MusthInsider

Latest On McDonald's Corporation (MCD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-29 04:53 EST	Dividend	A dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-06-02 05:48 EST	Dividend	A dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.	Neutral
2023-05-31 22:32 EST	News	AI is coming to restaurants - watch these stocks	N/A
2023-05-15 12:25 EST	News	McDonald's: Greatest Restaurant In America, Overpriced Stock	N/A
2023-05-14 07:19 EST	News	McDonald's: Not Enough Margin Of Safety	N/A
2023-04-27 07:34 EST	News	McDonald's: An Inflation Hedge Play	N/A
2023-04-25 19:29 EST	News	McDonald's hits all-time high as consumers lap up higher prices	N/A
2023-04-25 19:29 EST	News	McDonald's Corporation (MCD) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:28 EST	News	Hot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HAL	N/A
2023-04-25 07:20 EST	News	McDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320M	N/A
2023-04-25 07:20 EST	News	McDonald's sees double-digit comparable sales growth across all regions	N/A
2023-04-24 20:06 EST	News	McDonald's earnings preview: Investors look for signs of comparable sales durability	N/A
2023-04-18 12:35 EST	News	McDonald's is bringing changes to its classic burger, cheeseburger and Big Mac	N/A
2023-04-17 23:40 EST	News	McDonald's is a favorite consumer discretionary stock play at Oppenheimer	N/A
2023-04-12 19:36 EST	News	McDonald's: Good Growth Prospects But Fairly Valued	N/A
2023-04-11 00:54 EST	News	McDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)	N/A
2023-04-11 00:54 EST	News	McDonald's: Pricey Burger	N/A
2023-04-03 05:55 EST	News	McDonald's reportedly orders offices closed ahead of expected layoffs	N/A
2023-03-31 23:09 EST	News	McDonald's: It Is Not Interesting Yet	N/A
2023-03-10 10:44 EST	News	McDonald's: Higher Leverage, Inflation Indicate A Near-Term Peak	N/A
2023-03-08 12:22 EST	News	McDonald's Management Undervalued Despite High Food Prices	N/A
2023-03-08 12:22 EST	News	McDonald's: Wait For A Better Time To Get In	N/A
2023-03-08 12:22 EST	News	No, Really, Is McDonald's Recession Proof?	N/A
2023-03-07 21:52 EST	News	McDonald's Wide Moat Does Not Justify The Rich Valuation	N/A
2023-03-07 21:51 EST	News	McDonald's: Time To Feed Your Portfolio With Growth	N/A
2023-02-28 04:49 EST	Dividend	A dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-05 18:02 EST	News	McDonald's: Hard To Argue An Investment Thesis	N/A
2023-02-04 11:50 EST	News	McDonald's: Unsustainable Price Increases	N/A
2023-02-04 11:50 EST	News	McDonald's: Dividend Growth At A Price	N/A
2023-02-03 10:03 EST	News	McDonald's declares $1.52 dividend	N/A
2023-02-01 18:54 EST	News	3 Reasons Why McDonald's May Be The Perfect Stock For This Market Environment	N/A
2023-01-31 17:52 EST	News	McDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180M	N/A
2023-01-31 17:52 EST	News	McDonald's tops comparable sales estimates, plans for more restaurants this year	N/A
2023-01-31 17:52 EST	News	McDonald's swings lower with inflation worries in the mix	N/A
2023-01-31 17:52 EST	News	McDonald's Corporation (MCD) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 17:52 EST	News	Hot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbs	N/A
2023-01-30 16:24 EST	News	McDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliency	N/A
2023-01-24 17:23 EST	News	McDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risks	N/A
2023-01-24 17:22 EST	News	Unusually high number of stocks halted at NYSE open	N/A
2023-01-24 17:22 EST	News	New York Stock Exchange system issue caused trading pauses at open	N/A
2023-01-12 00:37 EST	News	McDonald's: Bloated But Tasty Core DGI Holding	N/A
2023-01-09 18:19 EST	News	SEC charges former McDonald's CEO Easterbrook for false statements about termination	N/A
2023-01-07 03:25 EST	News	McDonald's set to make ‘difficult’ staffing changes in April - WSJ	N/A
2023-01-04 07:41 EST	News	McDonald's: Bloated From An Unhealthy Diet	N/A
2023-01-03 18:16 EST	News	My 'Defensive DGI Portfolio' #1: McDonald's	N/A
2023-01-03 04:21 EST	News	McDonald's Stock: We're Still Lovin' It In 2023	N/A
2023-01-03 04:21 EST	News	McDonald's: Great Business That's Unattractively Valued	N/A
2023-01-03 04:21 EST	News	McDonald's Can Continue To Outperform	N/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

See Advanced Chart

General

Name McDonald's Corporation
Symbol MCD
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 200,000
Last Split Factor2:1
Last Split Date1999-03-08
Fiscal Year EndDecember
IPO Date1965-04-21
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://corporate.mcdonalds.com

Valuation

Trailing PE 35.6
Forward PE 24.88
Price/Sales (Trailing 12 Mt.) 8.26
Enterprise Value Revenue 10.71
Enterprise Value EBITDA 22.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.43
Next Year EPS Estimate $9.20
Next Quarter EPS Estimate $1.81
Profit Margin 25%
Operating Margin 37%
Return on Assets 9%
Return on Equity 10%
Revenue 19.21 billion
Earnings Per Share $6.31
Revenue Per Share $25.8
Gross Profit 9.75 billion
Quarterly Earnings Growth -2.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.47
Environment Score 2.17
Social Score 14.15
Governance Score 5.15
Controversy Level 3

Highlights

Market Capitalization 167.5 billion
EBITDA 8.87 billion
PE Ratio 23.46
PEG Ratio 2.37
Analyst Target Price $242.16
Book Value Per Share -$8.97

Share Statistics

Shares Outstanding 745.57 million
Shares Float 744.98 million
% Held by Insiders 6%
% Held by Institutions 68.8%
Shares Short 5.07 million
Shares Short Prior Month 5.73 million
Short Ratio 1.53
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.62
52 Week High $229.13
52 Week Low $133.19
50 Day Moving Average 211.6
200 Day Moving Average 215.34

Dividends

Forward Annual Dividend Rate $5.16
Forward Annual Dividend Yield 2.35%
Payout Ratio 84%
Dividend Date 2021-03-15
ExDividend Date 2021-02-26
Dividend Per Share $5.04
Dividend Yield 2.3%

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 2.3%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$1.70	$1.78	-4.55%
2020-09-30	2020-11-09	$5.42 billion	$2.22	$1.90	16.84%
2020-06-30	2020-07-28	$N/A	$0.66	$0.75	-12.4%
2020-03-31	2020-04-30	$N/A	$1.47	$1.54	-4.84%
2019-12-31	2020-01-29	$5.35 billion	$1.97	$1.97	0.04%
2019-09-30	2019-10-22	$5.43 billion	$2.11	$2.21	-4.4%
2019-06-30	2019-07-26	$5.34 billion	$2.05	$2.05	-0.06%
2019-03-31	2019-04-30	$4.96 billion	$1.72	$1.76	-2.42%
2018-12-31	2019-01-30	$5.16 billion	$1.97	$1.89	4.07%
2018-09-30	2018-10-23	$5.37 billion	$2.10	$1.99	5.42%
2018-06-30	2018-07-26	$5.35 billion	$1.99	$1.93	3.31%
2018-03-31	2018-04-30	$5.14 billion	$1.79	$1.67	7.2%
2017-12-31	2018-01-30	$5.34 billion	$1.71	$1.59	7.5%
2017-09-30	2017-10-24	$5.75 billion	$1.76	$1.77	-0.35%
2017-06-30	2017-07-25	$6.05 billion	$1.73	$1.62	6.98%
2017-03-31	2017-04-25	$5.68 billion	$1.47	$1.33	10.14%
2016-12-31	2017-01-23	$6.03 billion	$1.43	$1.41	0.85%
2016-09-30	2016-10-21	$6.42 billion	$1.62	$1.48	9.26%
2016-06-30	2016-07-26	$6.27 billion	$1.45	$1.38	4.86%
2016-03-31	2016-04-22	$5.9 billion	$1.23	$1.16	5.62%
2015-12-31	2016-01-25	$6.34 billion	$1.28	$1.23	3.95%
2015-09-30	2015-10-22	$6.62 billion	$1.40	$1.27	10.24%
2015-06-30	2015-07-23	$6.5 billion	$1.26	$1.24	1.61%
2015-03-31	2015-04-22	$5.96 billion	$1.01	$1.06	-4.72%
2014-12-31	2015-01-23	$6.57 billion	$1.13	$1.22	-7.38%
2014-09-30	2014-10-21	$6.99 billion	$1.09	$1.37	-20.44%
2014-06-30	2014-07-22	$7.18 billion	$1.40	$1.44	-2.78%
2014-03-31	2014-04-22	$6.7 billion	$1.21	$1.24	-2.42%
2013-12-31	2014-01-23	$7.09 billion	$1.40	$1.39	0.72%
2013-09-30	2013-10-21	$7.32 billion	$1.52	$1.51	0.66%
2013-06-30	2013-07-22	$7.08 billion	$1.38	$1.40	-1.43%
2013-03-31	2013-04-19	$6.61 billion	$1.26	$1.27	-0.79%
2012-12-31	2013-01-23	$6.95 billion	$1.38	$1.33	3.76%
2012-09-30	2012-10-19	$7.15 billion	$1.43	$1.47	-2.72%
2012-06-30	2012-07-23	$6.92 billion	$1.32	$1.37	-3.65%
2012-03-31	2012-04-20	$6.55 billion	$1.23	$1.23	0%
2011-12-31	2012-01-24	$6.82 billion	$1.33	$1.30	2.31%
2011-09-30	2011-10-21	$7.17 billion	$1.45	$1.43	1.4%
2011-06-30	2011-07-22	$6.91 billion	$1.35	$1.28	5.47%
2011-03-31	2011-04-21	$6.11 billion	$1.15	$1.14	0.88%
2010-12-31	2011-01-24	$6.21 billion	$1.16	$1.16	0%
2010-09-30	2010-10-21	$6.3 billion	$1.29	$1.25	3.2%
2010-06-30	2010-07-23	$5.95 billion	$1.13	$1.12	0.89%
2010-03-31	2010-04-21	$5.61 billion	$1.03	$0.96	7.29%
2009-12-31	2010-01-22	$5.97 billion	$1.03	$1.02	0.98%
2009-09-30	2009-10-22	$6.05 billion	$1.15	$1.11	3.6%
2009-06-30	2009-07-23	$5.65 billion	$0.97	$0.97	0%
2009-03-31	2009-04-22	$5.08 billion	$0.83	$0.82	1.22%
2008-12-31	2009-01-26	$5.57 billion	$0.87	$0.83	4.82%
2008-09-30	2008-10-22	$6.27 billion	$1.05	$0.98	7.14%
2008-06-30	2008-07-23	$6.08 billion	$0.94	$0.86	9.3%
