.64
2026-04-243102.36PUT244 10018.99FALSE-2.56-0.52
2026-04-24312.53.31PUT280 10117.15TRUE3.310
2026-04-243154.61PUT24 3315.02TRUE-4.1-0.47
2026-04-24317.56.5PUT1 2114.09TRUE-4.52-0.41
2026-04-2432014.42PUT0 690TRUE00
2026-04-24322.50PUT0 00TRUE00
2026-04-2432513.5PUT5 00TRUE13.50
2026-04-24327.50PUT0 00TRUE00
2026-04-243300PUT0 00TRUE00
2026-04-24332.50PUT0 00TRUE00
2026-04-243350PUT0 00TRUE00
2026-04-24337.50PUT0 00TRUE00
2026-04-243400PUT0 00TRUE00
2026-04-243450PUT0 00TRUE00
2026-04-243500PUT0 00TRUE00
2026-04-243550PUT0 00TRUE00
2026-04-243600PUT0 00TRUE00
2026-04-243650PUT0 00TRUE00
2026-04-243700PUT0 00TRUE00
2026-04-243750PUT0 00TRUE00
2026-04-243800PUT0 00TRUE00
2026-04-243850PUT0 00TRUE00
2026-04-243900PUT0 00TRUE00
2026-04-243950PUT0 00TRUE00
2026-04-244000PUT0 00TRUE00
2026-04-244050PUT0 00TRUE00
2026-05-011700CALL0 0169.06TRUE00
2026-05-01180126.28CALL0 5160.12TRUE00
2026-05-01190116.41CALL0 5142.49TRUE00
2026-05-01195111.45CALL0 1132.85TRUE00
2026-05-01200106.47CALL0 1133.32TRUE00
2026-05-012050CALL0 0120.93TRUE00
2026-05-012100CALL0 0119.28TRUE00
2026-05-012150CALL0 0111.91TRUE00
2026-05-012200CALL0 0110.76TRUE00
2026-05-012250CALL0 098.84TRUE00
2026-05-012300CALL0 094.15TRUE00
2026-05-012350CALL0 089.44TRUE00
2026-05-0124073.3CALL8 099.08TRUE73.30
2026-05-0124568.34CALL2 093.3TRUE68.340
2026-05-012500CALL0 076.3TRUE00
2026-05-012550CALL0 063.66TRUE00
2026-05-012600CALL0 064.37TRUE00
2026-05-012650CALL0 057.85TRUE00
2026-05-0127033.63CALL0 148.94TRUE00
2026-05-0127531.9CALL0 145.82TRUE00
2026-05-01277.50CALL0 044.09TRUE00
2026-05-0128028.25CALL0 1041.98TRUE00
2026-05-01282.50CALL0 039.8TRUE00
2026-05-012850CALL0 036.82TRUE00
2026-05-01287.50CALL0 035.26TRUE00
2026-05-012900CALL0 234.14TRUE00
2026-05-01292.50CALL0 030.43TRUE00
2026-05-0129513.43CALL0 1531.26TRUE00
2026-05-01297.50CALL0 027.44TRUE00
2026-05-0130013.65CALL1 2427.46TRUE13.650
2026-05-01302.511.45CALL20 28125.55TRUE3.480.44
2026-05-013059CALL33 12322.05TRUE2.60.41
2026-05-01307.57.15CALL16 24621.03TRUE2.20.44
2026-05-013105.94CALL391 44722.07TRUE2.240.61
2026-05-01312.54.18CALL112 1719.87FALSE1.440.53
2026-05-013153.26CALL106 32420.41FALSE1.160.55
2026-05-01317.52.19CALL35 1019.35FALSE0.740.51
2026-05-013201.48CALL199 67618.99FALSE0.480.48
2026-05-01322.51.09CALL9 1119.56FALSE0.490.82
2026-05-013250.69CALL60 7119.24FALSE0.190.38
2026-05-01327.50.5CALL8 219.82FALSE0.50
2026-05-013300.29CALL9 14919.42FALSE0.290
2026-05-01332.50.44CALL4 023.42FALSE0.440
2026-05-013350.21CALL2 2921.89FALSE0.111.1
2026-05-01337.50CALL0 034.47FALSE00
2026-05-013400.38CALL0 1429.73FALSE00
2026-05-013450.2CALL1 728.61FALSE0.20
2026-05-013500.02CALL1 323.54FALSE0.020
2026-05-013550CALL0 148.81FALSE00
2026-05-013600.11CALL0 5952.6FALSE00
2026-05-013650CALL0 056.32FALSE00
2026-05-013700.04CALL0 059.94FALSE00
2026-05-013750CALL0 063.4FALSE00
2026-05-013800CALL0 066.83FALSE00
2026-05-013850CALL0 070.18FALSE00
2026-05-013900CALL0 173.45FALSE00
2026-05-013950CALL0 076.64FALSE00
2026-05-014000CALL0 079.77FALSE00
2026-05-014050CALL0 082.83FALSE00
2026-05-011700PUT0 0177.43FALSE00
2026-05-011800PUT0 0162.7FALSE00
2026-05-011900PUT0 0148.71FALSE00
2026-05-011950PUT0 0141.96FALSE00
2026-05-012000PUT0 0135.37FALSE00
2026-05-012050.03PUT0 4128.91FALSE00
2026-05-012100PUT0 2122.58FALSE00
2026-05-012150PUT0 0116.38FALSE00
2026-05-012200.05PUT0 1078.63FALSE00
2026-05-012250PUT0 0104.31FALSE00
2026-05-012300PUT0 098.42FALSE00
2026-05-012350PUT0 092.63FALSE00
2026-05-012400.25PUT1 467.09FALSE0.250
2026-05-012450.12PUT0 1649.3FALSE00
2026-05-012500PUT0 675.86FALSE00
2026-05-012550.17PUT0 7755.73FALSE00
2026-05-012600.05PUT13 6139.16FALSE-0.04-0.44
2026-05-012650.14PUT0 2537.62FALSE00
2026-05-012700.11PUT29 2935.3FALSE-0.08-0.42
2026-05-012750.15PUT3 17032.85FALSE-0.08-0.35
2026-05-01277.50PUT0 035.32FALSE00
2026-05-012800.21PUT8 6530.43FALSE-0.09-0.3
2026-05-01282.50.33PUT4 230.8FALSE0.010.03
2026-05-012850.29PUT10 18027.81FALSE-0.15-0.34
2026-05-01287.50.31PUT1 9325.92FALSE-0.14-0.31
2026-05-012900.35PUT22 23824.26FALSE-0.35-0.5
2026-05-01292.50.52PUT4 2924.08FALSE-0.46-0.47
2026-05-012950.53PUT34 42421.68FALSE-0.65-0.55
2026-05-01297.50.7PUT10 3220.71FALSE-0.9-0.56
2026-05-013000.96PUT192 25219.94FALSE-1.15-0.55
2026-05-01302.51.34PUT92 9419.34FALSE-1.62-0.55
2026-05-013051.66PUT83 15417.75FALSE-1.94-0.54
2026-05-01307.52.4PUT6 817.56FALSE-2.15-0.47
2026-05-013103.35PUT49 28417.33FALSE-2.36-0.41
2026-05-01312.54.45PUT6 016.71TRUE4.450
2026-05-013155.6PUT10 9715.15TRUE-3.5-0.38
2026-05-01317.57.45PUT3 115.57TRUE7.450
2026-05-0132013.35PUT0 1715.59TRUE00
2026-05-01322.50PUT0 00TRUE00
2026-05-013250PUT0 40TRUE00
2026-05-01327.50PUT0 00TRUE00
2026-05-013300PUT0 00TRUE00
2026-05-01332.50PUT0 00TRUE00
2026-05-013350PUT0 00TRUE00
2026-05-01337.50PUT0 00TRUE00
2026-05-013400PUT0 00TRUE00
2026-05-013450PUT0 00TRUE00
2026-05-013500PUT0 00TRUE00
2026-05-013550PUT0 00TRUE00
2026-05-013600PUT0 00TRUE00
2026-05-013650PUT0 00TRUE00
2026-05-013700PUT0 00TRUE00
2026-05-013750PUT0 00TRUE00
2026-05-013800PUT0 00TRUE00
2026-05-013850PUT0 00TRUE00
2026-05-013900PUT0 00TRUE00
2026-05-013950PUT0 00TRUE00
2026-05-014000PUT0 00TRUE00
2026-05-014050PUT0 00TRUE00
2026-05-081700CALL0 0128.64TRUE00
2026-05-081800CALL0 0122.06TRUE00
2026-05-081900CALL0 0111.1TRUE00
2026-05-081950CALL0 0105.16TRUE00
2026-05-082000CALL0 0100.66TRUE00
2026-05-082050CALL0 093.71TRUE00
2026-05-082100CALL0 091.83TRUE00
2026-05-082150CALL0 086.95TRUE00
2026-05-082200CALL0 082.16TRUE00
2026-05-082250CALL0 078.46TRUE00
2026-05-082300CALL0 076.05TRUE00
2026-05-082350CALL0 070.11TRUE00
2026-05-082400CALL0 066.38TRUE00
2026-05-082450CALL0 064.43TRUE00
2026-05-082500CALL0 062.38TRUE00
2026-05-082550CALL0 058.6TRUE00
2026-05-082600CALL0 055.77TRUE00
2026-05-082650CALL0 047.59TRUE00
2026-05-082700CALL0 046.23TRUE00
2026-05-082750CALL0 040.54TRUE00
2026-05-0828024.64CALL0 138.14TRUE00
2026-05-082850CALL0 034.93TRUE00
2026-05-082900CALL0 033.6TRUE00
2026-05-0829513.9CALL0 1531.9TRUE00
2026-05-0830011.9CALL0 828.1TRUE00
2026-05-0830511.45CALL9 2426.9TRUE2.750.32
2026-05-083108.81CALL121 3925.76TRUE2.810.47
2026-05-083156.11CALL113 26326.37FALSE1.910.45
2026-05-083203.95CALL59 36925.17FALSE1.30.49
2026-05-083252.55CALL89 120024.94FALSE0.920.56
2026-05-083301.41CALL8 3523.86FALSE0.370.36
2026-05-083350.85CALL4 424.06FALSE0.280.49
2026-05-083400.4CALL14 4123.16FALSE0.050.14
2026-05-083450CALL0 225.76FALSE00
2026-05-083500CALL0 5031.26FALSE00
2026-05-083550CALL0 030.05FALSE00
2026-05-083600.15CALL0 5138.9FALSE00