2008-03-31	2008-04-22	$5.61 billion	$0.81	$0.70	15.71%
2007-12-31	2008-01-28	$5.75 billion	$0.73	$0.71	2.82%
2007-09-30	2007-10-19	$5.9 billion	$0.83	$0.83	0%
2007-06-30	2007-07-24	$5.84 billion	$0.71	$0.71	0%
2007-03-31	2007-04-20	$5.29 billion	$0.62	$0.62	0%
2006-12-31	2007-01-24	$5.45 billion	$0.61	$0.61	0%
2006-09-30	2006-10-19	$5.5 billion	$0.68	$0.68	0%
2006-06-30	2006-07-25	$5.03 billion	$0.67	$0.62	8.06%
2006-03-31	2006-04-21	$4.91 billion	$0.49	$0.49	0%
2005-12-31	2006-01-24	$5.23 billion	$0.48	$0.48	0%
2005-09-30	2005-10-20	$5.33 billion	$0.58	$0.58	0%
2005-06-30	2005-07-21	$5.1 billion	$0.42	$0.42	0%
2005-03-31	2005-04-21	$4.8 billion	$0.56	$0.43	30.23%
2004-12-31	2005-01-28	$5.01 billion	$0.45	$0.46	-2.17%
2004-09-30	2004-10-19	$4.93 billion	$0.61	$0.61	0%
2004-06-30	2004-07-22	$4.73 billion	$0.47	$0.47	0%
2004-03-31	2004-04-27	$4.4 billion	$0.40	$0.40	0%
2003-12-31	2004-01-26	$4.56 billion	$0.35	$0.35	0%
2003-09-30	2003-10-22	$4.5 billion	$0.43	$0.40	7.5%
2003-06-30	2003-07-29	$4.28 billion	$0.37	$0.37	0%
2003-03-31	2003-04-28	$3.8 billion	$0.29	$0.28	3.57%
2002-12-31	2003-01-23	$3.9 billion	$0.25	$0.25	0%
2002-09-30	2002-10-22	$4.05 billion	$0.38	$0.39	-2.56%
2002-06-30	2002-07-24	$3.86 billion	$0.39	$0.38	2.63%
2002-03-31	2002-04-18	$3.6 billion	$0.31	$0.29	6.9%
2001-12-31	2002-01-24	$3.77 billion	$0.34	$0.34	0%
2001-09-30	2001-10-18	$3.88 billion	$0.42	$0.39	7.69%
2001-06-30	2001-07-24	$3.71 billion	$0.34	$0.34	0%
2001-03-31	2001-04-19	$3.51 billion	$0.29	$0.30	-3.33%
2000-12-31	2001-01-24	$3.59 billion	$0.34	$0.35	-2.86%
2000-09-30	2000-10-19	$3.75 billion	$0.41	$0.41	0%
2000-06-30	2000-07-25	$3.56 billion	$0.39	$0.40	-2.5%
2000-03-31	2000-04-20	$3.34 billion	$0.33	$0.32	3.13%
1999-12-31	2000-01-26		$0.35	$0.36	-2.78%
1999-09-30	1999-10-21		$0.39	$0.39	0%
1999-06-30	1999-07-22		$0.37	$0.37	0%
1999-03-31	1999-04-22		$0.30	$0.29	3.45%
1998-12-31	1999-01-26		$0.32	$0.32	0%
1998-09-30	1998-10-19		$0.35	$0.34	2.94%
1998-06-30	1998-07-20		$0.33	$0.33	0%
1998-03-31	1998-04-17		$0.26	$0.26	0%
1997-12-31	1998-01-22		$0.29	$0.30	-3.33%
1997-09-30	1997-10-17		$0.32	$0.33	-3.03%
1997-06-30	1997-07-17		$0.32	$0.32	0%
1997-03-31	1997-04-17		$0.25	$0.25	0%
1996-12-31	1997-01-23		$0.30	$0.29	3.45%
1996-09-30	1996-10-18		$0.31	$0.32	-3.13%
1996-06-30	1996-07-18		$0.30	$0.29	3.45%
1996-03-31	1996-04-18		$0.22	$0.22	0%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	150	0	CALL	0	0	228.13	TRUE	0	0
2024-05-03	160	0	CALL	0	0	205.51	TRUE	0	0
2024-05-03	170	0	CALL	0	0	213.8	TRUE	0	0
2024-05-03	180	91.25	CALL	5	0	183.27	TRUE	91.25	0
2024-05-03	185	0	CALL	0	0	175.78	TRUE	0	0
2024-05-03	190	0	CALL	0	0	170.76	TRUE	0	0
2024-05-03	195	0	CALL	0	0	147.52	TRUE	0	0
2024-05-03	200	0	CALL	0	0	141.73	TRUE	0	0
2024-05-03	205	0	CALL	0	0	125.55	TRUE	0	0
2024-05-03	210	0	CALL	0	0	105.07	TRUE	0	0
2024-05-03	215	0	CALL	0	0	107.52	TRUE	0	0
2024-05-03	220	0	CALL	0	0	111.16	TRUE	0	0
2024-05-03	225	0	CALL	0	0	101.15	TRUE	0	0
2024-05-03	230	0	CALL	0	0	73.61	TRUE	0	0
2024-05-03	232.5	0	CALL	0	0	85.59	TRUE	0	0
2024-05-03	235	0	CALL	0	0	76.96	TRUE	0	0
2024-05-03	237.5	0	CALL	0	0	76.53	TRUE	0	0
2024-05-03	240	0	CALL	0	0	68.23	TRUE	0	0
2024-05-03	242.5	0	CALL	0	0	60.99	TRUE	0	0
2024-05-03	245	0	CALL	0	0	63.92	TRUE	0	0
2024-05-03	247.5	0	CALL	0	0	58.92	TRUE	0	0
2024-05-03	250	22.99	CALL	0	2	52.63	TRUE	0	0
2024-05-03	252.5	18.4	CALL	0	0	50.17	TRUE	0	0
2024-05-03	255	17.8	CALL	0	25	46.26	TRUE	0	0
2024-05-03	257.5	0	CALL	0	0	42.87	TRUE	0	0
2024-05-03	260	15.3	CALL	0	6	37.02	TRUE	0	0
2024-05-03	262.5	14.52	CALL	0	1	33.22	TRUE	0	0
2024-05-03	265	11	CALL	1	22	30.31	TRUE	-0.55	-0.05
2024-05-03	267.5	8.53	CALL	7	286	28.82	TRUE	-3.17	-0.27
2024-05-03	270	6	CALL	12	337	30.23	TRUE	-1.69	-0.22
2024-05-03	272.5	4.55	CALL	137	220	29.98	TRUE	-1.44	-0.24
2024-05-03	275	3.4	CALL	427	641	30.2	FALSE	-1.25	-0.27
2024-05-03	277.5	2.3	CALL	201	398	29.05	FALSE	-1.1	-0.32
2024-05-03	280	1.55	CALL	345	713	28.81	FALSE	-0.85	-0.35
2024-05-03	282.5	1	CALL	196	177	28.58	FALSE	-0.7	-0.41
2024-05-03	285	0.65	CALL	299	533	28.35	FALSE	-0.41	-0.39
2024-05-03	287.5	0.42	CALL	50	125	29.22	FALSE	-0.36	-0.46
2024-05-03	290	0.27	CALL	122	391	29.7	FALSE	-0.18	-0.4
2024-05-03	292.5	0.21	CALL	21	33	31.36	FALSE	-0.06	-0.22
2024-05-03	295	0.12	CALL	63	224	31.2	FALSE	-0.06	-0.33
2024-05-03	297.5	0.09	CALL	133	71	32.51	FALSE	0.09	0
2024-05-03	300	0.14	CALL	375	377	34.88	FALSE	0.07	1
2024-05-03	302.5	0	CALL	0	0	40.23	FALSE	0	0
2024-05-03	305	0.31	CALL	1	79	49.55	FALSE	0.27	6.75
2024-05-03	307.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	310	0.03	CALL	1	65	39.47	FALSE	0.03	0
2024-05-03	312.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	315	0.01	CALL	0	11	0	FALSE	0	0
2024-05-03	320	0.01	CALL	0	16	0	FALSE	0	0
2024-05-03	325	0.03	CALL	2	0	52.22	FALSE	0.03	0
2024-05-03	330	0	CALL	0	0	0	FALSE	0	0
2024-05-03	335	0	CALL	0	0	0	FALSE	0	0
2024-05-03	340	0	CALL	0	0	0	FALSE	0	0
2024-05-03	345	0	CALL	0	0	0	FALSE	0	0
2024-05-03	350	0	CALL	0	0	0	FALSE	0	0
2024-05-03	355	0	CALL	0	0	0	FALSE	0	0
2024-05-03	360	0	CALL	0	0	0	FALSE	0	0
2024-05-03	365	0	CALL	0	0	0	FALSE	0	0
2024-05-03	370	0	CALL	0	0	0	FALSE	0	0
2024-05-03	150	0	PUT	0	0	0	FALSE	0	0
2024-05-03	160	0	PUT	0	0	0	FALSE	0	0
2024-05-03	170	0	PUT	0	0	0	FALSE	0	0
2024-05-03	180	0	PUT	0	0	0	FALSE	0	0
2024-05-03	185	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	190	0	PUT	0	0	0	FALSE	0	0
2024-05-03	195	0	PUT	0	0	0	FALSE	0	0
2024-05-03	200	0.02	PUT	0	2	0	FALSE	0	0
2024-05-03	205	0.01	PUT	0	2	0	FALSE	0	0
2024-05-03	210	0.03	PUT	0	2	0	FALSE	0	0
2024-05-03	215	0.05	PUT	0	7	0	FALSE	0	0
2024-05-03	220	0.01	PUT	0	113	0	FALSE	0	0
2024-05-03	225	0.02	PUT	1	6	56.4	FALSE	0.02	0
2024-05-03	230	0.04	PUT	0	12	0	FALSE	0	0
2024-05-03	232.5	0.04	PUT	0	2	0	FALSE	0	0
2024-05-03	235	0.05	PUT	0	211	70.39	FALSE	0	0
2024-05-03	237.5	0.09	PUT	0	2	60.97	FALSE	0	0
2024-05-03	240	0.03	PUT	5	54	40.99	FALSE	0.01	0.5
2024-05-03	242.5	0.08	PUT	1	3	43.23	FALSE	-0.03	-0.27
2024-05-03	245	0.08	PUT	2	52	40	FALSE	0.02	0.33
2024-05-03	247.5	0.01	PUT	4	14	49.54	FALSE	-0.08	-0.89
2024-05-03	250	0.1	PUT	52	392	36.22	FALSE	-0.01	-0.09
2024-05-03	252.5	0.16	PUT	43	42	34	FALSE	0.16	0
2024-05-03	255	0.25	PUT	41	325	33.24	FALSE	0.06	0.32
2024-05-03	257.5	0.3	PUT	14	43	32.17	FALSE	0	0
2024-05-03	260	0.54	PUT	257	675	31.02	FALSE	0.19	0.54
2024-05-03	262.5	0.73	PUT	64	70	29.94	FALSE	0.09	0.14
2024-05-03	265	1.16	PUT	327	375	29.01	FALSE	0.32	0.38
2024-05-03	267.5	1.65	PUT	98	245	28.84	FALSE	0.42	0.34
2024-05-03	270	2.41	PUT	396	432	28.44	FALSE	0.39	0.19
2024-05-03	272.5	3.38	PUT	217	237	28.27	FALSE	0.73	0.28
2024-05-03	275	4.82	PUT	275	655	27.52	TRUE	1.14	0.31
2024-05-03	277.5	5.7	PUT	525	246	27.76	TRUE	0.45	0.09
2024-05-03	280	7.42	PUT	14	357	27.75	TRUE	0.42	0.06
2024-05-03	282.5	5.85	PUT	0	10	24.22	TRUE	0	0
2024-05-03	285	11.2	PUT	2	34	22.47	TRUE	11.2	0
2024-05-03	287.5	0	PUT	0	0	39.33	TRUE	0	0
2024-05-03	290	22.45	PUT	0	0	43.62	TRUE	0	0
2024-05-03	292.5	0	PUT	0	0	42.85	TRUE	0	0
2024-05-03	295	0	PUT	0	0	41.25	TRUE	0	0
2024-05-03	297.5	0	PUT	0	0	54.93	TRUE	0	0
2024-05-03	300	0	PUT	0	0	60.88	TRUE	0	0
2024-05-03	302.5	0	PUT	0	0	64.62	TRUE	0	0
2024-05-03	305	0	PUT	0	0	66.75	TRUE	0	0
2024-05-03	307.5	0	PUT	0	0	71.87	TRUE	0	0
2024-05-03	310	0	PUT	0	0	69.34	TRUE	0	0
2024-05-03	312.5	0	PUT	0	0	67.37	TRUE	0	0
2024-05-03	315	0	PUT	0	0	76.82	TRUE	0	0
2024-05-03	320	0	PUT	0	0	88.79	TRUE	0	0
2024-05-03	325	0	PUT	0	0	93.29	TRUE	0	0
2024-05-03	330	0	PUT	0	0	100.37	TRUE	0	0
2024-05-03	335	0	PUT	0	0	105.31	TRUE	0	0
2024-05-03	340	0	PUT	0	0	111.08	TRUE	0	0
2024-05-03	345	0	PUT	0	0	119.88	TRUE	0	0
2024-05-03	350	0	PUT	0	0	124.38	TRUE	0	0
2024-05-03	355	0	PUT	0	0	126.35	TRUE	0	0
2024-05-03	360	0	PUT	0	0	132.75	TRUE	0	0
2024-05-03	365	0	PUT	0	0	136.63	TRUE	0	0
2024-05-03	370	0	PUT	0	0	133.29	TRUE	0	0
2024-05-10	150	0	CALL	0	0	164.55	TRUE	0	0
2024-05-10	160	0	CALL	0	0	147.13	TRUE	0	0
2024-05-10	170	0	CALL	0	0	133.61	TRUE	0	0
2024-05-10	180	0	CALL	0	0	124.45	TRUE	0	0
2024-05-10	185	0	CALL	0	0	113.46	TRUE	0	0
2024-05-10	190	0	CALL	0	0	102.49	TRUE	0	0
2024-05-10	195	0	CALL	0	0	99.72	TRUE	0	0
2024-05-10	200	0	CALL	0	0	97	TRUE	0	0
2024-05-10	205	0	CALL	0	0	87.25	TRUE	0	0
2024-05-10	210	0	CALL	0	0	82.07	TRUE	0	0
2024-05-10	215	0	CALL	0	0	73.98	TRUE	0	0
2024-05-10	220	0	CALL	0	0	70.56	TRUE	0	0
2024-05-10	225	0	CALL	0	0	65.32	TRUE	0	0
2024-05-10	230	0	CALL	0	0	63.23	TRUE	0	0
2024-05-10	235	0	CALL	0	0	56.86	TRUE	0	0
2024-05-10	240	0	CALL	0	0	52.76	TRUE	0	0
2024-05-10	245	0	CALL	0	0	44.23	TRUE	0	0
2024-05-10	247.5	0	CALL	0	0	41.65	TRUE	0	0
2024-05-10	250	0	CALL	0	0	37.91	TRUE	0	0
2024-05-10	252.5	0	CALL	0	0	40.44	TRUE	0	0
2024-05-10	255	19.2	CALL	0	1	37.56	TRUE	0	0
2024-05-10	257.5	0	CALL	0	0	28.29	TRUE	0	0
2024-05-10	260	16.6	CALL	0	5	25.44	TRUE	0	0
2024-05-10	262.5	0	CALL	0	0	25.43	TRUE	0	0