2026-05-083650.16CALL0 138.22FALSE00
2026-05-083700CALL0 045.06FALSE00
2026-05-083750.14CALL0 151.23FALSE00
2026-05-083800CALL0 053.95FALSE00
2026-05-083850CALL0 056.65FALSE00
2026-05-083900CALL0 059.23FALSE00
2026-05-083950CALL0 061.81FALSE00
2026-05-084000CALL0 064.33FALSE00
2026-05-084050CALL0 066.8FALSE00
2026-05-081700PUT0 0143.11FALSE00
2026-05-081800PUT0 0131.23FALSE00
2026-05-081900PUT0 0119.95FALSE00
2026-05-081950PUT0 0114.51FALSE00
2026-05-082000PUT0 0109.29FALSE00
2026-05-082050PUT0 0104.08FALSE00
2026-05-082100PUT0 098.98FALSE00
2026-05-082150PUT0 094.06FALSE00
2026-05-082200PUT0 089.23FALSE00
2026-05-082250PUT0 084.47FALSE00
2026-05-082300PUT0 176.35FALSE00
2026-05-082350.19PUT0 761.69FALSE00
2026-05-082400.16PUT0 4051.39FALSE00
2026-05-082450.3PUT0 2156.03FALSE00
2026-05-082500.28PUT36 2947.57FALSE0.280
2026-05-082550.39PUT0 10546.09FALSE00
2026-05-082600.19PUT4 4337.82FALSE0.190
2026-05-082650.47PUT0 5739.36FALSE00
2026-05-082700.34PUT51 3134.19FALSE-0.12-0.26
2026-05-082750.59PUT37 5734.1FALSE-0.09-0.13
2026-05-082800.63PUT3 2530.58FALSE-0.28-0.31
2026-05-082850.88PUT6 12428.87FALSE-0.42-0.32
2026-05-082901.16PUT32 19226.63FALSE-0.77-0.4
2026-05-082951.7PUT24 36325.15FALSE-1.05-0.38
2026-05-083002.67PUT8 8724.47FALSE-1.48-0.36
2026-05-083054.02PUT4 7923.65FALSE-1.73-0.3
2026-05-083105.88PUT1 4222.87FALSE-2.1-0.26
2026-05-0831512.89PUT0 1422.19TRUE00
2026-05-0832011.21PUT3 320.63TRUE11.210
2026-05-0832515.15PUT1 1521.07TRUE15.150
2026-05-083300PUT0 117.45TRUE00
2026-05-083350PUT0 00TRUE00
2026-05-083400PUT0 00TRUE00
2026-05-083450PUT0 00TRUE00
2026-05-083500PUT0 00TRUE00
2026-05-083550PUT0 00TRUE00
2026-05-083600PUT0 00TRUE00
2026-05-083650PUT0 00TRUE00
2026-05-083700PUT0 00TRUE00
2026-05-083750PUT0 00TRUE00
2026-05-083800PUT0 00TRUE00
2026-05-083850PUT0 00TRUE00
2026-05-083900PUT0 00TRUE00
2026-05-083950PUT0 00TRUE00
2026-05-084000PUT0 00TRUE00
2026-05-084050PUT0 00TRUE00
2026-05-151500CALL0 0133.23TRUE00
2026-05-151550CALL0 0132.17TRUE00
2026-05-151600CALL0 0127.26TRUE00
2026-05-151650CALL0 0123.11TRUE00
2026-05-151700CALL0 0117.17TRUE00
2026-05-151750CALL0 0112.61TRUE00
2026-05-151800CALL0 0108.7TRUE00
2026-05-151850CALL0 0103.22TRUE00
2026-05-151900CALL0 098.95TRUE00
2026-05-151950CALL0 093.75TRUE00
2026-05-152000CALL0 089.67TRUE00
2026-05-152050CALL0 086.56TRUE00
2026-05-152100CALL0 282.55TRUE00
2026-05-152150CALL0 279.78TRUE00
2026-05-152200CALL0 274.3TRUE00
2026-05-152250CALL0 170.45TRUE00
2026-05-152300CALL0 2267TRUE00
2026-05-152350CALL0 963.21TRUE00
2026-05-1524068.3CALL0 2564.27TRUE00
2026-05-152450CALL0 559.55TRUE00
2026-05-1525058.4CALL0 2755.17TRUE00
2026-05-1525553.62CALL0 1952.23TRUE00
2026-05-1526048.56CALL0 3550.37TRUE00
2026-05-1526543.66CALL0 9644.08TRUE00
2026-05-1527038.64CALL0 3043.42TRUE00
2026-05-1527534.06CALL0 1240.3TRUE00
2026-05-1528029.18CALL0 14334.41TRUE00
2026-05-1528528.3CALL1 3830.22TRUE28.30
2026-05-1529024.05CALL13 24629.63TRUE3.60.18
2026-05-1529520CALL2 25128.85TRUE4.10.26
2026-05-1530015.7CALL7 17926.23TRUE2.810.22
2026-05-1530512.13CALL26 59625.18TRUE2.330.24
2026-05-153109.2CALL746 76024.83TRUE2.30.33
2026-05-153156.65CALL155 78624.22FALSE1.680.34
2026-05-153204.3CALL326 130022.72FALSE0.970.29
2026-05-153253.05CALL272 90323.25FALSE0.890.41
2026-05-153301.78CALL615 232922.22FALSE0.480.37
2026-05-153351.1CALL69 91322.2FALSE0.240.28
2026-05-153400.68CALL121 216222.4FALSE0.240.55
2026-05-153450.4CALL61 54122.47FALSE0.150.6
2026-05-153500.25CALL18 62122.91FALSE0.080.47
2026-05-153550.08CALL0 5224.07FALSE00
2026-05-153600.12CALL1 38424.48FALSE0.020.2
2026-05-153650CALL0 10328.72FALSE00
2026-05-153700.12CALL0 7830.43FALSE00
2026-05-153750CALL0 8734.45FALSE00
2026-05-153800CALL0 1136.37FALSE00
2026-05-153850CALL0 335.69FALSE00
2026-05-153900CALL0 4837.38FALSE00
2026-05-153950CALL0 039.01FALSE00
2026-05-154000CALL0 740.77FALSE00
2026-05-154050CALL0 042.48FALSE00
2026-05-154100CALL0 546.88FALSE00
2026-05-154150.03CALL25 037.86FALSE0.030
2026-05-154200CALL0 058.49FALSE00
2026-05-154250CALL0 054.39FALSE00
2026-05-154300CALL0 1467.41FALSE00
2026-05-154400CALL0 1371.16FALSE00
2026-05-154500CALL0 074.79FALSE00
2026-05-151500PUT0 19101.61FALSE00
2026-05-151550PUT0 5115.88FALSE00
2026-05-151600PUT0 5112FALSE00
2026-05-151650PUT0 0128.54FALSE00
2026-05-151700PUT0 2123.22FALSE00
2026-05-151750PUT0 14118.04FALSE00
2026-05-151800PUT0 3472.97FALSE00
2026-05-151850PUT0 5108.08FALSE00
2026-05-151900PUT0 14103.29FALSE00
2026-05-151950PUT0 2177.01FALSE00
2026-05-152000.2PUT0 12174.34FALSE00
2026-05-152050.08PUT0 1489.63FALSE00
2026-05-152100PUT0 785.31FALSE00
2026-05-152150PUT0 2472.45FALSE00
2026-05-152200.15PUT0 8656.16FALSE00
2026-05-152250.1PUT0 2058.25FALSE00
2026-05-152300.13PUT0 2451.87FALSE00
2026-05-152350.18PUT0 11148.79FALSE00
2026-05-152400.13PUT0 12846.2FALSE00
2026-05-152450.2PUT1 12041.99FALSE0.040.25
2026-05-152500.2PUT14 26138.91FALSE-0.03-0.13
2026-05-152550.26PUT23 13937.36FALSE0.260
2026-05-152600.37PUT1 24136.36FALSE0.370
2026-05-152650.42PUT18 14333.92FALSE-0.04-0.09
2026-05-152700.46PUT15 39231.2FALSE-0.16-0.26
2026-05-152750.6PUT21 119529.5FALSE-0.27-0.31
2026-05-152800.77PUT44 65927.64FALSE-0.33-0.3
2026-05-152851.04PUT216 51926.04FALSE-0.55-0.35
2026-05-152901.5PUT111 111424.9FALSE-0.88-0.37
2026-05-152952.15PUT275 65423.74FALSE-1.1-0.34
2026-05-153003.12PUT278 67322.79FALSE-1.53-0.33
2026-05-153054.35PUT42 59121.5FALSE-2.15-0.33
2026-05-153106.42PUT27 112221.4FALSE-2.53-0.28
2026-05-153158.92PUT43 99020.94TRUE-2.99-0.25
2026-05-1532011.99PUT1 50020.53TRUE-3.01-0.2
2026-05-1532515.97PUT2 40021.6TRUE15.970
2026-05-1533019.81PUT1 20220.57TRUE-3.55-0.15
2026-05-1533523.3PUT7 16014.75TRUE23.30
2026-05-1534034.49PUT0 00TRUE00
2026-05-1534539.64PUT0 70TRUE00
2026-05-1535044.54PUT0 00TRUE00
2026-05-1535549.62PUT0 00TRUE00
2026-05-1536054.65PUT0 00TRUE00
2026-05-1536559.72PUT0 00TRUE00
2026-05-1537064.56PUT0 00TRUE00
2026-05-153750PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-153850PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-153950PUT0 00TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154050PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154150PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154250PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-221700CALL0 0104.54TRUE00
2026-05-221800CALL0 096.42TRUE00
2026-05-221900CALL0 090.8TRUE00
2026-05-221950CALL0 085.24TRUE00
2026-05-222000CALL0 083.07TRUE00
2026-05-222050CALL0 077.79TRUE00
2026-05-222100CALL0 074.14TRUE00
2026-05-222150CALL0 072.91TRUE00
2026-05-222200CALL0 067.01TRUE00
2026-05-222250CALL0 063.83TRUE00
2026-05-222300CALL0 062.09TRUE00
2026-05-222350CALL0 057.47TRUE00
2026-05-222400CALL0 055.82TRUE00
2026-05-222450CALL0 054.76TRUE00
2026-05-222500CALL0 052.92TRUE00
2026-05-222550CALL0 047.99TRUE00
2026-05-222600CALL0 043.53TRUE00
2026-05-222650CALL0 041.05TRUE00
2026-05-222700CALL0 038.88TRUE00
2026-05-222750CALL0 035.65TRUE00
2026-05-222800CALL0 033.83TRUE00
2026-05-222850CALL0 032.15TRUE00
2026-05-222900CALL0 028.97TRUE00
2026-05-2229514.1CALL0 326.83TRUE00
2026-05-223000CALL0 026.29TRUE00
2026-05-2230512.8CALL2 5724.19TRUE2.350.22
2026-05-223109.5CALL3 4622.82TRUE2.950.45
2026-05-223157.57CALL50 4423.94FALSE1.910.34
2026-05-223205.3CALL7 2422.99FALSE10.23
2026-05-223253.5CALL8 4622.08FALSE0.870.33
2026-05-223302.27CALL8 2821.63FALSE0.770.51
2026-05-223351.5CALL7 1121.69FALSE1.50
2026-05-223401CALL25 021.95FALSE10
2026-05-223450CALL0 022.47FALSE00
2026-05-223500CALL0 023.9FALSE00
2026-05-223550CALL0 026.19FALSE00
2026-05-223600CALL0 028.33FALSE00
2026-05-223650CALL0 031.43FALSE00
2026-05-223700CALL0 035.37FALSE00
2026-05-223750CALL0 036.58FALSE00
2026-05-223800CALL0 037.59FALSE00
2026-05-223850CALL0 038.39FALSE00
2026-05-223900CALL0 045.62FALSE00
2026-05-223950CALL0 047.56FALSE00
2026-05-224000CALL0 049.45FALSE00
2026-05-224050CALL0 051.35FALSE00
2026-05-221700PUT0 0109.85FALSE00
2026-05-221800PUT0 0100.83FALSE00
2026-05-221900PUT0 092.25FALSE00
2026-05-221950PUT0 088.07FALSE00
2026-05-222000PUT0 084.06FALSE00
2026-05-222050PUT0 080.13FALSE00
2026-05-222100PUT0 076.21FALSE00
2026-05-222150PUT0 064.51FALSE00
2026-05-222200PUT0 059.04FALSE00
2026-05-222250PUT0 060.84FALSE00
2026-05-222300PUT0 052.59FALSE00
2026-05-222350.37PUT0 449.39FALSE00
2026-05-222400PUT0 046.57FALSE00
2026-05-222450.31PUT0 2141.43FALSE00
2026-05-222500.42PUT1 4939.12FALSE0.420
2026-05-222550.6PUT0 437.92FALSE00
2026-05-222600PUT0 136.91FALSE00
2026-05-222650.63PUT0 7130.33FALSE00
2026-05-222700.71PUT6 5030.46FALSE-0.07-0.09
2026-05-222750.78PUT6 2127.93FALSE-0.21-0.21
2026-05-222801.05PUT5 20326.67FALSE-0.28-0.21
2026-05-222851.38PUT7 13425.22FALSE-0.68-0.33
2026-05-222901.94PUT15 5324.27FALSE-0.81-0.29
2026-05-222952.66PUT6 6323.15FALSE-1.09-0.29
2026-05-223003.78PUT5 4322.49FALSE-1.51-0.29
2026-05-223055.3PUT11 2421.94FALSE5.30
2026-05-223107PUT3 1520.71FALSE70
2026-05-223159.75PUT2 1521TRUE-2.34-0.19
2026-05-2232015.35PUT0 519.27TRUE00
2026-05-223250PUT0 118.35TRUE00
2026-05-223300PUT0 017.86TRUE00
2026-05-223350PUT0 016.27TRUE00
2026-05-223400PUT0 00TRUE00
2026-05-223450PUT0 00TRUE00
2026-05-223500PUT0 00TRUE00
2026-05-223550PUT0 00TRUE00
2026-05-223600PUT0 00TRUE00
2026-05-223650PUT0 00TRUE00
2026-05-223700PUT0 00TRUE00
2026-05-223750PUT0 00TRUE00
2026-05-223800PUT0 00TRUE00
2026-05-223850PUT0 00TRUE00
2026-05-223900PUT0 00TRUE00
2026-05-223950PUT0 00TRUE00
2026-05-224000PUT0 00TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-291700CALL0 098.68TRUE00
2026-05-291800CALL0 090.91TRUE00
2026-05-291900CALL0 083.08TRUE00
2026-05-291950CALL0 080.55TRUE00
2026-05-292000CALL0 075.6TRUE00
2026-05-292050CALL0 071.8TRUE00
2026-05-292100CALL0 069.37TRUE00
2026-05-292150CALL0 067.71TRUE00
2026-05-292200CALL0 063.21TRUE00
2026-05-292250CALL0 061.19TRUE00
2026-05-292300CALL0 056.87TRUE00
2026-05-292350CALL0 053.38TRUE00
2026-05-292400CALL0 051.07TRUE00
2026-05-292450CALL0 049.48TRUE00
2026-05-292500CALL0 045.45TRUE00
2026-05-292550CALL0 042.06TRUE00
2026-05-292600CALL0 039.57TRUE00
2026-05-292650CALL0 038.35TRUE00
2026-05-292700CALL0 034.63TRUE00
2026-05-292750CALL0 034.43TRUE00
2026-05-292800CALL0 031.7TRUE00
2026-05-292850CALL0 029.68TRUE00
2026-05-2929023.43CALL1 128.36TRUE23.430
2026-05-292950CALL0 025.53TRUE00
2026-05-2930017.31CALL5 525.5TRUE17.310
2026-05-2930510.45CALL0 923.32TRUE00
2026-05-2931010.1CALL3 722.15TRUE1.380.16
2026-05-293157.87CALL57 2322.46FALSE7.870
2026-05-293205.63CALL5 1421.71FALSE1.380.32
2026-05-293253.45CALL2 1319.91FALSE0.450.15
2026-05-293302CALL0 722.11FALSE00
2026-05-293351.86CALL5 521.16FALSE0.720.63
2026-05-293400.6CALL0 5522.2FALSE00
2026-05-293450CALL0 021.3FALSE00
2026-05-293500.69CALL5 722.6FALSE0.690
2026-05-293550CALL0 028.94FALSE00
2026-05-293600CALL0 026.62FALSE00
2026-05-293650CALL0 032.84FALSE00
2026-05-293700CALL0 034.7FALSE00
2026-05-293750CALL0 036.52FALSE00
2026-05-293800CALL0 035.99FALSE00
2026-05-293850CALL0 036.94FALSE00
2026-05-293900CALL0 041.86FALSE00
2026-05-293950CALL0 043.56FALSE00
2026-05-294000CALL0 045.25FALSE00
2026-05-294050CALL0 046.9FALSE00
2026-05-291700PUT0 0100.08FALSE00
2026-05-291800PUT0 091.86FALSE00
2026-05-291900PUT0 084.05FALSE00
2026-05-291950PUT0 080.24FALSE00
2026-05-292000PUT0 076.59FALSE00
2026-05-292050PUT0 073.01FALSE00
2026-05-292100PUT0 069.5FALSE00
2026-05-292150PUT0 066.06FALSE00
2026-05-292200PUT0 058.59FALSE00
2026-05-292250PUT0 059.45FALSE00
2026-05-292300PUT0 056.21FALSE00
2026-05-292350PUT0 053.07FALSE00
2026-05-292400PUT0 048.21FALSE00
2026-05-292450PUT0 044.07FALSE00
2026-05-292500.45PUT0 440.33FALSE00
2026-05-292550PUT0 041.05FALSE00
2026-05-292600.95PUT0 534.58FALSE00
2026-05-292651PUT0 5028.53FALSE00
2026-05-292700.99PUT0 1529.3FALSE00
2026-05-292751.8PUT0 227.2FALSE00
2026-05-292801.2PUT1 5525.21FALSE-0.53-0.31
2026-05-292851.6PUT2 1524.07FALSE-0.55-0.26
2026-05-292902.78PUT3 2223.27FALSE-0.22-0.07
2026-05-292952.87PUT4 1521.83FALSE-1.49-0.34
2026-05-293004PUT4 621.17FALSE-1.98-0.33
2026-05-293055.25PUT1 319.92FALSE-2.47-0.32
2026-05-2931010.38PUT0 220.22FALSE00
2026-05-2931510.51PUT1 521.07TRUE10.510
2026-05-293200PUT0 018.85TRUE00
2026-05-293250PUT0 018.62TRUE00
2026-05-293300PUT0 018.04TRUE00
2026-05-293350PUT0 016.45TRUE00
2026-05-293400PUT0 014.82TRUE00
2026-05-293450PUT0 00TRUE00
2026-05-293500PUT0 00TRUE00
2026-05-293550PUT0 00TRUE00
2026-05-293600PUT0 00TRUE00
2026-05-293650PUT0 00TRUE00
2026-05-293700PUT0 00TRUE00
2026-05-293750PUT0 00TRUE00
2026-05-293800PUT0 00TRUE00
2026-05-293850PUT0 00TRUE00
2026-05-293900PUT0 00TRUE00
2026-05-293950PUT0 00TRUE00
2026-05-294000PUT0 00TRUE00
2026-05-294050PUT0 00TRUE00
2026-06-181400CALL0 1105.68TRUE00
2026-06-181450CALL0 0100.83TRUE00
2026-06-181500CALL0 094.87TRUE00
2026-06-181550CALL0 094.02TRUE00
2026-06-181600CALL0 089.24TRUE00
2026-06-181650CALL0 086.44TRUE00
2026-06-181700CALL0 082.3TRUE00
2026-06-181750CALL0 080.57TRUE00
2026-06-181800CALL0 076.32TRUE00
2026-06-181850CALL0 073.98TRUE00
2026-06-181900CALL0 471.07TRUE00
2026-06-181950CALL0 166.58TRUE00
2026-06-182000CALL0 2264.35TRUE00
2026-06-182050CALL0 061.35TRUE00