2024-05-10	265	12.1	CALL	1	30	23.47	TRUE	12.1	0
2024-05-10	267.5	9.18	CALL	4	1	24.23	TRUE	-2.72	-0.23
2024-05-10	270	7.77	CALL	3	166	24.3	TRUE	7.77	0
2024-05-10	272.5	6.45	CALL	6	18	23.78	TRUE	-0.89	-0.12
2024-05-10	275	4.14	CALL	72	128	23.83	FALSE	-1.61	-0.28
2024-05-10	277.5	3.15	CALL	92	71	23.86	FALSE	-2.95	-0.48
2024-05-10	280	2.25	CALL	161	337	23.37	FALSE	-0.72	-0.24
2024-05-10	282.5	1.54	CALL	69	14	22.87	FALSE	-1.81	-0.54
2024-05-10	285	1.03	CALL	43	111	22.56	FALSE	-1.48	-0.59
2024-05-10	287.5	0.69	CALL	12	22	22.55	FALSE	-0.31	-0.31
2024-05-10	290	0.49	CALL	14	49	23.02	FALSE	-0.77	-0.61
2024-05-10	292.5	0.39	CALL	2	21	22.01	FALSE	-0.16	-0.29
2024-05-10	295	0.19	CALL	19	132	22.84	FALSE	-0.35	-0.65
2024-05-10	297.5	0.26	CALL	1	1	24.75	FALSE	-0.02	-0.07
2024-05-10	300	0.18	CALL	0	12	27.69	FALSE	0	0
2024-05-10	305	0.54	CALL	1	116	37.55	FALSE	0.54	0
2024-05-10	310	0.04	CALL	18	5	27.64	FALSE	0.04	0
2024-05-10	315	0	CALL	0	0	0	FALSE	0	0
2024-05-10	320	0.05	CALL	0	143	0	FALSE	0	0
2024-05-10	325	0	CALL	0	0	0	FALSE	0	0
2024-05-10	330	0	CALL	0	0	0	FALSE	0	0
2024-05-10	335	0	CALL	0	0	0	FALSE	0	0
2024-05-10	340	0	CALL	0	0	0	FALSE	0	0
2024-05-10	345	0	CALL	0	0	0	FALSE	0	0
2024-05-10	350	0	CALL	0	0	0	FALSE	0	0
2024-05-10	355	0	CALL	0	0	0	FALSE	0	0
2024-05-10	360	0	CALL	0	0	0	FALSE	0	0
2024-05-10	365	0	CALL	0	0	0	FALSE	0	0
2024-05-10	370	0	CALL	0	0	0	FALSE	0	0
2024-05-10	150	0	PUT	0	0	0	FALSE	0	0
2024-05-10	160	0	PUT	0	0	0	FALSE	0	0
2024-05-10	170	0	PUT	0	0	0	FALSE	0	0
2024-05-10	180	0	PUT	0	0	0	FALSE	0	0
2024-05-10	185	0	PUT	0	0	0	FALSE	0	0
2024-05-10	190	0	PUT	0	0	0	FALSE	0	0
2024-05-10	195	0	PUT	0	0	0	FALSE	0	0
2024-05-10	200	0	PUT	0	0	0	FALSE	0	0
2024-05-10	205	0	PUT	0	0	0	FALSE	0	0
2024-05-10	210	0.02	PUT	1	1	50.64	FALSE	0.02	0
2024-05-10	215	0.11	PUT	0	3	0	FALSE	0	0
2024-05-10	220	0.06	PUT	0	14	0	FALSE	0	0
2024-05-10	225	0.07	PUT	0	23	62.04	FALSE	0	0
2024-05-10	230	0.08	PUT	0	3	49.64	FALSE	0	0
2024-05-10	235	0.15	PUT	0	14	43.73	FALSE	0	0
2024-05-10	240	0.2	PUT	1	28	36.49	FALSE	0.2	0
2024-05-10	245	0.14	PUT	2	13	29.73	FALSE	0.14	0
2024-05-10	247.5	0.27	PUT	0	2	33.62	FALSE	0	0
2024-05-10	250	0.24	PUT	4	52	27.6	FALSE	-0.06	-0.2
2024-05-10	252.5	0.3	PUT	0	14	26.6	FALSE	0	0
2024-05-10	255	0.42	PUT	46	35	25.48	FALSE	0.04	0.11
2024-05-10	257.5	0.63	PUT	11	16	25.21	FALSE	0.63	0
2024-05-10	260	0.7	PUT	19	71	23.97	FALSE	0.19	0.37
2024-05-10	262.5	0.99	PUT	3	16	24.12	FALSE	-0.06	-0.06
2024-05-10	265	1.4	PUT	18	68	22.8	FALSE	0.04	0.03
2024-05-10	267.5	1.98	PUT	17	11	22.25	FALSE	0.22	0.13
2024-05-10	270	3.05	PUT	15	71	22.16	FALSE	1.37	0.82
2024-05-10	272.5	3.7	PUT	57	11	22.21	FALSE	0.39	0.12
2024-05-10	275	4.6	PUT	18	85	22.66	TRUE	-0.05	-0.01
2024-05-10	277.5	5.25	PUT	31	10	22.57	TRUE	0.15	0.03
2024-05-10	280	8	PUT	3	30	23.19	TRUE	3	0.6
2024-05-10	282.5	0	PUT	0	0	20.81	TRUE	0	0
2024-05-10	285	17.5	PUT	0	2	24.95	TRUE	0	0
2024-05-10	287.5	0	PUT	0	0	22.96	TRUE	0	0
2024-05-10	290	23.5	PUT	0	0	34.68	TRUE	0	0
2024-05-10	292.5	0	PUT	0	0	36.98	TRUE	0	0
2024-05-10	295	20.7	PUT	11	0	39.9	TRUE	20.7	0
2024-05-10	297.5	0	PUT	0	0	43.15	TRUE	0	0
2024-05-10	300	0	PUT	0	0	42.38	TRUE	0	0
2024-05-10	305	0	PUT	0	0	40.65	TRUE	0	0
2024-05-10	310	0	PUT	0	0	49.06	TRUE	0	0
2024-05-10	315	0	PUT	0	0	60.31	TRUE	0	0
2024-05-10	320	0	PUT	0	0	64.48	TRUE	0	0
2024-05-10	325	0	PUT	0	0	70.63	TRUE	0	0
2024-05-10	330	0	PUT	0	0	72.81	TRUE	0	0
2024-05-10	335	0	PUT	0	0	68.87	TRUE	0	0
2024-05-10	340	0	PUT	0	0	79.26	TRUE	0	0
2024-05-10	345	0	PUT	0	0	81.84	TRUE	0	0
2024-05-10	350	0	PUT	0	0	84.19	TRUE	0	0
2024-05-10	355	0	PUT	0	0	66.77	TRUE	0	0
2024-05-10	360	0	PUT	0	0	96.65	TRUE	0	0
2024-05-10	365	0	PUT	0	0	98.87	TRUE	0	0
2024-05-10	370	0	PUT	0	0	100.1	TRUE	0	0
2024-05-17	195	0	CALL	0	0	86.34	TRUE	0	0
2024-05-17	200	0	CALL	0	0	78.27	TRUE	0	0
2024-05-17	205	0	CALL	0	0	72.81	TRUE	0	0
2024-05-17	210	0	CALL	0	0	66.99	TRUE	0	0
2024-05-17	215	0	CALL	0	0	62.63	TRUE	0	0
2024-05-17	220	57.3	CALL	0	1	58.25	TRUE	0	0
2024-05-17	225	0	CALL	0	0	51.17	TRUE	0	0
2024-05-17	230	0	CALL	0	0	48.06	TRUE	0	0
2024-05-17	235	33.12	CALL	0	2	49.07	TRUE	0	0
2024-05-17	240	48.5	CALL	0	1	44.19	TRUE	0	0
2024-05-17	245	23.4	CALL	0	6	37.48	TRUE	0	0
2024-05-17	247.5	0	CALL	0	0	34.84	TRUE	0	0
2024-05-17	250	19.95	CALL	0	28	33.42	TRUE	0	0
2024-05-17	252.5	0	CALL	0	0	34.93	TRUE	0	0
2024-05-17	255	21.88	CALL	0	63	32.16	TRUE	0	0
2024-05-17	257.5	0	CALL	0	0	27.03	TRUE	0	0
2024-05-17	260	17.25	CALL	0	118	22.89	TRUE	0	0
2024-05-17	262.5	16.2	CALL	0	1	23.08	TRUE	0	0
2024-05-17	265	12.25	CALL	1	716	21.87	TRUE	-1.35	-0.1
2024-05-17	267.5	10	CALL	1	1	21.54	TRUE	10	0
2024-05-17	270	9.15	CALL	51	1432	21.49	TRUE	-0.05	-0.01
2024-05-17	272.5	6	CALL	36	103	21.53	TRUE	-2.6	-0.3
2024-05-17	275	5.2	CALL	175	2373	21.36	FALSE	-1.33	-0.2
2024-05-17	277.5	4.3	CALL	18	385	20.96	FALSE	-0.6	-0.12
2024-05-17	280	2.81	CALL	133	961	20.7	FALSE	-0.79	-0.22
2024-05-17	282.5	2.44	CALL	297	126	20.16	FALSE	-0.66	-0.21
2024-05-17	285	1.36	CALL	650	1922	19.98	FALSE	-0.81	-0.37
2024-05-17	287.5	1.18	CALL	36	138	19.94	FALSE	-0.19	-0.14
2024-05-17	290	0.82	CALL	134	10653	19.78	FALSE	-0.22	-0.21
2024-05-17	292.5	0.5	CALL	60	203	18.99	FALSE	-0.21	-0.3
2024-05-17	295	0.3	CALL	9	871	20.03	FALSE	-0.2	-0.4
2024-05-17	300	0.16	CALL	32	885	20.91	FALSE	-0.07	-0.3
2024-05-17	305	0.15	CALL	7	706	23.71	FALSE	-0.02	-0.12
2024-05-17	310	0.06	CALL	10	291	23.35	FALSE	0.06	0
2024-05-17	315	0.07	CALL	2	542	26.43	FALSE	0.03	0.75
2024-05-17	320	0.06	CALL	0	598	0	FALSE	0	0
2024-05-17	325	0.05	CALL	0	64	0	FALSE	0	0
2024-05-17	330	0.05	CALL	0	61	0	FALSE	0	0
2024-05-17	335	0.1	CALL	0	102	0	FALSE	0	0
2024-05-17	340	0.12	CALL	0	44	0	FALSE	0	0
2024-05-17	345	0.11	CALL	0	29	0	FALSE	0	0
2024-05-17	350	0.1	CALL	0	4	0	FALSE	0	0
2024-05-17	355	0.1	CALL	0	2	0	FALSE	0	0
2024-05-17	360	0.13	CALL	0	10	0	FALSE	0	0
2024-05-17	365	0	CALL	0	0	0	FALSE	0	0
2024-05-17	370	0	CALL	0	0	0	FALSE	0	0
2024-05-17	375	0	CALL	0	0	0	FALSE	0	0
2024-05-17	380	0	CALL	0	0	0	FALSE	0	0
2024-05-17	385	0	CALL	0	0	0	FALSE	0	0
2024-05-17	390	0	CALL	0	0	0	FALSE	0	0
2024-05-17	395	0	CALL	0	0	0	FALSE	0	0
2024-05-17	195	0	PUT	0	0	0	FALSE	0	0
2024-05-17	200	0.01	PUT	0	2	0	FALSE	0	0
2024-05-17	205	0	PUT	0	0	0	FALSE	0	0
2024-05-17	210	0.03	PUT	0	89	0	FALSE	0	0
2024-05-17	215	0.12	PUT	0	18	0	FALSE	0	0
2024-05-17	220	0.22	PUT	0	47	0	FALSE	0	0
2024-05-17	225	0.11	PUT	0	19	46.8	FALSE	0	0
2024-05-17	230	0.22	PUT	0	44	35.48	FALSE	0	0
2024-05-17	235	0.1	PUT	0	156	29.91	FALSE	0	0
2024-05-17	240	0.18	PUT	9	98	29	FALSE	0.18	0
2024-05-17	245	0.18	PUT	60	254	25.1	FALSE	-0.07	-0.28
2024-05-17	247.5	0	PUT	0	0	24.76	FALSE	0	0
2024-05-17	250	0.32	PUT	209	524	24.83	FALSE	-0.07	-0.18
2024-05-17	252.5	0.5	PUT	6	3	23.84	FALSE	-0.12	-0.19
2024-05-17	255	0.67	PUT	44	732	23.24	FALSE	0.08	0.14
2024-05-17	257.5	0.86	PUT	69	55	22.37	FALSE	0.15	0.21
2024-05-17	260	1.06	PUT	92	904	21.93	FALSE	0.11	0.12
2024-05-17	262.5	1.28	PUT	60	70	21.97	FALSE	0.18	0.16
2024-05-17	265	1.93	PUT	109	2187	20.73	FALSE	0.47	0.32
2024-05-17	267.5	2.36	PUT	26	204	20.52	FALSE	0.4	0.2
2024-05-17	270	3.46	PUT	184	663	19.77	FALSE	0.7	0.25
2024-05-17	272.5	4.55	PUT	92	133	19.73	FALSE	0.9	0.25
2024-05-17	275	5.65	PUT	72	1308	20.04	TRUE	0.95	0.2
2024-05-17	277.5	7.25	PUT	13	44	19.36	TRUE	2.25	0.45
2024-05-17	280	7.95	PUT	42	434	20.87	TRUE	0.55	0.07
2024-05-17	282.5	9.15	PUT	0	9	19.64	TRUE	0	0
2024-05-17	285	11.6	PUT	2	1809	19.76	TRUE	1.6	0.16
2024-05-17	287.5	0	PUT	0	0	19.54	TRUE	0	0
2024-05-17	290	15	PUT	0	129	24.18	TRUE	0	0
2024-05-17	292.5	0	PUT	0	0	30.12	TRUE	0	0
2024-05-17	295	26.75	PUT	0	29	29.44	TRUE	0	0
2024-05-17	300	24.02	PUT	0	10	32.17	TRUE	0	0
2024-05-17	305	37.07	PUT	0	0	39.12	TRUE	0	0
2024-05-17	310	18.68	PUT	0	0	40.51	TRUE	0	0
2024-05-17	315	0	PUT	0	0	50.31	TRUE	0	0
2024-05-17	320	40.99	PUT	0	0	50.75	TRUE	0	0
2024-05-17	325	0	PUT	0	0	49.67	TRUE	0	0
2024-05-17	330	0	PUT	0	0	59.31	TRUE	0	0
2024-05-17	335	0	PUT	0	0	64.18	TRUE	0	0
2024-05-17	340	0	PUT	0	0	63.54	TRUE	0	0
2024-05-17	345	0	PUT	0	0	71.86	TRUE	0	0
2024-05-17	350	0	PUT	0	0	74.62	TRUE	0	0
2024-05-17	355	0	PUT	0	0	75.18	TRUE	0	0
2024-05-17	360	0	PUT	0	0	81.39	TRUE	0	0
2024-05-17	365	0	PUT	0	0	82.3	TRUE	0	0
2024-05-17	370	0	PUT	0	0	84.66	TRUE	0	0
2024-05-17	375	0	PUT	0	0	86.94	TRUE	0	0
2024-05-17	380	0	PUT	0	0	92.6	TRUE	0	0
2024-05-17	385	0	PUT	0	0	93.66	TRUE	0	0
2024-05-17	390	0	PUT	0	0	93.22	TRUE	0	0
2024-05-17	395	0	PUT	0	0	100.22	TRUE	0	0
2024-05-24	150	0	CALL	0	0	118.37	TRUE	0	0
2024-05-24	160	0	CALL	0	0	110.93	TRUE	0	0
2024-05-24	170	0	CALL	0	0	99.28	TRUE	0	0
2024-05-24	180	0	CALL	0	0	88.74	TRUE	0	0
2024-05-24	185	0	CALL	0	0	86.47	TRUE	0	0
2024-05-24	190	0	CALL	0	0	81.59	TRUE	0	0
2024-05-24	195	0	CALL	0	0	73.63	TRUE	0	0
2024-05-24	200	0	CALL	0	0	71.38	TRUE	0	0
2024-05-24	205	0	CALL	0	0	68.15	TRUE	0	0
2024-05-24	210	0	CALL	0	0	63.87	TRUE	0	0
2024-05-24	215	0	CALL	0	0	58.13	TRUE	0	0
2024-05-24	220	0	CALL	0	0	54.55	TRUE	0	0
2024-05-24	225	0	CALL	0	0	49.59	TRUE	0	0
2024-05-24	230	0	CALL	0	0	46.92	TRUE	0	0
2024-05-24	235	41.4	CALL	12	0	54.01	TRUE	41.4	0
2024-05-24	240	0	CALL	0	0	38.41	TRUE	0	0
2024-05-24	245	31.34	CALL	0	2	36.2	TRUE	0	0
2024-05-24	250	22.4	CALL	0	3	31.01	TRUE	0	0
2024-05-24	255	21.85	CALL	0	2	25.96	TRUE	0	0
2024-05-24	260	15.85	CALL	0	8	21.74	TRUE	0	0
2024-05-24	265	13.8	CALL	1	15	21.07	TRUE	13.8	0
2024-05-24	270	9.63	CALL	1	69	19.43	TRUE	-0.12	-0.01
2024-05-24	275	5.8	CALL	39	74	20.1	FALSE	-1.5	-0.21
2024-05-24	280	3.55	CALL	121	37	19.51	FALSE	-0.45	-0.11
2024-05-24	285	2.04	CALL	203	88	19.04	FALSE	-0.09	-0.04
2024-05-24	290	1.11	CALL	12	191	17.95	FALSE	-0.21	-0.16
2024-05-24	295	0.42	CALL	1	60	18.44	FALSE	-0.28	-0.4
2024-05-24	300	0.5	CALL	0	33	22.13	FALSE	0	0
2024-05-24	305	0.14	CALL	0	100	26.32	FALSE	0	0
2024-05-24	310	0.04	CALL	0	1	0	FALSE	0	0
2024-05-24	315	0	CALL	0	0	0	FALSE	0	0
2024-05-24	320	0	CALL	0	0	0	FALSE	0	0
2024-05-24	325	0	CALL	0	0	0	FALSE	0	0
2024-05-24	330	0	CALL	0	0	0	FALSE	0	0
2024-05-24	335	0	CALL	0	0	0	FALSE	0	0
2024-05-24	340	0	CALL	0	0	0	FALSE	0	0
2024-05-24	345	0	CALL	0	0	0	FALSE	0	0
2024-05-24	350	0	CALL	0	0	0	FALSE	0	0
2024-05-24	355	0	CALL	0	0	0	FALSE	0	0
2024-05-24	360	0	CALL	0	0	0	FALSE	0	0
2024-05-24	365	0	CALL	0	0	0	FALSE	0	0
2024-05-24	370	0	CALL	0	0	0	FALSE	0	0
2024-05-24	150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	170	0	PUT	0	0	0	FALSE	0	0
2024-05-24	180	0	PUT	0	0	0	FALSE	0	0
2024-05-24	185	0	PUT	0	0	0	FALSE	0	0
2024-05-24	190	0	PUT	0	0	0	FALSE	0	0
2024-05-24	195	0	PUT	0	0	0	FALSE	0	0
2024-05-24	200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	205	0.05	PUT	0	1	0	FALSE	0	0
2024-05-24	210	0	PUT	0	0	0	FALSE	0	0
2024-05-24	215	0	PUT	0	0	0	FALSE	0	0
2024-05-24	220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	225	0.27	PUT	0	3	0	FALSE	0	0
2024-05-24	230	0.3	PUT	0	2	40.76	FALSE	0	0
2024-05-24	235	0.32	PUT	0	15	35.45	FALSE	0	0
2024-05-24	240	0.85	PUT	0	9	29.59	FALSE	0	0
2024-05-24	245	0.46	PUT	0	43	24.47	FALSE	0	0
2024-05-24	250	0.51	PUT	2	39	22.68	FALSE	0.27	1.13
2024-05-24	255	0.8	PUT	28	62	21.11	FALSE	0.14	0.21
2024-05-24	260	1.31	PUT	30	44	19.78	FALSE	0.29	0.28
2024-05-24	265	2.17	PUT	11	99	18.6	FALSE	0.51	0.31
2024-05-24	270	3.5	PUT	2	44	18.58	FALSE	0.82	0.31
2024-05-24	275	5.6	PUT	61	77	18.17	TRUE	2.02	0.56
2024-05-24	280	9.23	PUT	2	31	18.11	TRUE	3.43	0.59
2024-05-24	285	0	PUT	0	0	13.09	TRUE	0	0
2024-05-24	290	0	PUT	0	0	15.49	TRUE	0	0
2024-05-24	295	26.6	PUT	0	0	29.02	TRUE	0	0
2024-05-24	300	24.15	PUT	0	0	31.28	TRUE	0	0
2024-05-24	305	29.4	PUT	0	0	32.22	TRUE	0	0
2024-05-24	310	0	PUT	0	0	39.53	TRUE	0	0
2024-05-24	315	0	PUT	0	0	44	TRUE	0	0
2024-05-24	320	0	PUT	0	0	45.98	TRUE	0	0
2024-05-24	325	0	PUT	0	0	49.93	TRUE	0	0
2024-05-24	330	0	PUT	0	0	53.82	TRUE	0	0
2024-05-24	335	0	PUT	0	0	56.52	TRUE	0	0
2024-05-24	340	0	PUT	0	0	59.5	TRUE	0	0
2024-05-24	345	0	PUT	0	0	45.99	TRUE	0	0
2024-05-24	350	0	PUT	0	0	65.65	TRUE	0	0
2024-05-24	355	0	PUT	0	0	68.43	TRUE	0	0
2024-05-24	360	0	PUT	0	0	70.27	TRUE	0	0
2024-05-24	365	0	PUT	0	0	70.08	TRUE	0	0
2024-05-24	370	0	PUT	0	0	75.02	TRUE	0	0
2024-05-31	150	0	CALL	0	0	109.49	TRUE	0	0
2024-05-31	160	0	CALL	0	0	97.79	TRUE	0	0
2024-05-31	170	0	CALL	0	0	92.49	TRUE	0	0
2024-05-31	180	0	CALL	0	0	83.37	TRUE	0	0
2024-05-31	185	0	CALL	0	0	81.13	TRUE	0	0
2024-05-31	190	0	CALL	0	0	74.61	TRUE	0	0
2024-05-31	195	0	CALL	0	0	69.87	TRUE	0	0
2024-05-31	200	0	CALL	0	0	64.29	TRUE	0	0
2024-05-31	205	0	CALL	0	0	62.43	TRUE	0	0
2024-05-31	210	0	CALL	0	0	56.56	TRUE	0	0
2024-05-31	215	0	CALL	0	0	53.26	TRUE	0	0
2024-05-31	220	0	CALL	0	0	49.91	TRUE	0	0
2024-05-31	225	0	CALL	0	0	45.84	TRUE	0	0
2024-05-31	230	0	CALL	0	0	41.17	TRUE	0	0
2024-05-31	235	0	CALL	0	0	39.86	TRUE	0	0
2024-05-31	240	0	CALL	0	0	35.73	TRUE	0	0
2024-05-31	245	0	CALL	0	0	32.5	TRUE	0	0
2024-05-31	250	0	CALL	0	0	29.87	TRUE	0	0
2024-05-31	255	0	CALL	0	0	26.48	TRUE	0	0
2024-05-31	260	17.97	CALL	1	0	20.53	TRUE	17.97	0
2024-05-31	265	9.7	CALL	0	0	21.34	TRUE	0	0
2024-05-31	270	10.6	CALL	0	5	20.02	TRUE	0	0
2024-05-31	275	6.01	CALL	9	39	19.72	FALSE	-1.14	-0.16
2024-05-31	280	4.1	CALL	131	34	18.57	FALSE	-0.6	-0.13
2024-05-31	285	2.07	CALL	65	45	17.92	FALSE	-0.53	-0.2
2024-05-31	290	1.31	CALL	31	48	17.77	FALSE	-0.65	-0.33
2024-05-31	295	0.65	CALL	1	6	17.27	FALSE	0.65	0
2024-05-31	300	0.33	CALL	6	228	18.15	FALSE	-0.22	-0.4
2024-05-31	305	0.16	CALL	0	3	20.01	FALSE	0	0
2024-05-31	310	0	CALL	0	0	27.14	FALSE	0	0
2024-05-31	315	0	CALL	0	0	0	FALSE	0	0
2024-05-31	320	0	CALL	0	0	0	FALSE	0	0
2024-05-31	325	0	CALL	0	0	0	FALSE	0	0
2024-05-31	330	0	CALL	0	0	0	FALSE	0	0
2024-05-31	335	0	CALL	0	0	0	FALSE	0	0
2024-05-31	340	0	CALL	0	0	0	FALSE	0	0
2024-05-31	345	0	CALL	0	0	0	FALSE	0	0
2024-05-31	350	0	CALL	0	0	0	FALSE	0	0
2024-05-31	355	0	CALL	0	0	0	FALSE	0	0
2024-05-31	360	0	CALL	0	0	0	FALSE	0	0
2024-05-31	365	0	CALL	0	0	0	FALSE	0	0
2024-05-31	370	0	CALL	0	0	0	FALSE	0	0
2024-05-31	150	0	PUT	0	0	0	FALSE	0	0
2024-05-31	160	0	PUT	0	0	0	FALSE	0	0
2024-05-31	170	0	PUT	0	0	0	FALSE	0	0
2024-05-31	180	0	PUT	0	0	0	FALSE	0	0
2024-05-31	185	0	PUT	0	0	0	FALSE	0	0
2024-05-31	190	0	PUT	0	0	0	FALSE	0	0
2024-05-31	195	0	PUT	0	0	0	FALSE	0	0
2024-05-31	200	0	PUT	0	0	0	FALSE	0	0
2024-05-31	205	0	PUT	0	0	0	FALSE	0	0
2024-05-31	210	0	PUT	0	0	0	FALSE	0	0
2024-05-31	215	0	PUT	0	0	0	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	225	0.73	PUT	0	6	0	FALSE	0	0
2024-05-31	230	0.81	PUT	0	6	0	FALSE	0	0
2024-05-31	235	0.18	PUT	0	6	31.76	FALSE	0	0
2024-05-31	240	0.41	PUT	0	5	26.17	FALSE	0	0
2024-05-31	245	0.39	PUT	1	8	22.47	FALSE	0.39	0
2024-05-31	250	0.5	PUT	15	19	20.23	FALSE	0.5	0
2024-05-31	255	0.92	PUT	2	27	19.72	FALSE	0.92	0
2024-05-31	260	1.41	PUT	9	36	18.26	FALSE	0.25	0.22
2024-05-31	265	2.38	PUT	28	27	17.53	FALSE	0.93	0.64
2024-05-31	270	3.59	PUT	27	42	18.73	FALSE	1.19	0.5
2024-05-31	275	6.09	PUT	4	20	18.2	TRUE	1.99	0.49
2024-05-31	280	7.39	PUT	0	36	17.3	TRUE	0	0
2024-05-31	285	0	PUT	0	0	17.49	TRUE	0	0
2024-05-31	290	0	PUT	0	0	13.48	TRUE	0	0
2024-05-31	295	0	PUT	0	0	26.18	TRUE	0	0
2024-05-31	300	0	PUT	0	0	27.95	TRUE	0	0
2024-05-31	305	0	PUT	0	0	30.97	TRUE	0	0
2024-05-31	310	0	PUT	0	0	34.45	TRUE	0	0
2024-05-31	315	0	PUT	0	0	37.84	TRUE	0	0
2024-05-31	320	0	PUT	0	0	40.13	TRUE	0	0
2024-05-31	325	0	PUT	0	0	45.66	TRUE	0	0
2024-05-31	330	0	PUT	0	0	47.52	TRUE	0	0
2024-05-31	335	0	PUT	0	0	50.61	TRUE	0	0
2024-05-31	340	0	PUT	0	0	53.99	TRUE	0	0
2024-05-31	345	0	PUT	0	0	53.99	TRUE	0	0
2024-05-31	350	0	PUT	0	0	58.81	TRUE	0	0
2024-05-31	355	0	PUT	0	0	60.53	TRUE	0	0
2024-05-31	360	0	PUT	0	0	64.5	TRUE	0	0
2024-05-31	365	0	PUT	0	0	65.32	TRUE	0	0
2024-05-31	370	0	PUT	0	0	68.05	TRUE	0	0
2024-06-07	150	0	CALL	0	0	100.12	TRUE	0	0
2024-06-07	160	0	CALL	0	0	88.36	TRUE	0	0
2024-06-07	170	0	CALL	0	0	81.61	TRUE	0	0
2024-06-07	180	0	CALL	0	0	73.41	TRUE	0	0
2024-06-07	185	0	CALL	0	0	70.96	TRUE	0	0
2024-06-07	190	0	CALL	0	0	64.16	TRUE	0	0
2024-06-07	195	0	CALL	0	0	61.87	TRUE	0	0
2024-06-07	200	0	CALL	0	0	55.4	TRUE	0	0
2024-06-07	205	0	CALL	0	0	53.83	TRUE	0	0
2024-06-07	210	0	CALL	0	0	51.15	TRUE	0	0
2024-06-07	215	0	CALL	0	0	45.84	TRUE	0	0
2024-06-07	220	0	CALL	0	0	43.47	TRUE	0	0
2024-06-07	225	0	CALL	0	0	40.72	TRUE	0	0
2024-06-07	230	0	CALL	0	0	35.59	TRUE	0	0
2024-06-07	235	0	CALL	0	0	34.92	TRUE	0	0
2024-06-07	240	0	CALL	0	0	30.21	TRUE	0	0
2024-06-07	245	0	CALL	0	0	27.52	TRUE	0	0
2024-06-07	250	0	CALL	0	0	26.79	TRUE	0	0
2024-06-07	255	0	CALL	0	0	21.04	TRUE	0	0
2024-06-07	260	0	CALL	0	0	22.07	TRUE	0	0
2024-06-07	265	0	CALL	0	0	21.48	TRUE	0	0
2024-06-07	270	0	CALL	0	0	19.27	TRUE	0	0
2024-06-07	275	0	CALL	0	0	16.84	FALSE	0	0
2024-06-07	280	4.45	CALL	3	1	16.27	FALSE	-0.22	-0.05
2024-06-07	285	2.7	CALL	5	0	16.93	FALSE	2.7	0
2024-06-07	290	1.58	CALL	5	0	16.67	FALSE	1.58	0
2024-06-07	295	0.78	CALL	2	0	16.35	FALSE	0.78	0
2024-06-07	300	0	CALL	0	0	16.54	FALSE	0	0
2024-06-07	305	0	CALL	0	0	0	FALSE	0	0
2024-06-07	310	0	CALL	0	0	0	FALSE	0	0
2024-06-07	315	0	CALL	0	0	0	FALSE	0	0
2024-06-07	320	0	CALL	0	0	0	FALSE	0	0
2024-06-07	325	0	CALL	0	0	0	FALSE	0	0
2024-06-07	330	0	CALL	0	0	0	FALSE	0	0
2024-06-07	335	0	CALL	0	0	0	FALSE	0	0
2024-06-07	340	0	CALL	0	0	0	FALSE	0	0
2024-06-07	345	0	CALL	0	0	0	FALSE	0	0
2024-06-07	350	0	CALL	0	0	0	FALSE	0	0
2024-06-07	355	0	CALL	0	0	0	FALSE	0	0
2024-06-07	360	0	CALL	0	0	0	FALSE	0	0
2024-06-07	365	0	CALL	0	0	0	FALSE	0	0
2024-06-07	370	0	CALL	0	0	0	FALSE	0	0
2024-06-07	150	0	PUT	0	0	0	FALSE	0	0
2024-06-07	160	0	PUT	0	0	0	FALSE	0	0
2024-06-07	170	0	PUT	0	0	0	FALSE	0	0
2024-06-07	180	0	PUT	0	0	0	FALSE	0	0
2024-06-07	185	0	PUT	0	0	0	FALSE	0	0
2024-06-07	190	0	PUT	0	0	0	FALSE	0	0
2024-06-07	195	0	PUT	0	0	0	FALSE	0	0
2024-06-07	200	0	PUT	0	0	0	FALSE	0	0
2024-06-07	205	0.01	PUT	0	4	0	FALSE	0	0
2024-06-07	210	0	PUT	0	0	0	FALSE	0	0
2024-06-07	215	0	PUT	0	0	0	FALSE	0	0