2026-06-182100CALL0 1058.4TRUE00
2026-06-182150CALL0 155.73TRUE00
2026-06-182200CALL0 253.07TRUE00
2026-06-182250CALL0 252.58TRUE00
2026-06-182300CALL0 450.04TRUE00
2026-06-182350CALL0 1047TRUE00
2026-06-182400CALL0 1845.28TRUE00
2026-06-182450CALL0 2241.53TRUE00
2026-06-182500CALL0 8038.6TRUE00
2026-06-182550CALL0 1735.57TRUE00
2026-06-182600CALL0 5635.42TRUE00
2026-06-1826540.5CALL0 1932.36TRUE00
2026-06-182700CALL0 18231.94TRUE00
2026-06-182750CALL0 2628.07TRUE00
2026-06-1828030.76CALL0 12226.26TRUE00
2026-06-1828526.6CALL0 9826.68TRUE00
2026-06-1829025.7CALL7 13523.8TRUE25.70
2026-06-1829521.68CALL17 7222.86TRUE2.680.14
2026-06-1830017.9CALL23 44921.96TRUE2.80.19
2026-06-1830514.97CALL8 45322.25TRUE2.870.24
2026-06-1831011.92CALL218 114420.64TRUE2.30.24
2026-06-183159.26CALL285 55820.33FALSE1.960.27
2026-06-183206.81CALL121 122420.08FALSE1.310.24
2026-06-183254.98CALL34 64619.66FALSE1.080.28
2026-06-183303.68CALL43 103819.65FALSE0.870.31
2026-06-183352.51CALL353 110019.2FALSE0.560.29
2026-06-183401.68CALL122 237418.9FALSE0.310.23
2026-06-183451.21CALL27 87319.17FALSE0.260.27
2026-06-183500.83CALL15 111419.24FALSE0.220.36
2026-06-183550.51CALL13 29018.95FALSE0.240.89
2026-06-183600.41CALL2 80219.72FALSE0.410
2026-06-183650.22CALL0 32620.55FALSE00
2026-06-183700.11CALL0 64020.98FALSE00
2026-06-183750CALL0 7823.34FALSE00
2026-06-183800.2CALL50 35022.82FALSE0.20
2026-06-183850CALL0 3024.34FALSE00
2026-06-183900.16CALL0 19128.21FALSE00
2026-06-183950CALL0 028.09FALSE00
2026-06-184000CALL0 5929.33FALSE00
2026-06-184050CALL0 028.7FALSE00
2026-06-184100CALL0 2329.73FALSE00
2026-06-184200CALL0 1331.71FALSE00
2026-06-184300CALL0 1135.85FALSE00
2026-06-184400CALL0 2247.23FALSE00
2026-06-184500CALL0 4349.64FALSE00
2026-06-184600CALL0 9451.98FALSE00
2026-06-184700CALL0 6554.24FALSE00
2026-06-181400.04PUT0 1694.89FALSE00
2026-06-181450PUT0 1178.5FALSE00
2026-06-181500PUT0 496.98FALSE00
2026-06-181550PUT0 593.18FALSE00
2026-06-181600PUT0 489.41FALSE00
2026-06-181650.15PUT0 685.76FALSE00
2026-06-181700PUT0 2582.28FALSE00
2026-06-181750PUT0 1678.83FALSE00
2026-06-181800PUT0 265.82FALSE00
2026-06-181850PUT0 858.78FALSE00
2026-06-181900PUT0 954.53FALSE00
2026-06-181950PUT0 5951.37FALSE00
2026-06-182000.18PUT0 11749.17FALSE00
2026-06-182050PUT0 048.93FALSE00
2026-06-182100PUT0 19946.65FALSE00
2026-06-182150PUT0 1044.69FALSE00
2026-06-182200PUT0 9438.93FALSE00
2026-06-182250PUT0 9237.53FALSE00
2026-06-182300.29PUT1 10736.31FALSE0.290
2026-06-182350.56PUT0 4833.89FALSE00
2026-06-182400.48PUT0 24233.78FALSE00
2026-06-182450.47PUT1 14132.19FALSE0.470
2026-06-182500.65PUT0 51930.41FALSE00
2026-06-182551.16PUT0 20528.52FALSE00
2026-06-182600.82PUT2 58728.41FALSE-0.18-0.18
2026-06-182651.07PUT1 22427.63FALSE1.070
2026-06-182701.25PUT28 100426.12FALSE-0.35-0.22
2026-06-182751.57PUT12 40425.08FALSE-0.42-0.21
2026-06-182801.95PUT41 151023.93FALSE-0.75-0.28
2026-06-182852.48PUT38 60022.95FALSE-1.02-0.29
2026-06-182903.2PUT249 143022.11FALSE-1.3-0.29
2026-06-182954.24PUT274 82121.57FALSE-1.61-0.28
2026-06-183005.75PUT54 111021.49FALSE-1.8-0.24
2026-06-183057.45PUT12 109821.09FALSE-1.9-0.2
2026-06-183109.42PUT28 136120.54FALSE-2.29-0.2
2026-06-1831511.9PUT23 32420.26TRUE-2.75-0.19
2026-06-1832015.03PUT6 33920.53TRUE-3.32-0.18
2026-06-1832518.13PUT30 21119.99TRUE18.130
2026-06-1833021.45PUT1 17319.05TRUE-3.7-0.15
2026-06-1833525.3PUT1 16318.47TRUE25.30
2026-06-1834035.21PUT0 3418.74TRUE00
2026-06-1834540.06PUT0 618.38TRUE00
2026-06-1835044.5PUT0 2618.29TRUE00
2026-06-183550PUT0 017.95TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183650PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183750PUT0 00TRUE00
2026-06-183800PUT0 027.29TRUE00
2026-06-183850PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-183950PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184050PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-07-171600CALL0 074.58TRUE00
2026-07-171650CALL0 069.11TRUE00
2026-07-171700CALL0 068.06TRUE00
2026-07-171750CALL0 066.29TRUE00
2026-07-171800CALL0 062.45TRUE00
2026-07-171850CALL0 060.49TRUE00
2026-07-171900CALL0 057.57TRUE00
2026-07-171950CALL0 054.48TRUE00
2026-07-172000CALL0 053.03TRUE00
2026-07-172050CALL0 050.49TRUE00
2026-07-172100CALL0 048.18TRUE00
2026-07-172150CALL0 045.9TRUE00
2026-07-172200CALL0 043.65TRUE00
2026-07-172250CALL0 041.75TRUE00
2026-07-172300CALL0 039.83TRUE00
2026-07-172350CALL0 037.89TRUE00
2026-07-172400CALL0 037.15TRUE00
2026-07-172450CALL0 035.12TRUE00
2026-07-172500CALL0 033.64TRUE00
2026-07-172550CALL0 031.66TRUE00
2026-07-172600CALL0 029.07TRUE00
2026-07-172650CALL0 027.27TRUE00
2026-07-1727044.55CALL1 026.49TRUE44.550
2026-07-172750CALL0 025.6TRUE00
2026-07-172800CALL0 024.71TRUE00
2026-07-172850CALL0 023.49TRUE00
2026-07-1729024.3CALL0 222.03TRUE00
2026-07-172950CALL0 021.95TRUE00
2026-07-1730019.97CALL8 021.51TRUE19.970
2026-07-1730515.75CALL2 6520.64TRUE1.190.08
2026-07-1731013.6CALL8 1320.28TRUE2.150.19
2026-07-1731511.01CALL23 519.92FALSE1.610.17
2026-07-173208.75CALL6 3019.59FALSE1.950.29
2026-07-173256.7CALL18 619.07FALSE0.150.02
2026-07-173305.14CALL4 918.86FALSE0.670.15
2026-07-173354.05CALL58 818.53FALSE0.950.31
2026-07-173402.89CALL25 218.58FALSE0.890.45
2026-07-173450CALL0 018.41FALSE00
2026-07-173501.51CALL44 1218.33FALSE0.360.31
2026-07-173550.75CALL0 118.74FALSE00
2026-07-173600CALL0 017.89FALSE00
2026-07-173650CALL0 018.72FALSE00
2026-07-173700CALL0 022.55FALSE00
2026-07-173750CALL0 021.04FALSE00
2026-07-173800CALL0 025.2FALSE00
2026-07-173850CALL0 024.78FALSE00
2026-07-173900CALL0 025.31FALSE00
2026-07-173950CALL0 026.45FALSE00
2026-07-174000CALL0 027.62FALSE00
2026-07-174100CALL0 032.63FALSE00
2026-07-174200CALL0 034.82FALSE00
2026-07-174300CALL0 036.93FALSE00
2026-07-174400CALL0 039FALSE00
2026-07-174500CALL0 040.99FALSE00
2026-07-171600PUT0 073.73FALSE00
2026-07-171650PUT0 070.73FALSE00
2026-07-171700PUT0 067.86FALSE00
2026-07-171750PUT0 052.73FALSE00
2026-07-171800PUT0 042.82FALSE00
2026-07-171850PUT0 041.14FALSE00
2026-07-171900PUT0 040.88FALSE00
2026-07-171950PUT0 042.51FALSE00
2026-07-172000PUT0 038.41FALSE00
2026-07-172050PUT0 039.21FALSE00
2026-07-172100PUT0 037.21FALSE00
2026-07-172150PUT0 036.41FALSE00
2026-07-172200PUT0 043.1FALSE00
2026-07-172250PUT0 040.97FALSE00
2026-07-172300PUT0 038.89FALSE00
2026-07-172350PUT0 036.89FALSE00
2026-07-172400PUT0 034.93FALSE00
2026-07-172450PUT0 033.8FALSE00
2026-07-172501.12PUT0 128.04FALSE00
2026-07-172551.28PUT0 2026.87FALSE00
2026-07-172601.15PUT1 2925.35FALSE1.150
2026-07-172652.14PUT0 4023.97FALSE00