2024-06-07	220	0	PUT	0	0	0	FALSE	0	0
2024-06-07	225	0	PUT	0	0	0	FALSE	0	0
2024-06-07	230	0	PUT	0	0	0	FALSE	0	0
2024-06-07	235	0	PUT	0	0	0	FALSE	0	0
2024-06-07	240	0	PUT	0	0	22.61	FALSE	0	0
2024-06-07	245	0.6	PUT	2	0	22.56	FALSE	0.6	0
2024-06-07	250	0	PUT	0	0	23.77	FALSE	0	0
2024-06-07	255	1.2	PUT	5	0	19.58	FALSE	1.2	0
2024-06-07	260	1.85	PUT	15	0	18.57	FALSE	1.85	0
2024-06-07	265	3.17	PUT	15	1	18.69	FALSE	0.22	0.07
2024-06-07	270	4.55	PUT	178	0	17.43	FALSE	4.55	0
2024-06-07	275	6.47	PUT	24	0	18.08	TRUE	6.47	0
2024-06-07	280	9.43	PUT	163	1	19.11	TRUE	2.38	0.34
2024-06-07	285	0	PUT	0	0	17.87	TRUE	0	0
2024-06-07	290	0	PUT	0	0	16.57	TRUE	0	0
2024-06-07	295	0	PUT	0	0	17.94	TRUE	0	0
2024-06-07	300	0	PUT	0	0	27.8	TRUE	0	0
2024-06-07	305	0	PUT	0	0	30.73	TRUE	0	0
2024-06-07	310	0	PUT	0	0	34.01	TRUE	0	0
2024-06-07	315	0	PUT	0	0	33.22	TRUE	0	0
2024-06-07	320	0	PUT	0	0	36.2	TRUE	0	0
2024-06-07	325	0	PUT	0	0	41.89	TRUE	0	0
2024-06-07	330	0	PUT	0	0	44.21	TRUE	0	0
2024-06-07	335	0	PUT	0	0	45.79	TRUE	0	0
2024-06-07	340	0	PUT	0	0	49.53	TRUE	0	0
2024-06-07	345	0	PUT	0	0	50.95	TRUE	0	0
2024-06-07	350	0	PUT	0	0	52.59	TRUE	0	0
2024-06-07	355	0	PUT	0	0	55.21	TRUE	0	0
2024-06-07	360	0	PUT	0	0	57.42	TRUE	0	0
2024-06-07	365	0	PUT	0	0	61.04	TRUE	0	0
2024-06-07	370	0	PUT	0	0	63.19	TRUE	0	0
2024-06-21	125	144.33	CALL	0	1	107.29	TRUE	0	0
2024-06-21	130	0	CALL	0	0	103.87	TRUE	0	0
2024-06-21	135	155.5	CALL	0	2	99.99	TRUE	0	0
2024-06-21	140	0	CALL	0	0	95.74	TRUE	0	0
2024-06-21	145	0	CALL	0	0	88.11	TRUE	0	0
2024-06-21	150	144.3	CALL	0	3	83.78	TRUE	0	0
2024-06-21	155	113.3	CALL	0	1	79.57	TRUE	0	0
2024-06-21	160	140.6	CALL	0	5	77.11	TRUE	0	0
2024-06-21	165	0	CALL	0	0	73.45	TRUE	0	0
2024-06-21	170	105.95	CALL	0	3	68.37	TRUE	0	0
2024-06-21	175	125.75	CALL	0	6	64.56	TRUE	0	0
2024-06-21	180	118.68	CALL	0	2	58.53	TRUE	0	0
2024-06-21	185	113.08	CALL	0	1	58.25	TRUE	0	0
2024-06-21	190	88.4	CALL	0	6	54.36	TRUE	0	0
2024-06-21	195	110.46	CALL	0	8	51.21	TRUE	0	0
2024-06-21	200	71.56	CALL	0	39	49.23	TRUE	0	0
2024-06-21	205	93.4	CALL	0	18	45.32	TRUE	0	0
2024-06-21	210	84.95	CALL	0	9	42.8	TRUE	0	0
2024-06-21	215	88.54	CALL	0	2	38.56	TRUE	0	0
2024-06-21	220	55.03	CALL	2	29	38.49	TRUE	55.03	0
2024-06-21	225	58.75	CALL	0	39	34.81	TRUE	0	0
2024-06-21	230	39.44	CALL	0	62	31.25	TRUE	0	0
2024-06-21	235	61.15	CALL	0	36	26.44	TRUE	0	0
2024-06-21	240	33.3	CALL	0	151	27.43	TRUE	0	0
2024-06-21	245	52.6	CALL	0	119	24.8	TRUE	0	0
2024-06-21	250	26.32	CALL	1	176	24.57	TRUE	26.32	0
2024-06-21	255	21.71	CALL	2	76	18.86	TRUE	21.71	0
2024-06-21	260	17.45	CALL	1	178	18.13	TRUE	17.45	0
2024-06-21	265	14.44	CALL	2	477	17.4	TRUE	-0.06	-0
2024-06-21	270	10.4	CALL	29	842	17.13	TRUE	-0.68	-0.06
2024-06-21	275	6.97	CALL	129	625	16.75	FALSE	-1.81	-0.21
2024-06-21	280	4.69	CALL	79	765	16.37	FALSE	-0.81	-0.15
2024-06-21	285	3.25	CALL	73	1543	16.03	FALSE	-0.65	-0.17
2024-06-21	290	1.93	CALL	57	2371	15.84	FALSE	-0.29	-0.13
2024-06-21	295	1.05	CALL	53	1309	16	FALSE	-0.38	-0.27
2024-06-21	300	0.6	CALL	139	2680	16.03	FALSE	-0.13	-0.18
2024-06-21	305	0.41	CALL	4	796	16.79	FALSE	-0.02	-0.05
2024-06-21	310	0.2	CALL	2	770	16.48	FALSE	-0.14	-0.41
2024-06-21	315	0.16	CALL	2	776	17.61	FALSE	0.16	0
2024-06-21	320	0.09	CALL	3	554	17.75	FALSE	-0.11	-0.55
2024-06-21	325	0.1	CALL	1	1125	19.54	FALSE	0.1	0
2024-06-21	330	0.12	CALL	10	367	21.56	FALSE	0	0
2024-06-21	335	0.05	CALL	0	148	0	FALSE	0	0
2024-06-21	340	0.02	CALL	0	99	0	FALSE	0	0
2024-06-21	345	0.15	CALL	0	61	0	FALSE	0	0
2024-06-21	350	0.04	CALL	0	228	33.99	FALSE	0	0
2024-06-21	355	0.08	CALL	0	39	0	FALSE	0	0
2024-06-21	360	0.09	CALL	0	88	0	FALSE	0	0
2024-06-21	365	0.12	CALL	0	7	0	FALSE	0	0
2024-06-21	370	0.1	CALL	0	68	0	FALSE	0	0
2024-06-21	375	0.07	CALL	0	4	0	FALSE	0	0
2024-06-21	380	0.07	CALL	0	94	0	FALSE	0	0
2024-06-21	385	0.07	CALL	0	2	0	FALSE	0	0
2024-06-21	390	0.08	CALL	0	27	0	FALSE	0	0
2024-06-21	400	0.01	CALL	0	118	0	FALSE	0	0
2024-06-21	410	0.01	CALL	0	47	0	FALSE	0	0
2024-06-21	420	0.05	CALL	0	13	0	FALSE	0	0
2024-06-21	430	0.05	CALL	0	3	0	FALSE	0	0
2024-06-21	440	0.01	CALL	0	13	0	FALSE	0	0
2024-06-21	125	0.05	PUT	0	12	0	FALSE	0	0
2024-06-21	130	0.04	PUT	0	20	0	FALSE	0	0
2024-06-21	135	0.01	PUT	0	73	0	FALSE	0	0
2024-06-21	140	0.09	PUT	0	104	0	FALSE	0	0
2024-06-21	145	0.01	PUT	0	36	0	FALSE	0	0
2024-06-21	150	0.08	PUT	0	23	0	FALSE	0	0
2024-06-21	155	0.09	PUT	0	30	0	FALSE	0	0
2024-06-21	160	0.03	PUT	0	42	0	FALSE	0	0
2024-06-21	165	0.04	PUT	0	28	0	FALSE	0	0
2024-06-21	170	0.05	PUT	0	297	0	FALSE	0	0
2024-06-21	175	0.16	PUT	0	60	0	FALSE	0	0
2024-06-21	180	0.01	PUT	0	157	0	FALSE	0	0
2024-06-21	185	0.05	PUT	0	51	0	FALSE	0	0
2024-06-21	190	0.12	PUT	0	94	0	FALSE	0	0
2024-06-21	195	0.05	PUT	0	70	37.39	FALSE	0	0
2024-06-21	200	0.19	PUT	0	429	34.23	FALSE	0	0
2024-06-21	205	0.07	PUT	0	57	33.02	FALSE	0	0
2024-06-21	210	0.12	PUT	0	76	30.58	FALSE	0	0
2024-06-21	215	0.26	PUT	0	87	36.66	FALSE	0	0
2024-06-21	220	0.27	PUT	15	797	29.18	FALSE	0.01	0.04
2024-06-21	225	0.29	PUT	2	153	26.95	FALSE	0.02	0.07
2024-06-21	230	0.34	PUT	0	364	26.2	FALSE	0	0
2024-06-21	235	0.49	PUT	491	405	24.16	FALSE	0.49	0
2024-06-21	240	0.64	PUT	182	812	23.16	FALSE	0.06	0.1
2024-06-21	245	0.83	PUT	47	513	22.38	FALSE	-0.01	-0.01
2024-06-21	250	1.15	PUT	24	1087	20.99	FALSE	-0.02	-0.02
2024-06-21	255	1.65	PUT	36	1226	19.79	FALSE	0.06	0.04
2024-06-21	260	2.61	PUT	56	2171	18.75	FALSE	0.34	0.15
2024-06-21	265	3.83	PUT	58	1042	18.18	FALSE	0.53	0.16
2024-06-21	270	5.49	PUT	74	2058	18.09	FALSE	0.94	0.21
2024-06-21	275	7.77	PUT	60	749	17.97	TRUE	1.12	0.17
2024-06-21	280	9.21	PUT	1	941	17.9	TRUE	-0.19	-0.02
2024-06-21	285	13.21	PUT	4	1010	19.13	TRUE	0.06	0
2024-06-21	290	15.35	PUT	0	582	20.4	TRUE	0	0
2024-06-21	295	20.1	PUT	0	748	16.69	TRUE	0	0
2024-06-21	300	34.09	PUT	0	45	24.3	TRUE	0	0
2024-06-21	305	36.65	PUT	0	1	27.49	TRUE	0	0
2024-06-21	310	24	PUT	0	0	27.93	TRUE	0	0
2024-06-21	315	43.07	PUT	0	0	31.14	TRUE	0	0
2024-06-21	320	38.93	PUT	0	0	33.05	TRUE	0	0
2024-06-21	325	40.93	PUT	0	1	32.02	TRUE	0	0
2024-06-21	330	45.95	PUT	0	0	36.16	TRUE	0	0
2024-06-21	335	39.3	PUT	0	0	41.19	TRUE	0	0
2024-06-21	340	44.95	PUT	0	0	43.89	TRUE	0	0
2024-06-21	345	54.3	PUT	0	0	42.43	TRUE	0	0
2024-06-21	350	53.8	PUT	0	0	46.05	TRUE	0	0
2024-06-21	355	0	PUT	0	0	50.41	TRUE	0	0
2024-06-21	360	72.72	PUT	0	0	52.4	TRUE	0	0
2024-06-21	365	0	PUT	0	0	53.14	TRUE	0	0
2024-06-21	370	75.95	PUT	0	0	55.34	TRUE	0	0
2024-06-21	375	0	PUT	0	0	57.19	TRUE	0	0
2024-06-21	380	0	PUT	0	0	59.95	TRUE	0	0
2024-06-21	385	0	PUT	0	0	61.43	TRUE	0	0
2024-06-21	390	96.05	PUT	0	0	61.52	TRUE	0	0
2024-06-21	400	104.75	PUT	0	0	65.93	TRUE	0	0
2024-06-21	410	0	PUT	0	0	69.22	TRUE	0	0
2024-06-21	420	125.5	PUT	0	0	72.76	TRUE	0	0
2024-06-21	430	134.44	PUT	0	0	74.75	TRUE	0	0
2024-06-21	440	145.11	PUT	0	0	76.55	TRUE	0	0
2024-07-19	135	0	CALL	0	0	79.66	TRUE	0	0
2024-07-19	140	0	CALL	0	0	76.44	TRUE	0	0
2024-07-19	145	0	CALL	0	0	74.99	TRUE	0	0
2024-07-19	150	0	CALL	0	0	65.63	TRUE	0	0
2024-07-19	155	0	CALL	0	0	61.55	TRUE	0	0
2024-07-19	160	0	CALL	0	0	61.11	TRUE	0	0
2024-07-19	165	0	CALL	0	0	56.5	TRUE	0	0
2024-07-19	170	0	CALL	0	0	54.52	TRUE	0	0
2024-07-19	175	0	CALL	0	0	50.85	TRUE	0	0
2024-07-19	180	0	CALL	0	0	47.25	TRUE	0	0
2024-07-19	185	0	CALL	0	0	45.43	TRUE	0	0
2024-07-19	190	0	CALL	0	0	40.3	TRUE	0	0
2024-07-19	195	0	CALL	0	0	38.37	TRUE	0	0
2024-07-19	200	0	CALL	0	0	36.71	TRUE	0	0
2024-07-19	205	0	CALL	0	0	29.36	TRUE	0	0
2024-07-19	210	0	CALL	0	0	34.72	TRUE	0	0
2024-07-19	215	0	CALL	0	0	28.63	TRUE	0	0
2024-07-19	220	0	CALL	0	0	29.94	TRUE	0	0
2024-07-19	225	68.25	CALL	0	2	25.29	TRUE	0	0
2024-07-19	230	47.01	CALL	1	3	26.29	TRUE	47.01	0
2024-07-19	235	34.58	CALL	0	9	24	TRUE	0	0
2024-07-19	240	45.45	CALL	0	21	22.87	TRUE	0	0
2024-07-19	245	26.35	CALL	0	56	19.24	TRUE	0	0
2024-07-19	250	26.3	CALL	4	134	18.42	TRUE	-4.55	-0.15
2024-07-19	255	24.65	CALL	0	172	18.24	TRUE	0	0
2024-07-19	260	19.9	CALL	0	141	17.52	TRUE	0	0
2024-07-19	265	15.65	CALL	2	1043	16.79	TRUE	-0.75	-0.05
2024-07-19	270	12.11	CALL	22	267	16.26	TRUE	-0.83	-0.06
2024-07-19	275	9.25	CALL	102	1043	16.55	FALSE	-1.1	-0.11
2024-07-19	280	7.2	CALL	81	508	16.29	FALSE	-0.65	-0.08
2024-07-19	285	4.71	CALL	31	496	15.93	FALSE	-0.74	-0.14
2024-07-19	290	3.26	CALL	18	672	15.7	FALSE	-0.19	-0.06
2024-07-19	295	2.4	CALL	5	616	15.27	FALSE	-0.16	-0.06
2024-07-19	300	1.2	CALL	134	2004	15.38	FALSE	-0.25	-0.17
2024-07-19	305	0.95	CALL	0	387	14.95	FALSE	0	0
2024-07-19	310	0.5	CALL	4	468	14.65	FALSE	-0.3	-0.38
2024-07-19	315	0.54	CALL	0	347	15.46	FALSE	0	0
2024-07-19	320	0.24	CALL	3	126	16.52	FALSE	-0.04	-0.14
2024-07-19	325	0.19	CALL	2	322	17.25	FALSE	0.02	0.12
2024-07-19	330	0.13	CALL	1	138	17.56	FALSE	0.01	0.08
2024-07-19	335	0.12	CALL	0	46	18.47	FALSE	0	0
2024-07-19	340	0.12	CALL	0	23	19.41	FALSE	0	0
2024-07-19	345	0.09	CALL	0	5	20.42	FALSE	0	0
2024-07-19	350	0.15	CALL	0	7	0	FALSE	0	0
2024-07-19	355	0.17	CALL	0	12	0	FALSE	0	0
2024-07-19	360	0.12	CALL	0	14	0	FALSE	0	0
2024-07-19	365	0.11	CALL	0	23	0	FALSE	0	0
2024-07-19	370	0.09	CALL	0	19	0	FALSE	0	0
2024-07-19	375	0.01	CALL	0	9	0	FALSE	0	0
2024-07-19	380	0.06	CALL	0	12	0	FALSE	0	0
2024-07-19	385	0.01	CALL	0	18	0	FALSE	0	0
2024-07-19	390	0.07	CALL	0	3	0	FALSE	0	0
2024-07-19	400	0.01	CALL	0	3	0	FALSE	0	0
2024-07-19	135	0.04	PUT	0	10	0	FALSE	0	0
2024-07-19	140	0.03	PUT	0	16	0	FALSE	0	0
2024-07-19	145	0.21	PUT	0	3	0	FALSE	0	0
2024-07-19	150	0.05	PUT	0	4	0	FALSE	0	0
2024-07-19	155	0.4	PUT	0	3	0	FALSE	0	0
2024-07-19	160	0.05	PUT	0	4	0	FALSE	0	0
2024-07-19	165	0.07	PUT	0	10	0	FALSE	0	0
2024-07-19	170	0.04	PUT	0	9	0	FALSE	0	0
2024-07-19	175	0.12	PUT	0	13	0	FALSE	0	0
2024-07-19	180	0.18	PUT	0	24	48.25	FALSE	0	0
2024-07-19	185	0.13	PUT	0	29	45.68	FALSE	0	0
2024-07-19	190	0.18	PUT	0	38	39.58	FALSE	0	0
2024-07-19	195	0.22	PUT	0	33	38.22	FALSE	0	0
2024-07-19	200	0.24	PUT	0	40	29.08	FALSE	0	0
2024-07-19	205	0.18	PUT	2	18	28.61	FALSE	0	0
2024-07-19	210	0.28	PUT	2	37	28.37	FALSE	0.04	0.17
2024-07-19	215	0.32	PUT	2	21	26.8	FALSE	0.32	0
2024-07-19	220	0.37	PUT	2	227	25.27	FALSE	-0.05	-0.12
2024-07-19	225	0.45	PUT	1	39	23.95	FALSE	0.45	0
2024-07-19	230	0.76	PUT	1	58	22.54	FALSE	0.76	0
2024-07-19	235	0.81	PUT	2	56	22.17	FALSE	0.17	0.27
2024-07-19	240	0.75	PUT	0	215	21.28	FALSE	0	0
2024-07-19	245	1.42	PUT	2	89	20.26	FALSE	0.14	0.11
2024-07-19	250	1.78	PUT	110	409	19.44	FALSE	0.18	0.11
2024-07-19	255	2.01	PUT	0	268	18.47	FALSE	0	0
2024-07-19	260	3.4	PUT	94	873	17.92	FALSE	0.25	0.08
2024-07-19	265	4.37	PUT	24	870	17.43	FALSE	1.06	0.32
2024-07-19	270	6.2	PUT	10	483	17.19	FALSE	0.25	0.04
2024-07-19	275	8.5	PUT	26	536	17.01	TRUE	0.6	0.08
2024-07-19	280	10.65	PUT	3	709	16.91	TRUE	0.05	0
2024-07-19	285	10.75	PUT	0	407	17.46	TRUE	0	0
2024-07-19	290	14.17	PUT	0	312	17.81	TRUE	0	0
2024-07-19	295	28	PUT	0	251	17.3	TRUE	0	0
2024-07-19	300	21.55	PUT	0	7	16.59	TRUE	0	0
2024-07-19	305	22.5	PUT	0	3	23.99	TRUE	0	0
2024-07-19	310	17	PUT	0	0	25.26	TRUE	0	0
2024-07-19	315	35.42	PUT	0	0	27.04	TRUE	0	0
2024-07-19	320	31.89	PUT	0	0	28.91	TRUE	0	0
2024-07-19	325	37.2	PUT	0	0	31.87	TRUE	0	0
2024-07-19	330	38.18	PUT	0	0	33.43	TRUE	0	0
2024-07-19	335	0	PUT	0	0	35.53	TRUE	0	0
2024-07-19	340	0	PUT	0	0	35.84	TRUE	0	0
2024-07-19	345	0	PUT	0	0	39.18	TRUE	0	0
2024-07-19	350	0	PUT	0	0	40.49	TRUE	0	0
2024-07-19	355	68.75	PUT	0	0	42.2	TRUE	0	0
2024-07-19	360	0	PUT	0	0	42.38	TRUE	0	0
2024-07-19	365	0	PUT	0	0	46.42	TRUE	0	0
2024-07-19	370	0	PUT	0	0	47.1	TRUE	0	0
2024-07-19	375	0	PUT	0	0	49.62	TRUE	0	0
2024-07-19	380	0	PUT	0	0	50.94	TRUE	0	0
2024-07-19	385	0	PUT	0	0	52.22	TRUE	0	0
2024-07-19	390	0	PUT	0	0	51.54	TRUE	0	0
2024-07-19	400	0	PUT	0	0	55.8	TRUE	0	0
2024-09-20	145	152.31	CALL	0	1	56.3	TRUE	0	0
2024-09-20	150	140.95	CALL	0	1	54.54	TRUE	0	0
2024-09-20	155	0	CALL	0	0	51.82	TRUE	0	0
2024-09-20	160	0	CALL	0	0	45.63	TRUE	0	0
2024-09-20	165	0	CALL	0	0	48.8	TRUE	0	0
2024-09-20	170	0	CALL	0	0	44.84	TRUE	0	0
2024-09-20	175	0	CALL	0	0	42.71	TRUE	0	0
2024-09-20	180	89.75	CALL	0	1	41.16	TRUE	0	0
2024-09-20	185	0	CALL	0	0	35.19	TRUE	0	0
2024-09-20	190	0	CALL	0	0	33.55	TRUE	0	0
2024-09-20	195	0	CALL	0	0	35.29	TRUE	0	0
2024-09-20	200	82.64	CALL	0	1	33.27	TRUE	0	0
2024-09-20	205	0	CALL	0	0	31.28	TRUE	0	0
2024-09-20	210	75.49	CALL	0	328	30.42	TRUE	0	0
2024-09-20	215	0	CALL	0	0	28.74	TRUE	0	0
2024-09-20	220	51.6	CALL	0	3	26.64	TRUE	0	0
2024-09-20	225	48.55	CALL	0	2	25.79	TRUE	0	0
2024-09-20	230	54.11	CALL	0	10	25.53	TRUE	0	0
2024-09-20	235	39.41	CALL	0	7	23.9	TRUE	0	0
2024-09-20	240	38.75	CALL	0	14	20.57	TRUE	0	0
2024-09-20	245	29.1	CALL	0	13	19.89	TRUE	0	0
2024-09-20	250	28.4	CALL	0	32	19.25	TRUE	0	0
2024-09-20	255	25.5	CALL	0	33	18.87	TRUE	0	0
2024-09-20	260	26.15	CALL	0	40	18.25	TRUE	0	0
2024-09-20	265	19.6	CALL	3	43	17.83	TRUE	19.6	0
2024-09-20	270	16.32	CALL	27	56	17.29	TRUE	16.32	0
2024-09-20	275	12.55	CALL	20	289	17.43	FALSE	-1.7	-0.12
2024-09-20	280	10.4	CALL	26	311	16.83	FALSE	-1.2	-0.1
2024-09-20	285	8.4	CALL	21	265	16.45	FALSE	-0.73	-0.08
2024-09-20	290	6.5	CALL	42	252	16.02	FALSE	-0.2	-0.03
2024-09-20	295	4.82	CALL	9	511	15.76	FALSE	-1.53	-0.24
2024-09-20	300	3.5	CALL	24	2162	15.68	FALSE	-0.55	-0.14
2024-09-20	305	2.26	CALL	4	400	15.41	FALSE	-0.94	-0.29
2024-09-20	310	1.5	CALL	1	1406	15.32	FALSE	-0.43	-0.22
2024-09-20	315	1.29	CALL	2	371	14.86	FALSE	-0.09	-0.07
2024-09-20	320	0.95	CALL	0	238	14.67	FALSE	0	0
2024-09-20	325	0.64	CALL	0	648	14.95	FALSE	0	0
2024-09-20	330	0.47	CALL	0	505	15.22	FALSE	0	0
2024-09-20	335	0.3	CALL	0	504	15.55	FALSE	0	0
2024-09-20	340	0.26	CALL	0	103	16.08	FALSE	0	0
2024-09-20	345	0.17	CALL	2	13	16.23	FALSE	0.17	0
2024-09-20	350	0.15	CALL	2	50	16.82	FALSE	-0.01	-0.06
2024-09-20	355	0.13	CALL	2	58	17.35	FALSE	-0.03	-0.19
2024-09-20	360	0.08	CALL	6	33	17.11	FALSE	-0.17	-0.68
2024-09-20	365	0.08	CALL	0	9	18.78	FALSE	0	0
2024-09-20	370	0.04	CALL	0	9	19.47	FALSE	0	0
2024-09-20	375	0.13	CALL	0	21	20.01	FALSE	0	0
2024-09-20	380	0.06	CALL	0	19	0	FALSE	0	0
2024-09-20	385	0.05	CALL	0	4	0	FALSE	0	0
2024-09-20	390	0.15	CALL	0	6	0	FALSE	0	0
2024-09-20	400	0.2	CALL	0	5	0	FALSE	0	0
2024-09-20	410	0.14	CALL	0	15	0	FALSE	0	0
2024-09-20	145	0.22	PUT	0	2	0	FALSE	0	0
2024-09-20	150	0.03	PUT	0	5	0	FALSE	0	0
2024-09-20	155	0.14	PUT	0	6	0	FALSE	0	0
2024-09-20	160	0.13	PUT	0	51	35.89	FALSE	0	0
2024-09-20	165	0.03	PUT	0	393	43.51	FALSE	0	0
2024-09-20	170	0.23	PUT	0	92	41.24	FALSE	0	0
2024-09-20	175	0.08	PUT	635	52	28.91	FALSE	0.08	0
2024-09-20	180	0.34	PUT	0	7	32.75	FALSE	0	0
2024-09-20	185	0.27	PUT	0	14	27.26	FALSE	0	0
2024-09-20	190	0.17	PUT	0	22	33.84	FALSE	0	0
2024-09-20	195	0.26	PUT	0	6	29.87	FALSE	0	0
2024-09-20	200	0.3	PUT	0	89	26.94	FALSE	0	0
2024-09-20	205	0.65	PUT	0	132	26.13	FALSE	0	0
2024-09-20	210	1.05	PUT	0	22	25.26	FALSE	0	0
2024-09-20	215	0.75	PUT	0	28	24.45	FALSE	0	0
2024-09-20	220	0.93	PUT	5	71	23.22	FALSE	0.93	0
2024-09-20	225	0.89	PUT	0	68	22.51	FALSE	0	0
2024-09-20	230	1.52	PUT	0	116	21.79	FALSE	0	0
2024-09-20	235	1.67	PUT	0	1671	20.96	FALSE	0	0
2024-09-20	240	1.88	PUT	0	143	20.55	FALSE	0	0
2024-09-20	245	2.74	PUT	0	161	19.53	FALSE	0	0
2024-09-20	250	3.02	PUT	0	436	19.62	FALSE	0	0
2024-09-20	255	4.65	PUT	6	304	18.74	FALSE	0.36	0.08
2024-09-20	260	5.5	PUT	8	355	18.38	FALSE	0.2	0.04
2024-09-20	265	6.97	PUT	2	368	17.88	FALSE	1.27	0.22
2024-09-20	270	8.5	PUT	9	282	17.67	FALSE	0.05	0.01
2024-09-20	275	10.95	PUT	5	383	17.38	TRUE	0.8	0.08
2024-09-20	280	13.25	PUT	17	269	17.1	TRUE	1.05	0.09
2024-09-20	285	17.3	PUT	3	462	17.36	TRUE	3.45	0.25
2024-09-20	290	22	PUT	0	298	16.75	TRUE	0	0
2024-09-20	295	28.15	PUT	0	147	17.27	TRUE	0	0
2024-09-20	300	26.78	PUT	0	120	16.64	TRUE	0	0
2024-09-20	305	23.54	PUT	0	18	16.73	TRUE	0	0
2024-09-20	310	27.15	PUT	0	0	19.65	TRUE	0	0
2024-09-20	315	21.52	PUT	0	0	17.23	TRUE	0	0
2024-09-20	320	31.24	PUT	0	0	24.78	TRUE	0	0
2024-09-20	325	36	PUT	0	0	26.68	TRUE	0	0
2024-09-20	330	51.05	PUT	0	0	27.71	TRUE	0	0
2024-09-20	335	41.15	PUT	0	0	29.24	TRUE	0	0
2024-09-20	340	0	PUT	0	0	30.73	TRUE	0	0
2024-09-20	345	0	PUT	0	0	32.18	TRUE	0	0
2024-09-20	350	0	PUT	0	0	33.9	TRUE	0	0
2024-09-20	355	0	PUT	0	0	34.49	TRUE	0	0
2024-09-20	360	0	PUT	0	0	36.32	TRUE	0	0
2024-09-20	365	0	PUT	0	0	37.97	TRUE	0	0
2024-09-20	370	0	PUT	0	0	37.54	TRUE	0	0
2024-09-20	375	0	PUT	0	0	40.04	TRUE	0	0
2024-09-20	380	0	PUT	0	0	33.89	TRUE	0	0
2024-09-20	385	0	PUT	0	0	41.97	TRUE	0	0
2024-09-20	390	0	PUT	0	0	43.88	TRUE	0	0
2024-09-20	400	0	PUT	0	0	46.57	TRUE	0	0
2024-09-20	410	0	PUT	0	0	48.48	TRUE	0	0
2024-12-20	140	0	CALL	0	0	44.8	TRUE	0	0
2024-12-20	145	0	CALL	0	0	43.36	TRUE	0	0
2024-12-20	150	0	CALL	0	0	41.24	TRUE	0	0
2024-12-20	155	0	CALL	0	0	42.79	TRUE	0	0
2024-12-20	160	0	CALL	0	0	39.3	TRUE	0	0
2024-12-20	165	0	CALL	0	0	37.7	TRUE	0	0
2024-12-20	170	0	CALL	0	0	35.78	TRUE	0	0
2024-12-20	175	0	CALL	0	0	35.48	TRUE	0	0
2024-12-20	180	0	CALL	0	0	33.17	TRUE	0	0
2024-12-20	185	95.02	CALL	0	3	33.5	TRUE	0	0
2024-12-20	190	0	CALL	0	0	31.93	TRUE	0	0
2024-12-20	195	0	CALL	0	0	30.58	TRUE	0	0
2024-12-20	200	0	CALL	0	0	29.83	TRUE	0	0
2024-12-20	205	0	CALL	0	0	26.74	TRUE	0	0
2024-12-20	210	0	CALL	0	0	26.66	TRUE	0	0
2024-12-20	215	0	CALL	0	0	26.1	TRUE	0	0
2024-12-20	220	0	CALL	0	0	24.81	TRUE	0	0
2024-12-20	225	0	CALL	0	0	25.4	TRUE	0	0
2024-12-20	230	0	CALL	0	0	22.57	TRUE	0	0
2024-12-20	235	0	CALL	0	0	22.5	TRUE	0	0
2024-12-20	240	0	CALL	0	0	21.13	TRUE	0	0
2024-12-20	245	0	CALL	0	0	21.17	TRUE	0	0
2024-12-20	250	0	CALL	0	0	19.82	TRUE	0	0
2024-12-20	255	0	CALL	0	0	19.28	TRUE	0	0
2024-12-20	260	0	CALL	0	0	19.03	TRUE	0	0
2024-12-20	265	0	CALL	0	0	18.55	TRUE	0	0
2024-12-20	270	21.09	CALL	0	6	18.38	TRUE	0	0
2024-12-20	275	18.12	CALL	0	10	18.18	FALSE	0	0
2024-12-20	280	15	CALL	7	21	17.27	FALSE	-0.99	-0.06
2024-12-20	285	14.1	CALL	0	1	17.25	FALSE	0	0
2024-12-20	290	10.95	CALL	1	24	16.56	FALSE	-0.2	-0.02
2024-12-20	295	9.85	CALL	0	1	16.65	FALSE	0	0