2026-07-172702.6PUT0 423.02FALSE00
2026-07-172752.26PUT6 3222.51FALSE-0.58-0.2
2026-07-172802.78PUT4 721.68FALSE-0.82-0.23
2026-07-172853.5PUT1 2120.74FALSE-1.05-0.23
2026-07-172904.55PUT5 2520.79FALSE-1.16-0.2
2026-07-172955.55PUT8 620.56FALSE-1.57-0.22
2026-07-173007.05PUT6 2020.25FALSE-2.1-0.23
2026-07-173058.8PUT1 319.88FALSE8.80
2026-07-1731011.1PUT6 419.92FALSE-2.85-0.2
2026-07-1731513PUT1 018.76TRUE130
2026-07-173200PUT0 018.78TRUE00
2026-07-173250PUT0 018.93TRUE00
2026-07-1733027.36PUT0 118.43TRUE00
2026-07-1733531.32PUT0 517.24TRUE00
2026-07-1734035.7PUT0 117.55TRUE00
2026-07-173450PUT0 016.47TRUE00
2026-07-173500PUT0 016.78TRUE00
2026-07-173550PUT0 018.06TRUE00
2026-07-173600PUT0 017.54TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 019.33TRUE00
2026-07-173750PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173850PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-09-181450CALL0 065.22TRUE00
2026-09-181500CALL0 063.32TRUE00
2026-09-181550CALL0 061.4TRUE00
2026-09-181600CALL0 058.42TRUE00
2026-09-181650CALL0 056.38TRUE00
2026-09-181700CALL0 254.57TRUE00
2026-09-181750CALL0 052.2TRUE00
2026-09-181800CALL0 150.77TRUE00
2026-09-181850CALL0 148.98TRUE00
2026-09-181900CALL0 147.2TRUE00
2026-09-181950CALL0 148.01TRUE00
2026-09-182000CALL0 745.49TRUE00
2026-09-182050CALL0 044.34TRUE00
2026-09-182100CALL0 040.63TRUE00
2026-09-182150CALL0 539.76TRUE00
2026-09-182200CALL0 538.57TRUE00
2026-09-182250CALL0 037.7TRUE00
2026-09-1823076.33CALL0 935.67TRUE00
2026-09-182350CALL0 034.91TRUE00
2026-09-1824074.62CALL1 1531.99TRUE74.620
2026-09-1824562.04CALL0 131.69TRUE00
2026-09-1825065.46CALL4 5530.18TRUE65.460
2026-09-1825561.6CALL11 12730.87TRUE6.60.12
2026-09-1826056.75CALL6 3928.98TRUE56.750
2026-09-1826546.4CALL0 427.73TRUE00
2026-09-1827047.28CALL2 4125.66TRUE47.280
2026-09-1827543.5CALL15 33325.72TRUE3.60.09
2026-09-1828039.25CALL2 11124.69TRUE2.930.08
2026-09-1828535.15CALL2 623.76TRUE35.150
2026-09-1829031.21CALL4 6822.91TRUE2.910.1
2026-09-1829522.65CALL0 3622.82TRUE00
2026-09-1830024.29CALL2 11721.92TRUE24.290
2026-09-1830521.43CALL61 46121.84TRUE2.20.11
2026-09-1831018.8CALL77 27121.77TRUE2.350.14
2026-09-1831516.25CALL134 8420.45FALSE16.250
2026-09-1832013.55CALL69 57820.8FALSE1.610.13
2026-09-1832511.5CALL2 51420.61FALSE11.50
2026-09-183309.65CALL11 89220.4FALSE1.20.14
2026-09-183357.8CALL7 54419.89FALSE1.10.16
2026-09-183406.31CALL12 65719.57FALSE6.310
2026-09-183455.3CALL2 24119.69FALSE5.30
2026-09-183504.2CALL148 98919.39FALSE0.70.2
2026-09-183553.45CALL22 42719.44FALSE0.780.29
2026-09-183602.68CALL12 98419.18FALSE2.680
2026-09-183650CALL0 31918.89FALSE00
2026-09-183701.55CALL1 58618.68FALSE0.250.19
2026-09-183750CALL0 23518.79FALSE00
2026-09-183800.66CALL0 22218.98FALSE00
2026-09-183850CALL0 4421.6FALSE00
2026-09-183900CALL0 4218.19FALSE00
2026-09-183950CALL0 6719.17FALSE00
2026-09-184000CALL0 18820.93FALSE00
2026-09-184050CALL0 119.38FALSE00
2026-09-184100CALL0 4919.8FALSE00
2026-09-184200CALL0 821.86FALSE00
2026-09-184300CALL0 724FALSE00
2026-09-184400CALL0 1329.73FALSE00
2026-09-184500CALL0 1331.23FALSE00
2026-09-184600CALL0 032.68FALSE00
2026-09-184700CALL0 2234.09FALSE00
2026-09-181450PUT0 1464.33FALSE00
2026-09-181500PUT0 1253.95FALSE00
2026-09-181550PUT0 1957.1FALSE00
2026-09-181600PUT0 647.18FALSE00
2026-09-181650PUT0 344.62FALSE00
2026-09-181700PUT0 2440.99FALSE00
2026-09-181750PUT0 2339.88FALSE00
2026-09-181800PUT0 1338.63FALSE00
2026-09-181850PUT0 238.1FALSE00
2026-09-181900PUT0 636.89FALSE00
2026-09-181950PUT0 335.31FALSE00
2026-09-182000.65PUT140 4532.59FALSE0.650
2026-09-182050.84PUT0 432.42FALSE00
2026-09-182100PUT0 1232.58FALSE00
2026-09-182150PUT0 432.97FALSE00
2026-09-182200PUT0 15930.9FALSE00
2026-09-182251.57PUT0 930.88FALSE00
2026-09-182301.08PUT8 97429.19FALSE1.080
2026-09-182351.66PUT0 7028.37FALSE00
2026-09-182401.52PUT4 17527.86FALSE1.520
2026-09-182451.81PUT4 9227.25FALSE1.810
2026-09-182502.06PUT5 67026.34FALSE-0.91-0.31
2026-09-182552.62PUT5 8626.24FALSE2.620
2026-09-182603.4PUT142 69024.86FALSE0.060.02
2026-09-182653.3PUT2 35624.23FALSE-0.85-0.2
2026-09-182704.05PUT17 178523.41FALSE-0.8-0.16
2026-09-182754.7PUT9 49823.23FALSE-1.05-0.18
2026-09-182805.45PUT16 71322.51FALSE-1.3-0.19
2026-09-182856.7PUT113 55322.41FALSE-1.3-0.16
2026-09-182907.8PUT3 92521.8FALSE-1.5-0.16
2026-09-182959.2PUT30 66521.39FALSE-1.67-0.15
2026-09-1830010.95PUT10 62021.18FALSE-2.1-0.16
2026-09-1830512.85PUT5 43720.88FALSE-2.1-0.14
2026-09-1831014.95PUT4 94420.55FALSE-2.35-0.14
2026-09-1831517.3PUT3 12120.24TRUE-2.57-0.13
2026-09-1832019.74PUT29 43019.73TRUE19.740
2026-09-1832523.05PUT3 37820.02TRUE-2.58-0.1
2026-09-1833026.05PUT6 16819.61TRUE-3.21-0.11
2026-09-1833529.7PUT9 23119.77TRUE-3-0.09
2026-09-1834033.25PUT2 4919.49TRUE-3.3-0.09
2026-09-1834540.62PUT0 2418.56TRUE00
2026-09-1835045.24PUT0 1419.11TRUE00
2026-09-1835550.18PUT0 118.21TRUE00
2026-09-1836054.55PUT0 917.9TRUE00
2026-09-1836559.21PUT0 717.69TRUE00
2026-09-1837064.31PUT0 418.11TRUE00
2026-09-1837569.16PUT0 30TRUE00
2026-09-1838073.88PUT0 10TRUE00
2026-09-1838578.88PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-183950PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184050PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-11-20200104.65CALL0 1340.04TRUE00
2026-11-202100CALL0 137.68TRUE00
2026-11-202150CALL0 036.53TRUE00
2026-11-2022088.04CALL0 234.82TRUE00
2026-11-2022583.1CALL0 133.62TRUE00
2026-11-2023078.55CALL0 4133.06TRUE00
2026-11-2023574CALL0 131.71TRUE00
2026-11-2024072.05CALL0 4831.09TRUE00
2026-11-2024565.37CALL0 729.66TRUE00
2026-11-2025060.6CALL0 1428.88TRUE00
2026-11-202550CALL0 428.14TRUE00
2026-11-2026050.85CALL0 8227.96TRUE00
2026-11-202650CALL0 826.67TRUE00
2026-11-2027043.13CALL0 8426.02TRUE00
2026-11-2027539.65CALL0 926.07TRUE00
2026-11-2028035.94CALL0 2125.45TRUE00
2026-11-2028532.93CALL0 1924.72TRUE00
2026-11-2029029.61CALL0 2824.29TRUE00
2026-11-2029526.38CALL0 724.05TRUE00
2026-11-2030029.35CALL1 4623.8TRUE2.850.11
2026-11-2030523.25CALL0 15222.88TRUE00
2026-11-2031023.25CALL4 2522.78TRUE2.450.12
2026-11-2031520.4CALL1 2222.22FALSE1.950.11
2026-11-2032017.5CALL6 3821.42FALSE1.60.1
2026-11-2032515.45CALL1 6821.33FALSE10.07
2026-11-2033013.6CALL2 9621.27FALSE13.60
2026-11-203359.21CALL0 3020.91FALSE00
2026-11-203409.3CALL0 4020.62FALSE00
2026-11-203456.72CALL0 2720.13FALSE00
2026-11-203505.67CALL0 5519.98FALSE00
2026-11-203554.67CALL0 6519.83FALSE00
2026-11-203603.52CALL0 4819.77FALSE00
2026-11-203652.63CALL0 1719.24FALSE00
2026-11-203703.39CALL1 4419.4FALSE0.440.15