2024-12-20	300	7.67	CALL	0	20	15.94	FALSE	0	0
2024-12-20	305	6.55	CALL	0	5	16.09	FALSE	0	0
2024-12-20	310	5.22	CALL	0	8	15.94	FALSE	0	0
2024-12-20	315	3.2	CALL	2	4	15.79	FALSE	3.2	0
2024-12-20	320	3.1	CALL	0	1	15.31	FALSE	0	0
2024-12-20	325	2.21	CALL	1	5	15.65	FALSE	-0.61	-0.22
2024-12-20	330	0	CALL	0	0	15.31	FALSE	0	0
2024-12-20	335	0	CALL	0	0	15.23	FALSE	0	0
2024-12-20	340	1	CALL	0	28	15.14	FALSE	0	0
2024-12-20	345	0	CALL	0	0	15.24	FALSE	0	0
2024-12-20	350	0	CALL	0	0	17.44	FALSE	0	0
2024-12-20	355	0	CALL	0	0	17.53	FALSE	0	0
2024-12-20	360	0.41	CALL	0	1	0	FALSE	0	0
2024-12-20	365	0.28	CALL	0	2	0	FALSE	0	0
2024-12-20	370	0	CALL	0	0	0	FALSE	0	0
2024-12-20	380	0.22	CALL	1	0	17.58	FALSE	0.22	0
2024-12-20	140	0	PUT	0	0	0	FALSE	0	0
2024-12-20	145	0	PUT	0	0	0	FALSE	0	0
2024-12-20	150	0	PUT	0	0	0	FALSE	0	0
2024-12-20	155	0	PUT	0	0	0	FALSE	0	0
2024-12-20	160	0	PUT	0	0	0	FALSE	0	0
2024-12-20	165	0	PUT	0	0	0	FALSE	0	0
2024-12-20	170	0	PUT	0	0	0	FALSE	0	0
2024-12-20	175	0	PUT	0	0	0	FALSE	0	0
2024-12-20	180	0	PUT	0	0	0	FALSE	0	0
2024-12-20	185	0	PUT	0	0	30.31	FALSE	0	0
2024-12-20	190	0	PUT	0	0	28.98	FALSE	0	0
2024-12-20	195	0	PUT	0	0	27.92	FALSE	0	0
2024-12-20	200	1.02	PUT	0	40	23.53	FALSE	0	0
2024-12-20	205	1.22	PUT	0	20	24.92	FALSE	0	0
2024-12-20	210	1.35	PUT	0	19	24.28	FALSE	0	0
2024-12-20	215	1.77	PUT	0	3	23.67	FALSE	0	0
2024-12-20	220	1.98	PUT	0	50	23.07	FALSE	0	0
2024-12-20	225	2.29	PUT	1	4	22.66	FALSE	0.17	0.08
2024-12-20	230	2.85	PUT	0	1	21.69	FALSE	0	0
2024-12-20	235	3.4	PUT	0	2	21.15	FALSE	0	0
2024-12-20	240	0	PUT	0	0	20.59	FALSE	0	0
2024-12-20	245	4.6	PUT	0	126	20.37	FALSE	0	0
2024-12-20	250	6	PUT	0	3	19.68	FALSE	0	0
2024-12-20	255	0	PUT	0	0	19.78	FALSE	0	0
2024-12-20	260	0	PUT	0	0	18.78	FALSE	0	0
2024-12-20	265	9.4	PUT	0	7	18.93	FALSE	0	0
2024-12-20	270	0	PUT	0	0	17.97	FALSE	0	0
2024-12-20	275	13.8	PUT	0	9	18.16	TRUE	0	0
2024-12-20	280	16.55	PUT	0	2	17.82	TRUE	0	0
2024-12-20	285	0	PUT	0	0	17.62	TRUE	0	0
2024-12-20	290	0	PUT	0	0	17.33	TRUE	0	0
2024-12-20	295	0	PUT	0	0	17.07	TRUE	0	0
2024-12-20	300	27.6	PUT	0	8	15.99	TRUE	0	0
2024-12-20	305	0	PUT	0	0	16.91	TRUE	0	0
2024-12-20	310	0	PUT	0	0	17.38	TRUE	0	0
2024-12-20	315	0	PUT	0	0	16.21	TRUE	0	0
2024-12-20	320	0	PUT	0	0	16.6	TRUE	0	0
2024-12-20	325	0	PUT	0	0	22.81	TRUE	0	0
2024-12-20	330	0	PUT	0	0	19.54	TRUE	0	0
2024-12-20	335	0	PUT	0	0	25.22	TRUE	0	0
2024-12-20	340	0	PUT	0	0	26.37	TRUE	0	0
2024-12-20	345	0	PUT	0	0	27.7	TRUE	0	0
2024-12-20	350	0	PUT	0	0	28.31	TRUE	0	0
2024-12-20	355	0	PUT	0	0	30.06	TRUE	0	0
2024-12-20	360	0	PUT	0	0	30.19	TRUE	0	0
2024-12-20	365	0	PUT	0	0	32.09	TRUE	0	0
2024-12-20	370	0	PUT	0	0	33.04	TRUE	0	0
2024-12-20	380	0	PUT	0	0	35.55	TRUE	0	0
2025-01-17	120	164.6	CALL	0	18	51.71	TRUE	0	0
2025-01-17	125	155.5	CALL	0	2	45.08	TRUE	0	0
2025-01-17	130	163	CALL	0	10	49.73	TRUE	0	0
2025-01-17	135	0	CALL	0	0	43.36	TRUE	0	0
2025-01-17	140	155	CALL	0	2	39.95	TRUE	0	0
2025-01-17	145	127.25	CALL	0	5	39.4	TRUE	0	0
2025-01-17	150	135.62	CALL	0	16	40.94	TRUE	0	0
2025-01-17	155	148	CALL	0	6	36.7	TRUE	0	0
2025-01-17	160	131.5	CALL	0	4	35.39	TRUE	0	0
2025-01-17	165	120.75	CALL	0	12	37.32	TRUE	0	0
2025-01-17	170	116	CALL	0	10	35.76	TRUE	0	0
2025-01-17	175	111.24	CALL	0	5	33.57	TRUE	0	0
2025-01-17	180	122.66	CALL	0	10	30.74	TRUE	0	0
2025-01-17	185	92.97	CALL	1	12	35.11	TRUE	-3.28	-0.03
2025-01-17	190	82.57	CALL	0	2	30.32	TRUE	0	0
2025-01-17	195	85.35	CALL	0	166	26.92	TRUE	0	0
2025-01-17	200	81.4	CALL	0	58	27.61	TRUE	0	0
2025-01-17	205	96.86	CALL	0	5	27.44	TRUE	0	0
2025-01-17	210	79.55	CALL	0	13	25.93	TRUE	0	0
2025-01-17	215	83.85	CALL	0	10	24.77	TRUE	0	0
2025-01-17	220	58.2	CALL	0	40	23.76	TRUE	0	0
2025-01-17	225	50.84	CALL	0	14	23.36	TRUE	0	0
2025-01-17	230	45.85	CALL	0	149	20.91	TRUE	0	0
2025-01-17	235	45.44	CALL	0	51	21.13	TRUE	0	0
2025-01-17	240	42.35	CALL	0	84	20.66	TRUE	0	0
2025-01-17	245	39.43	CALL	0	22	20.63	TRUE	0	0
2025-01-17	250	35.05	CALL	2	584	20.5	TRUE	35.05	0
2025-01-17	255	32.34	CALL	0	148	19.17	TRUE	0	0
2025-01-17	260	28.6	CALL	1	403	20.44	TRUE	-1.7	-0.06
2025-01-17	265	26.72	CALL	0	259	18.43	TRUE	0	0
2025-01-17	270	21.55	CALL	11	679	18.79	TRUE	21.55	0
2025-01-17	275	20.46	CALL	0	235	17.8	FALSE	0	0
2025-01-17	280	16.65	CALL	40	1656	17.7	FALSE	-0.75	-0.04
2025-01-17	285	14	CALL	9	920	17.01	FALSE	14	0
2025-01-17	290	11.5	CALL	24	1654	17.04	FALSE	-2.29	-0.17
2025-01-17	295	9.71	CALL	1	751	16.34	FALSE	-0.69	-0.07
2025-01-17	300	7.97	CALL	9	1714	16.59	FALSE	-0.58	-0.07
2025-01-17	305	6.8	CALL	0	338	16.28	FALSE	0	0
2025-01-17	310	5.35	CALL	3	1404	16.08	FALSE	-0.56	-0.09
2025-01-17	315	4.8	CALL	0	345	15.88	FALSE	0	0
2025-01-17	320	4.05	CALL	0	1244	15.82	FALSE	0	0
2025-01-17	325	2.24	CALL	2	2323	15.63	FALSE	2.24	0
2025-01-17	330	2.12	CALL	0	4159	15.55	FALSE	0	0
2025-01-17	335	1.3	CALL	1	258	15.03	FALSE	1.3	0
2025-01-17	340	1.52	CALL	0	211	15.48	FALSE	0	0
2025-01-17	345	0.47	CALL	0	360	15.12	FALSE	0	0
2025-01-17	350	0.79	CALL	7	735	15.88	FALSE	0.79	0
2025-01-17	360	0.51	CALL	0	651	15.51	FALSE	0	0
2025-01-17	370	0.28	CALL	2	290	15.87	FALSE	0.28	0
2025-01-17	380	0.26	CALL	2	160	16.92	FALSE	0.03	0.13
2025-01-17	390	0.17	CALL	2	169	17.09	FALSE	0.17	0
2025-01-17	400	0.12	CALL	0	360	17.67	FALSE	0	0
2025-01-17	410	0.23	CALL	2	560	20.01	FALSE	0.23	0
2025-01-17	420	0.07	CALL	0	39	0	FALSE	0	0
2025-01-17	430	0.08	CALL	0	47	0	FALSE	0	0
2025-01-17	440	0.05	CALL	16	189	19.43	FALSE	0.05	0
2025-01-17	120	0.07	PUT	0	499	39.82	FALSE	0	0
2025-01-17	125	0.07	PUT	0	222	37.06	FALSE	0	0
2025-01-17	130	0.09	PUT	0	209	35.75	FALSE	0	0
2025-01-17	135	0.13	PUT	2	142	34.77	FALSE	0.13	0
2025-01-17	140	0.18	PUT	2	564	34.5	FALSE	0.18	0
2025-01-17	145	0.22	PUT	2	40	33.75	FALSE	0.12	1.2
2025-01-17	150	0.13	PUT	0	425	37.35	FALSE	0	0
2025-01-17	155	0.26	PUT	2	80	31.3	FALSE	0.26	0
2025-01-17	160	0.32	PUT	2	216	30.66	FALSE	0.32	0
2025-01-17	165	0.34	PUT	2	188	29.39	FALSE	0.1	0.42
2025-01-17	170	0.52	PUT	0	160	28.37	FALSE	0	0
2025-01-17	175	0.67	PUT	0	374	28.53	FALSE	0	0
2025-01-17	180	0.85	PUT	0	275	27.3	FALSE	0	0
2025-01-17	185	0.88	PUT	0	62	27.24	FALSE	0	0
2025-01-17	190	0.92	PUT	0	123	25.66	FALSE	0	0
2025-01-17	195	1.43	PUT	0	53	25.88	FALSE	0	0
2025-01-17	200	1.08	PUT	0	583	25.4	FALSE	0	0
2025-01-17	205	1.59	PUT	0	176	24.67	FALSE	0	0
2025-01-17	210	1.57	PUT	0	767	23.94	FALSE	0	0
2025-01-17	215	2.01	PUT	0	303	23.27	FALSE	0	0
2025-01-17	220	2.35	PUT	0	432	22.38	FALSE	0	0
2025-01-17	225	2.8	PUT	2	345	21.82	FALSE	0.44	0.19
2025-01-17	230	2.97	PUT	0	586	21.4	FALSE	0	0
2025-01-17	235	3.85	PUT	1	1643	21.08	FALSE	0.55	0.17
2025-01-17	240	3.83	PUT	0	1724	20.34	FALSE	0	0
2025-01-17	245	5.15	PUT	0	462	19.89	FALSE	0	0
2025-01-17	250	6.4	PUT	3	1121	19.81	FALSE	0.25	0.04
2025-01-17	255	7.4	PUT	9	621	19.08	FALSE	-0.05	-0.01
2025-01-17	260	9.14	PUT	15	900	18.59	FALSE	0.54	0.06
2025-01-17	265	10.45	PUT	9	724	18.47	FALSE	0.4	0.04
2025-01-17	270	12.75	PUT	15	1362	18.07	FALSE	1.45	0.13
2025-01-17	275	13.7	PUT	8	450	18.05	TRUE	13.7	0
2025-01-17	280	15.8	PUT	0	2244	17.51	TRUE	0	0
2025-01-17	285	21.36	PUT	0	579	17.59	TRUE	0	0
2025-01-17	290	22.86	PUT	2	921	16.94	TRUE	22.86	0
2025-01-17	295	28.45	PUT	0	612	17.17	TRUE	0	0
2025-01-17	300	27.95	PUT	0	602	17.12	TRUE	0	0
2025-01-17	305	37.85	PUT	0	159	15.97	TRUE	0	0
2025-01-17	310	36	PUT	0	281	17.06	TRUE	0	0
2025-01-17	315	24.6	PUT	0	5	15.98	TRUE	0	0
2025-01-17	320	55.7	PUT	0	39	17.12	TRUE	0	0
2025-01-17	325	38.4	PUT	0	0	17.98	TRUE	0	0
2025-01-17	330	45.7	PUT	0	0	23.06	TRUE	0	0
2025-01-17	335	66.45	PUT	0	11	24.1	TRUE	0	0
2025-01-17	340	42.15	PUT	0	0	25.19	TRUE	0	0
2025-01-17	345	57.93	PUT	0	0	21.9	TRUE	0	0
2025-01-17	350	62.32	PUT	0	0	26.89	TRUE	0	0
2025-01-17	360	66.75	PUT	0	0	30.05	TRUE	0	0
2025-01-17	370	106.37	PUT	0	0	31.8	TRUE	0	0
2025-01-17	380	124.95	PUT	0	0	33.7	TRUE	0	0
2025-01-17	390	115	PUT	0	0	35.91	TRUE	0	0
2025-01-17	400	152.03	PUT	0	0	37.79	TRUE	0	0
2025-01-17	410	127.2	PUT	0	0	38.47	TRUE	0	0
2025-01-17	420	172.08	PUT	0	0	41.52	TRUE	0	0
2025-01-17	430	134.61	PUT	0	0	42.96	TRUE	0	0
2025-01-17	440	145	PUT	0	0	39.24	TRUE	0	0
2025-03-21	135	0	CALL	0	0	42.1	TRUE	0	0
2025-03-21	140	0	CALL	0	0	42.22	TRUE	0	0
2025-03-21	145	0	CALL	0	0	40.18	TRUE	0	0
2025-03-21	150	0	CALL	0	0	38.72	TRUE	0	0
2025-03-21	155	0	CALL	0	0	38.63	TRUE	0	0
2025-03-21	160	0	CALL	0	0	35.76	TRUE	0	0
2025-03-21	165	0	CALL	0	0	35.64	TRUE	0	0
2025-03-21	170	0	CALL	0	0	33.98	TRUE	0	0
2025-03-21	175	0	CALL	0	0	32.65	TRUE	0	0
2025-03-21	180	0	CALL	0	0	31.77	TRUE	0	0
2025-03-21	185	0	CALL	0	0	32.2	TRUE	0	0
2025-03-21	190	0	CALL	0	0	30.53	TRUE	0	0
2025-03-21	195	0	CALL	0	0	28.07	TRUE	0	0
2025-03-21	200	0	CALL	0	0	28.47	TRUE	0	0
2025-03-21	205	0	CALL	0	0	26.96	TRUE	0	0
2025-03-21	210	0	CALL	0	0	25.87	TRUE	0	0
2025-03-21	215	0	CALL	0	0	25.55	TRUE	0	0
2025-03-21	220	56	CALL	0	2	24.2	TRUE	0	0
2025-03-21	225	62.65	CALL	0	1	22.9	TRUE	0	0
2025-03-21	230	0	CALL	0	0	22.15	TRUE	0	0
2025-03-21	235	46.25	CALL	0	6	21.66	TRUE	0	0
2025-03-21	240	44.7	CALL	0	10	21.22	TRUE	0	0
2025-03-21	245	37	CALL	0	2	20.54	TRUE	0	0
2025-03-21	250	34.9	CALL	0	4	20.12	TRUE	0	0
2025-03-21	255	35.31	CALL	0	18	19.55	TRUE	0	0
2025-03-21	260	26.4	CALL	0	10	19.24	TRUE	0	0
2025-03-21	265	26.55	CALL	0	3	18.82	TRUE	0	0
2025-03-21	270	24.15	CALL	1	73	18.92	TRUE	24.15	0
2025-03-21	275	20.7	CALL	0	57	18.38	FALSE	0	0
2025-03-21	280	19.9	CALL	0	140	18.14	FALSE	0	0
2025-03-21	285	18.5	CALL	0	30	17.86	FALSE	0	0
2025-03-21	290	12.15	CALL	0	4	17.38	FALSE	0	0
2025-03-21	295	13.61	CALL	0	6	17.64	FALSE	0	0
2025-03-21	300	11.38	CALL	0	22	17.12	FALSE	0	0
2025-03-21	305	0	CALL	0	0	16.38	FALSE	0	0
2025-03-21	310	0	CALL	0	0	16.35	FALSE	0	0
2025-03-21	315	4.95	CALL	0	11	16.25	FALSE	0	0
2025-03-21	320	6.15	CALL	0	22	15.87	FALSE	0	0
2025-03-21	325	0	CALL	0	0	15.62	FALSE	0	0
2025-03-21	330	3.3	CALL	1	3	16.19	FALSE	3.3	0
2025-03-21	335	3.15	CALL	0	2	16.01	FALSE	0	0
2025-03-21	340	1.76	CALL	0	0	16.04	FALSE	0	0
2025-03-21	345	0	CALL	0	0	15.5	FALSE	0	0
2025-03-21	350	1.19	CALL	1	1	15.29	FALSE	-0.57	-0.32
2025-03-21	360	0.98	CALL	1	1	16.08	FALSE	0.98	0
2025-03-21	370	0.54	CALL	0	1	0	FALSE	0	0
2025-03-21	380	0.51	CALL	0	1	0	FALSE	0	0
2025-03-21	390	0.41	CALL	0	1	0	FALSE	0	0
2025-03-21	400	0.29	CALL	0	1	0	FALSE	0	0
2025-03-21	410	0.21	CALL	0	1	0	FALSE	0	0
2025-03-21	420	0.09	CALL	0	0	0	FALSE	0	0
2025-03-21	135	0	PUT	0	0	0	FALSE	0	0
2025-03-21	140	0	PUT	0	0	0	FALSE	0	0
2025-03-21	145	0	PUT	0	0	0	FALSE	0	0
2025-03-21	150	0	PUT	0	0	0	FALSE	0	0
2025-03-21	155	0.6	PUT	0	0	0	FALSE	0	0
2025-03-21	160	0	PUT	0	0	0	FALSE	0	0
2025-03-21	165	0.74	PUT	0	1	0	FALSE	0	0
2025-03-21	170	0.89	PUT	0	1	0	FALSE	0	0
2025-03-21	175	0.94	PUT	0	1	0	FALSE	0	0
2025-03-21	180	0.96	PUT	0	1	0	FALSE	0	0
2025-03-21	185	1.29	PUT	0	2	0	FALSE	0	0
2025-03-21	190	1.62	PUT	0	10	0	FALSE	0	0
2025-03-21	195	1.64	PUT	0	31	25.25	FALSE	0	0
2025-03-21	200	1.56	PUT	0	8	24.73	FALSE	0	0
2025-03-21	205	2	PUT	0	4	24.09	FALSE	0	0
2025-03-21	210	2.5	PUT	0	12	23.6	FALSE	0	0
2025-03-21	215	3.6	PUT	0	1	23.42	FALSE	0	0
2025-03-21	220	3.2	PUT	0	1	22.4	FALSE	0	0
2025-03-21	225	4.1	PUT	0	2	22.23	FALSE	0	0
2025-03-21	230	5.15	PUT	0	77	21.55	FALSE	0	0
2025-03-21	235	5.9	PUT	0	1	21.44	FALSE	0	0
2025-03-21	240	5.65	PUT	0	205	20.77	FALSE	0	0
2025-03-21	245	6.4	PUT	0	205	20.41	FALSE	0	0
2025-03-21	250	8.15	PUT	2	8	19.85	FALSE	8.15	0
2025-03-21	255	8.15	PUT	0	69	19.32	FALSE	0	0
2025-03-21	260	10.1	PUT	0	60	19.24	FALSE	0	0
2025-03-21	265	11	PUT	0	192	18.43	FALSE	0	0
2025-03-21	270	12.4	PUT	0	28	18.03	FALSE	0	0
2025-03-21	275	19.08	PUT	0	4	18.98	TRUE	0	0
2025-03-21	280	16.45	PUT	0	23	18.29	TRUE	0	0
2025-03-21	285	24.49	PUT	0	1	17.2	TRUE	0	0
2025-03-21	290	0	PUT	0	0	17.48	TRUE	0	0
2025-03-21	295	0	PUT	0	0	16.84	TRUE	0	0
2025-03-21	300	0	PUT	0	0	16.77	TRUE	0	0
2025-03-21	305	0	PUT	0	0	16.38	TRUE	0	0
2025-03-21	310	0	PUT	0	0	15.76	TRUE	0	0
2025-03-21	315	0	PUT	0	0	17.09	TRUE	0	0
2025-03-21	320	52.9	PUT	0	0	18.86	TRUE	0	0
2025-03-21	325	0	PUT	0	0	20.89	TRUE	0	0
2025-03-21	330	0	PUT	0	0	22.59	TRUE	0	0
2025-03-21	335	0	PUT	0	0	23.76	TRUE	0	0
2025-03-21	340	0	PUT	0	0	24.47	TRUE	0	0
2025-03-21	345	0	PUT	0	0	26.02	TRUE	0	0
2025-03-21	350	0	PUT	0	0	27.11	TRUE	0	0
2025-03-21	360	0	PUT	0	0	29.02	TRUE	0	0
2025-03-21	370	0	PUT	0	0	30.82	TRUE	0	0
2025-03-21	380	0	PUT	0	0	33.14	TRUE	0	0
2025-03-21	390	0	PUT	0	0	33.8	TRUE	0	0
2025-03-21	400	0	PUT	0	0	36.24	TRUE	0	0
2025-03-21	410	0	PUT	0	0	37.96	TRUE	0	0
2025-03-21	420	0	PUT	0	0	39.62	TRUE	0	0
2025-06-20	135	0	CALL	0	0	42.36	TRUE	0	0
2025-06-20	140	0	CALL	0	0	40.79	TRUE	0	0
2025-06-20	145	0	CALL	0	0	39.21	TRUE	0	0
2025-06-20	150	0	CALL	0	0	37.65	TRUE	0	0
2025-06-20	155	0	CALL	0	0	36.91	TRUE	0	0
2025-06-20	160	0	CALL	0	0	36.25	TRUE	0	0
2025-06-20	165	0	CALL	0	0	35.42	TRUE	0	0
2025-06-20	170	0	CALL	0	0	33.12	TRUE	0	0
2025-06-20	175	0	CALL	0	0	32.2	TRUE	0	0
2025-06-20	180	0	CALL	0	0	32.15	TRUE	0	0
2025-06-20	185	0	CALL	0	0	29.71	TRUE	0	0
2025-06-20	190	0	CALL	0	0	30.06	TRUE	0	0
2025-06-20	195	0	CALL	0	0	28.74	TRUE	0	0
2025-06-20	200	77.83	CALL	0	22	27.93	TRUE	0	0
2025-06-20	205	0	CALL	0	0	27.27	TRUE	0	0
2025-06-20	210	0	CALL	0	0	26.18	TRUE	0	0
2025-06-20	215	69.97	CALL	0	1	24.25	TRUE	0	0
2025-06-20	220	70.8	CALL	0	8	23.62	TRUE	0	0
2025-06-20	225	0	CALL	0	0	23.21	TRUE	0	0
2025-06-20	230	51.1	CALL	0	0	22.8	TRUE	0	0
2025-06-20	235	47.1	CALL	0	1	22.08	TRUE	0	0
2025-06-20	240	43.5	CALL	0	8	21.87	TRUE	0	0
2025-06-20	245	41.9	CALL	0	5	21.33	TRUE	0	0
2025-06-20	250	36.4	CALL	0	2	20.58	TRUE	0	0
2025-06-20	255	0	CALL	0	0	20.49	TRUE	0	0
2025-06-20	260	29.97	CALL	0	6	20.63	TRUE	0	0
2025-06-20	265	28.75	CALL	0	17	20.3	TRUE	0	0
2025-06-20	270	27.4	CALL	1	46	19.26	TRUE	-4.05	-0.13
2025-06-20	275	26.45	CALL	0	258	18.98	FALSE	0	0
2025-06-20	280	25.31	CALL	0	20	18.57	FALSE	0	0
2025-06-20	285	23	CALL	0	53	18.3	FALSE	0	0
2025-06-20	290	17.83	CALL	1	30	18.16	FALSE	17.83	0
2025-06-20	295	14.7	CALL	0	21	17.57	FALSE	0	0
2025-06-20	300	13.46	CALL	0	977	17.58	FALSE	0	0
2025-06-20	305	12.36	CALL	1	49	16.93	FALSE	12.36	0
2025-06-20	310	10.65	CALL	0	31	16.75	FALSE	0	0
2025-06-20	315	8.8	CALL	0	55	16.94	FALSE	0	0
2025-06-20	320	7.52	CALL	0	44	17.05	FALSE	0	0
2025-06-20	325	6	CALL	0	36	16.41	FALSE	0	0
2025-06-20	330	4.37	CALL	0	145	16.7	FALSE	0	0
2025-06-20	335	5.05	CALL	0	18	16.05	FALSE	0	0
2025-06-20	340	3.07	CALL	0	49	16.8	FALSE	0	0
2025-06-20	345	3.07	CALL	0	66	16.4	FALSE	0	0
2025-06-20	350	2.03	CALL	0	49	15.71	FALSE	0	0
2025-06-20	360	2.07	CALL	0	11	16	FALSE	0	0
2025-06-20	370	2.24	CALL	0	33	17.06	FALSE	0	0
2025-06-20	380	2.79	CALL	0	20	15.97	FALSE	0	0
2025-06-20	390	1.65	CALL	0	7	18.58	FALSE	0	0
2025-06-20	400	0.37	CALL	0	16	16.12	FALSE	0	0
2025-06-20	410	0.4	CALL	0	5	16.6	FALSE	0	0
2025-06-20	420	0.37	CALL	0	36	0	FALSE	0	0
2025-06-20	430	0.15	CALL	0	6	0	FALSE	0	0
2025-06-20	440	0.18	CALL	0	4	0	FALSE	0	0
2025-06-20	135	0	PUT	0	0	0	FALSE	0	0
2025-06-20	140	0	PUT	0	0	0	FALSE	0	0
2025-06-20	145	0.61	PUT	0	23	0	FALSE	0	0
2025-06-20	150	0	PUT	0	0	0	FALSE	0	0
2025-06-20	155	0	PUT	0	0	0	FALSE	0	0
2025-06-20	160	1	PUT	0	6	0	FALSE	0	0
2025-06-20	165	1.21	PUT	0	1	32.26	FALSE	0	0
2025-06-20	170	1.4	PUT	0	2	32.91	FALSE	0	0
2025-06-20	175	0	PUT	0	0	27.17	FALSE	0	0
2025-06-20	180	1.41	PUT	0	6	31.21	FALSE	0	0
2025-06-20	185	0	PUT	0	0	27.18	FALSE	0	0
2025-06-20	190	1.77	PUT	0	9	25.57	FALSE	0	0
2025-06-20	195	2.31	PUT	0	6	24.15	FALSE	0	0
2025-06-20	200	2.65	PUT	4	139	24.39	FALSE	2.65	0
2025-06-20	205	3.55	PUT	0	67	24.55	FALSE	0	0
2025-06-20	210	4.2	PUT	0	12	23.89	FALSE	0	0
2025-06-20	215	3.9	PUT	0	5	23.68	FALSE	0	0
2025-06-20	220	4.65	PUT	0	172	22.95	FALSE	0	0
2025-06-20	225	5.07	PUT	0	10	22.46	FALSE	0	0
2025-06-20	230	7.1	PUT	0	8	21.82	FALSE	0	0
2025-06-20	235	7.4	PUT	0	410	21.46	FALSE	0	0
2025-06-20	240	7.4	PUT	8	118	20.31	FALSE	7.4	0
2025-06-20	245	9.75	PUT	0	22	20.52	FALSE	0	0
2025-06-20	250	11	PUT	0	268	20.08	FALSE	0	0
2025-06-20	255	12.4	PUT	0	70	19.79	FALSE	0	0
2025-06-20	260	13.95	PUT	0	107	18.96	FALSE	0	0
2025-06-20	265	13.46	PUT	1	116	19.08	FALSE	13.46	0
2025-06-20	270	17.35	PUT	0	126	18.01	FALSE	0	0
2025-06-20	275	18.25	PUT	40	101	18.09	TRUE	18.25	0
2025-06-20	280	18.87	PUT	0	43	18.01	TRUE	0	0
2025-06-20	285	21.41	PUT	0	31	17.38	TRUE	0	0
2025-06-20	290	23.91	PUT	0	10	17.6	TRUE	0	0
2025-06-20	295	26.52	PUT	0	16	17.76	TRUE	0	0
2025-06-20	300	37	PUT	0	5	16.61	TRUE	0	0
2025-06-20	305	0	PUT	0	0	16.44	TRUE	0	0
2025-06-20	310	0	PUT	0	0	16.81	TRUE	0	0
2025-06-20	315	0	PUT	0	0	16.73	TRUE	0	0
2025-06-20	320	53.75	PUT	0	1	15.56	TRUE	0	0
2025-06-20	325	48	PUT	0	0	15.84	TRUE	0	0
2025-06-20	330	0	PUT	0	0	19.76	TRUE	0	0
2025-06-20	335	0	PUT	0	0	21.88	TRUE	0	0
2025-06-20	340	0	PUT	0	0	22.92	TRUE	0	0
2025-06-20	345	0	PUT	0	0	23.94	TRUE	0	0
2025-06-20	350	0	PUT	0	0	24.93	TRUE	0	0
2025-06-20	360	0	PUT	0	0	26.59	TRUE	0	0
2025-06-20	370	0	PUT	0	0	28.68	TRUE	0	0
2025-06-20	380	0	PUT	0	0	30.44	TRUE	0	0
2025-06-20	390	0	PUT	0	0	31.19	TRUE	0	0
2025-06-20	400	0	PUT	0	0	33.77	TRUE	0	0
2025-06-20	410	0	PUT	0	0	35.36	TRUE	0	0
2025-06-20	420	0	PUT	0	0	36.89	TRUE	0	0
2025-06-20	430	0	PUT	0	0	38.38	TRUE	0	0
2025-06-20	440	0	PUT	0	0	39.83	TRUE	0	0
2026-01-16	125	156.7	CALL	0	20	33.84	TRUE	0	0
2026-01-16	130	149	CALL	0	11	34.21	TRUE	0	0
2026-01-16	135	133.77	CALL	0	3	33.8	TRUE	0	0
2026-01-16	140	135.5	CALL	7	8	30.11	TRUE	135.5	0
2026-01-16	145	139.1	CALL	0	1	32.87	TRUE	0	0
2026-01-16	150	145.1	CALL	0	5	31.75	TRUE	0	0
2026-01-16	155	111.4	CALL	0	1	30.84	TRUE	0	0
2026-01-16	160	112.73	CALL	0	3	30.02	TRUE	0	0
2026-01-16	165	128.55	CALL	0	1	29.34	TRUE	0	0
2026-01-16	170	97.92	CALL	0	5	29.54	TRUE	0	0
2026-01-16	175	123.8	CALL	0	1	28.28	TRUE	0	0
2026-01-16	180	111.05	CALL	0	4	27.74	TRUE	0	0
2026-01-16	185	84.62	CALL	0	0	27.1	TRUE	0	0
2026-01-16	190	93.37	CALL	1	2	27.98	TRUE	93.37	0
2026-01-16	195	92.4	CALL	0	4	26.