2026-11-203750CALL0 2819.13FALSE00
2026-11-203801.95CALL20 3819.38FALSE1.950
2026-11-203850CALL0 3118.88FALSE00
2026-11-203900CALL0 519.01FALSE00
2026-11-203950CALL0 218.72FALSE00
2026-11-204000CALL0 218.78FALSE00
2026-11-204050CALL0 318.84FALSE00
2026-11-204100CALL0 818.92FALSE00
2026-11-204150CALL0 818.92FALSE00
2026-11-204200CALL0 318.97FALSE00
2026-11-204300CALL0 1820.12FALSE00
2026-11-204400CALL0 220.89FALSE00
2026-11-202000PUT0 8032.19FALSE00
2026-11-202100PUT0 629.76FALSE00
2026-11-202150PUT0 529.42FALSE00
2026-11-202202.87PUT0 829.16FALSE00
2026-11-202252.1PUT0 528.51FALSE00
2026-11-202300PUT0 12728.2FALSE00
2026-11-202350PUT0 126.89FALSE00
2026-11-202400PUT0 14226.43FALSE00
2026-11-202453.4PUT0 2226.06FALSE00
2026-11-202503.73PUT0 3825.17FALSE00
2026-11-202550PUT0 325.22FALSE00
2026-11-202604.5PUT5 23324.64FALSE-0.49-0.1
2026-11-202656.53PUT0 3424.2FALSE00
2026-11-202705.8PUT1 6623.37FALSE-1.25-0.18
2026-11-202757.21PUT2 6023.67FALSE7.210
2026-11-202808.25PUT1 32223.2FALSE8.250
2026-11-202859.14PUT1 9322.38FALSE-1.71-0.16
2026-11-2029010.71PUT15 9522.26FALSE10.710
2026-11-2029513.1PUT1 11422.9FALSE13.10
2026-11-2030014.8PUT1 8922.5FALSE-1.3-0.08
2026-11-2030517.85PUT0 9421.26FALSE00
2026-11-2031017.85PUT4 6220.78FALSE-2.85-0.14
2026-11-2031522.3PUT0 8120.73TRUE00
2026-11-2032022.6PUT11 4920.1TRUE22.60
2026-11-203250PUT0 519.99TRUE00
2026-11-203300PUT0 1020.02TRUE00
2026-11-203350PUT0 419.53TRUE00
2026-11-203400PUT0 119.19TRUE00
2026-11-203450PUT0 418.84TRUE00
2026-11-203500PUT0 218.43TRUE00
2026-11-203550PUT0 418.47TRUE00
2026-11-203600PUT0 318.55TRUE00
2026-11-203650PUT0 1118.5TRUE00
2026-11-203700PUT0 217.82TRUE00
2026-11-203750PUT0 418.46TRUE00
2026-11-203800PUT0 118.52TRUE00
2026-11-203850PUT0 00TRUE00
2026-11-203900PUT0 00TRUE00
2026-11-203950PUT0 00TRUE00
2026-11-204000PUT0 00TRUE00
2026-11-204050PUT0 00TRUE00
2026-11-204100PUT0 00TRUE00
2026-11-204150PUT0 00TRUE00
2026-11-204200PUT0 00TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-12-181350CALL0 056.57TRUE00
2026-12-181400CALL0 354.65TRUE00
2026-12-181450CALL0 053.73TRUE00
2026-12-181500CALL0 050.5TRUE00
2026-12-181550CALL0 048.88TRUE00
2026-12-181600CALL0 047.44TRUE00
2026-12-181650CALL0 044.85TRUE00
2026-12-181700CALL0 543.14TRUE00
2026-12-181750CALL0 242.76TRUE00
2026-12-181800CALL0 840.9TRUE00
2026-12-181850CALL0 840.33TRUE00
2026-12-181900CALL0 2339.18TRUE00
2026-12-181950CALL0 2839.09TRUE00
2026-12-18200112.9CALL1 2432.99TRUE3.50.03
2026-12-182050CALL0 136.86TRUE00
2026-12-182100CALL0 1335.77TRUE00
2026-12-182150CALL0 234.43TRUE00
2026-12-182200CALL0 2633.49TRUE00
2026-12-182250CALL0 832.5TRUE00
2026-12-182300CALL0 431.64TRUE00
2026-12-182350CALL0 1131.11TRUE00
2026-12-182400CALL0 3329.89TRUE00
2026-12-182450CALL0 3129.09TRUE00
2026-12-1825061.35CALL0 2228.53TRUE00
2026-12-182550CALL0 2827.66TRUE00
2026-12-1826052.7CALL0 4627.15TRUE00
2026-12-182650CALL0 2426.77TRUE00
2026-12-1827051.53CALL2 30026TRUE3.830.08
2026-12-1827543.85CALL0 7425.11TRUE00
2026-12-1828043.5CALL1 9124.49TRUE3.410.09
2026-12-1828536.57CALL0 11124.31TRUE00
2026-12-1829036.1CALL1 119923.29TRUE3.10.09
2026-12-1829530.24CALL0 6923.13TRUE00
2026-12-1830029.95CALL2 26422.91TRUE2.20.08
2026-12-1830527.15CALL2 11622.75TRUE2.80.12
2026-12-1831024.79CALL24 12622.88TRUE2.790.13
2026-12-1831521.38CALL3 5421.78FALSE2.280.12
2026-12-1832016.25CALL0 16121.27FALSE00
2026-12-1832516.2CALL1 48020.73FALSE16.20
2026-12-1833013.02CALL0 15121.04FALSE00
2026-12-1833512.43CALL56 21920.4FALSE12.430
2026-12-183409.5CALL0 57519.81FALSE00
2026-12-183459.18CALL277 4519.92FALSE9.180
2026-12-183507.75CALL3 8919.62FALSE7.750
2026-12-183555.68CALL0 14319.54FALSE00
2026-12-183605.34CALL22 20119FALSE0.340.07
2026-12-183650CALL0 9418.95FALSE00
2026-12-183703.84CALL2 117318.93FALSE0.520.16
2026-12-183750CALL0 9918.78FALSE00
2026-12-183802.1CALL0 30818.73FALSE00
2026-12-183850CALL0 018.57FALSE00
2026-12-183900CALL0 11418.56FALSE00
2026-12-183950CALL0 018.65FALSE00
2026-12-184000.96CALL0 3618.39FALSE00
2026-12-184100CALL0 17918.54FALSE00
2026-12-184200CALL0 619.08FALSE00
2026-12-184300CALL0 2719.77FALSE00
2026-12-184400CALL0 819.16FALSE00
2026-12-184500CALL0 24719.95FALSE00
2026-12-184600CALL0 89725.98FALSE00
2026-12-184700CALL0 64122FALSE00
2026-12-184800CALL0 321.98FALSE00
2026-12-181350PUT0 16744.39FALSE00
2026-12-181400.16PUT0 26044.59FALSE00
2026-12-181450PUT0 13040.9FALSE00
2026-12-181500PUT0 15941.86FALSE00
2026-12-181550PUT0 4938.3FALSE00
2026-12-181600PUT0 16138.45FALSE00
2026-12-181650PUT0 1036.58FALSE00
2026-12-181700PUT0 935.88FALSE00
2026-12-181750PUT0 1234.75FALSE00
2026-12-181800.55PUT0 2935.43FALSE00
2026-12-181850PUT0 7131.74FALSE00
2026-12-181900PUT0 7133.14FALSE00
2026-12-181950PUT0 931.68FALSE00
2026-12-182000.95PUT10 8931.14FALSE0.950
2026-12-182050PUT0 14030.59FALSE00
2026-12-182100PUT0 4330.05FALSE00
2026-12-182151.9PUT0 5029.58FALSE00
2026-12-182202.08PUT0 2528.94FALSE00
2026-12-182250PUT0 3628.14FALSE00
2026-12-182303.07PUT0 8227.67FALSE00
2026-12-182353PUT0 9126.7FALSE00
2026-12-182403.45PUT0 14426.35FALSE00
2026-12-182450PUT0 4525.94FALSE00
2026-12-182504.6PUT0 7725.52FALSE00
2026-12-182555.2PUT0 1924.92FALSE00
2026-12-182605.99PUT0 9924.63FALSE00
2026-12-182657.9PUT0 8424.47FALSE00
2026-12-182707.9PUT0 12523.8FALSE00
2026-12-182758.35PUT22 56123.16FALSE8.350
2026-12-182809.4PUT1 13123.42FALSE-0.65-0.06
2026-12-1828511.6PUT0 41822.7FALSE00
2026-12-1829011.95PUT41 24822.49FALSE-1.25-0.09
2026-12-1829516.39PUT0 57922.47FALSE00
2026-12-1830016.65PUT0 63921.81FALSE00
2026-12-1830521.2PUT0 4221.49FALSE00
2026-12-1831022.1PUT0 30521.52FALSE00
2026-12-1831523.75PUT0 17021.12TRUE00
2026-12-1832024.35PUT2 10320.84TRUE24.350
2026-12-1832526.86PUT2 23420.38TRUE26.860
2026-12-1833029.82PUT2 9120.18TRUE29.820
2026-12-1833536.44PUT0 1719.91TRUE00
2026-12-183400PUT0 2819.28TRUE00
2026-12-183450PUT0 719.37TRUE00
2026-12-1835046.8PUT0 15218.91TRUE00
2026-12-183550PUT0 618.94TRUE00
2026-12-183600PUT0 418.64TRUE00
2026-12-183650PUT0 017.94TRUE00
2026-12-183700PUT0 018.44TRUE00
2026-12-183750PUT0 018.54TRUE00
2026-12-1838069PUT1 018.22TRUE690
2026-12-183850PUT0 018.27TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-183950PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2027-01-15140166.38CALL0 153.84TRUE00
2027-01-151450CALL0 053.05TRUE00
2027-01-151500CALL0 151.1TRUE00
2027-01-151550CALL0 047.2TRUE00
2027-01-151600CALL0 045.28TRUE00
2027-01-151650CALL0 143.71TRUE00
2027-01-151700CALL0 742.14TRUE00
2027-01-151750CALL0 340.85TRUE00
2027-01-151800CALL0 139.9TRUE00
2027-01-151850CALL0 238.78TRUE00
2027-01-151900CALL0 737.63TRUE00
2027-01-151950CALL0 2137.47TRUE00
2027-01-15200114.9CALL1 3438.52TRUE5.480.05
2027-01-152100CALL0 18235.32TRUE00
2027-01-1522088.27CALL0 1432.4TRUE00
2027-01-1523079.15CALL0 5731.02TRUE00
2027-01-1524070.4CALL0 9529.01TRUE00
2027-01-1525063.74CALL0 11227.78TRUE00
2027-01-1526055.45CALL0 10126.9TRUE00
2027-01-1527051.55CALL2 31224.51TRUE51.550
2027-01-1528044.35CALL1 14624.07TRUE4.230.11
2027-01-1529037.6CALL3 35423.55TRUE37.60
2027-01-1530031CALL3 58022.63TRUE2.770.1
2027-01-1531025.5CALL7 97622.24TRUE2.50.11
2027-01-1532020.15CALL20 78121.4FALSE2.330.13
2027-01-1533015.6CALL215 129220.71FALSE2.050.15
2027-01-1534012.2CALL3 100920.51FALSE1.70.16
2027-01-153508.57CALL6 58919.42FALSE8.570
2027-01-153606.7CALL4 33019.64FALSE6.70
2027-01-153704.15CALL0 29719.02FALSE00
2027-01-153802.55CALL0 36118.54FALSE00
2027-01-153902.5CALL3 56819.04FALSE2.50
2027-01-154001.27CALL0 11018.79FALSE00
2027-01-154100CALL0 2220.34FALSE00
2027-01-154200CALL0 3018.76FALSE00
2027-01-154300.5CALL0 6518.97FALSE00
2027-01-154400CALL0 2618.63FALSE00
2027-01-154500CALL0 23519.59FALSE00
2027-01-154600CALL0 87519.72FALSE00
2027-01-154700CALL0 62625.6FALSE00
2027-01-154800CALL0 14721.9FALSE00
2027-01-151400.15PUT0 63538.35FALSE00
2027-01-151450.25PUT1 15938.89FALSE0.250
2027-01-151500PUT0 19839.71FALSE00
2027-01-151550PUT0 3737.07FALSE00
2027-01-151600PUT0 16435.92FALSE00
2027-01-151650PUT0 536.27FALSE00
2027-01-151700PUT0 1435.02FALSE00
2027-01-151750PUT0 2333.18FALSE00
2027-01-151800PUT0 1631.13FALSE00
2027-01-151850PUT0 1333.52FALSE00
2027-01-151900PUT0 10931.85FALSE00
2027-01-151950PUT0 9131.55FALSE00
2027-01-152001.23PUT0 12630.49FALSE00
2027-01-152101.79PUT0 3929.28FALSE00
2027-01-152200PUT0 36230.03FALSE00
2027-01-152302.66PUT0 34127.33FALSE00
2027-01-152403.5PUT11 28526.33FALSE-0.28-0.07
2027-01-152504.65PUT4 25325.52FALSE4.650
2027-01-152605.92PUT9 45724.45FALSE-0.58-0.09
2027-01-152707.9PUT2 80823.93FALSE7.90
2027-01-152809.94PUT14 113722.93FALSE9.940
2027-01-1529012.54PUT303 40722.06FALSE-1.48-0.11
2027-01-1530016.1PUT2 155221.61FALSE-2.98-0.16
2027-01-1531020.29PUT5 73421.15FALSE-1.71-0.08
2027-01-1532024.8PUT1 148120.33TRUE-2.3-0.08
2027-01-1533033.41PUT0 38919.99TRUE00
2027-01-153400PUT0 14719.37TRUE00
2027-01-153500PUT0 6219TRUE00
2027-01-153600PUT0 2618.81TRUE00
2027-01-153700PUT0 318.29TRUE00
2027-01-153800PUT0 118.02TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 10TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-03-191650CALL0 040.34TRUE00
2027-03-191700CALL0 037.71TRUE00
2027-03-191750CALL0 036.4TRUE00
2027-03-191800CALL0 036.71TRUE00
2027-03-191850CALL0 034.82TRUE00
2027-03-191900CALL0 036TRUE00
2027-03-191950CALL0 034.77TRUE00
2027-03-192000CALL0 033.54TRUE00
2027-03-192100CALL0 032.15TRUE00
2027-03-192200CALL0 030.73TRUE00
2027-03-192300CALL0 029.97TRUE00
2027-03-192400CALL0 028.09TRUE00
2027-03-192500CALL0 026.95TRUE00
2027-03-1926058.75CALL0 226.85TRUE00
2027-03-192700CALL0 224.75TRUE00
2027-03-1928046.62CALL1 523.83TRUE46.620
2027-03-192900CALL0 123.26TRUE00
2027-03-1930034CALL13 5222.89TRUE340
2027-03-1931028.5CALL3 1022.45TRUE28.50
2027-03-1932020.65CALL0 2021.43FALSE00
2027-03-1933015.05CALL0 1421.21FALSE00
2027-03-1934011.62CALL0 420.93FALSE00
2027-03-193500CALL0 1120.22FALSE00
2027-03-193600CALL0 520.18FALSE00
2027-03-193700CALL0 2518.68FALSE00
2027-03-193800CALL0 019.38FALSE00
2027-03-193900CALL0 019.48FALSE00
2027-03-194002.06CALL0 118.39FALSE00
2027-03-194100CALL0 218.57FALSE00
2027-03-194200CALL0 018.63FALSE00
2027-03-194300CALL0 018.74FALSE00
2027-03-194400CALL0 018.93FALSE00
2027-03-194500CALL0 019.03FALSE00
2027-03-194600CALL0 019.08FALSE00
2027-03-194700CALL0 019.57FALSE00
2027-03-194800CALL0 020.17FALSE00
2027-03-191650PUT0 034.7FALSE00
2027-03-191700PUT0 032.84FALSE00
2027-03-191750PUT0 031.15FALSE00
2027-03-191800PUT0 031.63FALSE00
2027-03-191850PUT0 030.09FALSE00
2027-03-191900PUT0 030.61FALSE00
2027-03-191950PUT0 028.71FALSE00
2027-03-192000PUT0 229.07FALSE00
2027-03-192102.05PUT4 028.49FALSE2.050
2027-03-192200PUT0 026.87FALSE00
2027-03-192300PUT0 1026.8FALSE00
2027-03-192400PUT0 125.42FALSE00
2027-03-192500PUT0 5724.62FALSE00
2027-03-192600PUT0 2723.54FALSE00
2027-03-192708.95PUT3 5923.03FALSE-1.4-0.14
2027-03-1928011.25PUT120 3422.29FALSE11.250
2027-03-1929014.25PUT33 13421.78FALSE14.250
2027-03-1930018.15PUT2 3821.6FALSE18.150
2027-03-1931024.3PUT0 2420.71FALSE00
2027-03-1932029.05PUT0 4419.98TRUE00
2027-03-193300PUT0 120.25TRUE00
2027-03-1934041.5PUT0 119.56TRUE00
2027-03-193500PUT0 019.05TRUE00
2027-03-193600PUT0 018.45TRUE00
2027-03-193700PUT0 018.43TRUE00
2027-03-193800PUT0 018.36TRUE00
2027-03-193900PUT0 018.28TRUE00
2027-03-194000PUT0 019.96TRUE00
2027-03-194100PUT0 00TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194600PUT0 00TRUE00
2027-03-194700PUT0 028.43TRUE00
2027-03-194800PUT0 029.68TRUE00
2027-06-171550CALL0 038.91TRUE00
2027-06-171600CALL0 036.97TRUE00
2027-06-171650CALL0 035.09TRUE00
2027-06-17170135.5CALL0 2034.42TRUE00
2027-06-171750CALL0 134.61TRUE00
2027-06-171800CALL0 035.32TRUE00
2027-06-171850CALL0 134.27TRUE00
2027-06-171900CALL0 033.2TRUE00
2027-06-171950CALL0 132.76TRUE00
2027-06-172000CALL0 032.22TRUE00
2027-06-172100CALL0 030.94TRUE00
2027-06-172200CALL0 730.3TRUE00
2027-06-172300CALL0 328.79TRUE00
2027-06-172400CALL0 327.77TRUE00
2027-06-1725073CALL1 2827.21TRUE4.50.07
2027-06-1726057.5CALL0 3025.8TRUE00
2027-06-172700CALL0 7924.99TRUE00
2027-06-1728047.2CALL0 3324.02TRUE00
2027-06-172900CALL0 523.21TRUE00
2027-06-1730037.15CALL5 15422.64TRUE2.370.07
2027-06-1731031.86CALL2 29722.33TRUE2.360.08
2027-06-1732026.75CALL3 8221.78FALSE26.750
2027-06-1733022.24CALL64 14621.32FALSE1.870.09
2027-06-1734018.28CALL277 10220.9FALSE1.670.1
2027-06-1735013.9CALL1 7420.85FALSE0.70.05
2027-06-1736012.69CALL2 24820.83FALSE2.390.23
2027-06-173707.82CALL0 819.45FALSE00
2027-06-173806.04CALL0 7518.85FALSE00
2027-06-173904.68CALL0 1518.99FALSE00
2027-06-174000CALL0 6818.54FALSE00
2027-06-174100CALL0 8119.26FALSE00
2027-06-174200CALL0 018.59FALSE00
2027-06-174301.6CALL0 118.32FALSE00
2027-06-174400CALL0 2618.75FALSE00
2027-06-174501CALL0 518.86FALSE00
2027-06-174600CALL0 018.63FALSE00
2027-06-174700CALL0 019.13FALSE00
2027-06-174800CALL0 7718.8FALSE00
2027-06-174900CALL0 1019.74FALSE00
2027-06-171550PUT0 532.31FALSE00
2027-06-171600PUT0 1532.94FALSE00
2027-06-171650PUT0 433.53FALSE00
2027-06-171700PUT0 231.96FALSE00
2027-06-171750PUT0 630.39FALSE00
2027-06-171800PUT0 130.49FALSE00
2027-06-171850PUT0 031.24FALSE00
2027-06-171900PUT0 029.87FALSE00
2027-06-171950PUT0 127.98FALSE00
2027-06-172000PUT0 427.91FALSE00
2027-06-172103.04PUT0 827.26FALSE00
2027-06-172200PUT0 2026.84FALSE00
2027-06-172305.72PUT0 5025.31FALSE00
2027-06-172400PUT0 13726.11FALSE00
2027-06-172508.4PUT0 13124.57FALSE00
2027-06-1726010.94PUT0 222.93FALSE00
2027-06-172700PUT0 4922.87FALSE00
2027-06-1728013.95PUT6 113322.57FALSE13.950
2027-06-172900PUT0 1821.42FALSE00
2027-06-1730021.03PUT40 32021.83FALSE21.030
2027-06-1731026.85PUT0 18321FALSE00
2027-06-1732029.66PUT17 26720.68TRUE29.660
2027-06-1733037.52PUT0 43520.06TRUE00
2027-06-173400PUT0 5419.69TRUE00
2027-06-173500PUT0 619.25TRUE00
2027-06-173600PUT0 319.21TRUE00
2027-06-173700PUT0 118.64TRUE00
2027-06-173800PUT0 018.21TRUE00
2027-06-173900PUT0 118.02TRUE00
2027-06-174000PUT0 00TRUE00
2027-06-174100PUT0 018.97TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174900PUT0 00TRUE00
2027-12-171500CALL0 036.16TRUE00
2027-12-17155157.4CALL5 532.93TRUE157.40
2027-12-171600CALL0 134.36TRUE00
2027-12-171650CALL0 032.63TRUE00
2027-12-171700CALL0 132.44TRUE00
2027-12-171750CALL0 032.1TRUE00
2027-12-17180125.25CALL0 131.65TRUE00
2027-12-171850CALL0 031.13TRUE00
2027-12-17190117.6CALL0 230.54TRUE00
2027-12-17195113.45CALL0 629.89TRUE00
2027-12-17200108.15CALL0 729.64TRUE00
2027-12-17210101CALL0 2529.06TRUE00
2027-12-1722092.99CALL0 12028.52TRUE00
2027-12-1723085CALL0 4426.97TRUE00
2027-12-1724077.65CALL0 5726.92TRUE00
2027-12-1725072.29CALL0 3726.05TRUE00
2027-12-1726065.31CALL0 8425.42TRUE00
2027-12-1727058.2CALL0 4324.77TRUE00
2027-12-1728051.9CALL0 4024.07TRUE00
2027-12-1729046.12CALL0 3923.69TRUE00
2027-12-1730041.3CALL0 14522.87TRUE00
2027-12-1731035.04CALL0 3022.83TRUE00
2027-12-1732030.6CALL0 6422.07FALSE00
2027-12-1733028.4CALL2 6021.46FALSE28.40
2027-12-1734024.58CALL1 8021.26FALSE24.580
2027-12-1735019CALL0 11320.84FALSE00
2027-12-173600CALL0 12020.22FALSE00
2027-12-1737013.2CALL0 6120.3FALSE00
2027-12-1738010.9CALL0 619.88FALSE00
2027-12-173900CALL0 4619.57FALSE00
2027-12-174000CALL0 5418.98FALSE00
2027-12-174100CALL0 2618.7FALSE00
2027-12-174200CALL0 3719.05FALSE00
2027-12-174300CALL0 7018.55FALSE00
2027-12-174400CALL0 519.16FALSE00
2027-12-174500CALL0 6819.31FALSE00
2027-12-174600CALL0 119.06FALSE00
2027-12-174700CALL0 3318.4FALSE00
2027-12-174800CALL0 518.49FALSE00
2027-12-174900CALL0 018.71FALSE00
2027-12-175000CALL0 318.24FALSE00
2027-12-171500PUT0 27731.28FALSE00
2027-12-171550PUT0 6430.73FALSE00
2027-12-171600PUT0 7130.61FALSE00
2027-12-171650PUT0 4329.21FALSE00
2027-12-171700PUT0 9629.94FALSE00
2027-12-171750PUT0 5729.76FALSE00
2027-12-171800PUT0 4628.6FALSE00
2027-12-171850PUT0 329.18FALSE00
2027-12-171903.36PUT0 2928.74FALSE00
2027-12-171950PUT0 1028.17FALSE00
2027-12-172000PUT0 1828.49FALSE00
2027-12-172100PUT0 5825.61FALSE00
2027-12-172205.85PUT2 1526.11FALSE5.850
2027-12-172300PUT0 4326FALSE00
2027-12-172400PUT0 6423.67FALSE00
2027-12-1725012.35PUT0 9923.25FALSE00
2027-12-172600PUT0 17523.24FALSE00
2027-12-172700PUT0 20322.7FALSE00
2027-12-172800PUT0 15922.25FALSE00
2027-12-1729022.99PUT0 12721.99FALSE00
2027-12-1730026.52PUT0 44721.73FALSE00
2027-12-1731031.99PUT0 3921.17FALSE00
2027-12-1732036.6PUT0 21720.64TRUE00
2027-12-1733042.16PUT0 34120.46TRUE00
2027-12-1734048.05PUT0 1819.96TRUE00
2027-12-1735051.7PUT20 14220.13TRUE51.70
2027-12-173600PUT0 1519.35TRUE00
2027-12-173700PUT0 218.82TRUE00
2027-12-1738076.2PUT0 818.51TRUE00
2027-12-173900PUT0 018.23TRUE00
2027-12-174000PUT0 117.92TRUE00
2027-12-174100PUT0 018.08TRUE00
2027-12-174200PUT0 00TRUE00
2027-12-174300PUT0 00TRUE00
2027-12-174400PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2028-01-21150156.38CALL0 835.33TRUE00
2028-01-211550CALL0 034.46TRUE00
2028-01-21160152.9CALL5 632.39TRUE152.90
2028-01-211650CALL0 032.59TRUE00
2028-01-211700CALL0 131.63TRUE00
2028-01-21175129.75CALL0 131.29TRUE00
2028-01-21180125.4CALL0 230.83TRUE00
2028-01-21185122.15CALL0 1030.31TRUE00
2028-01-21190118CALL0 6929.73TRUE00
2028-01-21195113.8CALL0 629.53TRUE00
2028-01-21200109.7CALL0 1129.24TRUE00
2028-01-21210101.55CALL0 1228.32TRUE00
2028-01-2122093.25CALL0 1027.71TRUE00
2028-01-212300CALL0 927.04TRUE00
2028-01-2124080.9CALL0 1826.39TRUE00
2028-01-2125077.1CALL2 2625.61TRUE77.10
2028-01-2126064.1CALL0 1824.9TRUE00
2028-01-212700CALL0 4024.57TRUE00
2028-01-2128056.5CALL24 4323.9TRUE2.780.05
2028-01-2129047.6CALL0 1923.68TRUE00
2028-01-2130044.6CALL4 33522.93TRUE2.40.06
2028-01-2131038.75CALL7 57822.17TRUE2.10.06
2028-01-2132034.9CALL4 125322.45FALSE3.150.1
2028-01-2133028.94CALL5 14521.15FALSE0.990.04
2028-01-2134025.5CALL9 108521.2FALSE2.150.09
2028-01-2135020.15CALL0 18520.73FALSE00
2028-01-2136016.6CALL0 15620.21FALSE00
2028-01-2137014.75CALL3 36519.64FALSE0.450.03
2028-01-2138011.9CALL0 7820.16FALSE00
2028-01-2139010.15CALL0 8320.01FALSE00
2028-01-214008.5CALL0 13219.62FALSE00
2028-01-214100CALL0 5519.31FALSE00
2028-01-214205.36CALL0 4319.27FALSE00
2028-01-214300CALL0 11618.93FALSE00
2028-01-214400CALL0 219.27FALSE00
2028-01-214500CALL0 6919.64FALSE00
2028-01-214600CALL0 519.04FALSE00
2028-01-214700CALL0 2118.96FALSE00
2028-01-214801.85CALL0 118.58FALSE00
2028-01-214900CALL0 518.49FALSE00
2028-01-215001.13CALL0 1818.96FALSE00
2028-01-211501.12PUT2 21931.05FALSE1.120
2028-01-211550PUT0 6131.88FALSE00
2028-01-211600PUT0 5830.79FALSE00
2028-01-211650PUT0 5329.99FALSE00
2028-01-211702.19PUT0 9829.95FALSE00
2028-01-211750PUT0 3428.21FALSE00
2028-01-211800PUT0 23829.33FALSE00
2028-01-211850PUT0 727.18FALSE00
2028-01-211903.5PUT0 627.63FALSE00
2028-01-211953.95PUT0 627.2FALSE00
2028-01-212004.05PUT1 1427.31FALSE4.050
2028-01-212105.7PUT0 1926.29FALSE00
2028-01-212200PUT0 2925.33FALSE00
2028-01-212300PUT0 6125.12FALSE00
2028-01-212400PUT0 1424.72FALSE00
2028-01-212500PUT0 1823.97FALSE00
2028-01-2126014.7PUT0 20623.13FALSE00
2028-01-2127016.12PUT4 16523.25FALSE-0.43-0.03
2028-01-2128019.03PUT4 13822.74FALSE19.030
2028-01-2129023.25PUT0 7922.02FALSE00
2028-01-2130025.6PUT4 35621.48FALSE-0.46-0.02
2028-01-2131033.5PUT0 36121.28FALSE00
2028-01-2132034.8PUT2 8720.87TRUE34.80
2028-01-2133041.5PUT0 7420.36TRUE00
2028-01-213400PUT0 17319.9TRUE00
2028-01-213500PUT0 3619.61TRUE00
2028-01-213600PUT0 319.32TRUE00
2028-01-213700PUT0 318.89TRUE00
2028-01-213800PUT0 118.66TRUE00
2028-01-213900PUT0 018.2TRUE00
2028-01-214000PUT0 317.96TRUE00
2028-01-214100PUT0 317.83TRUE00
2028-01-214200PUT0 10TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 00TRUE00
2028-01-214500PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm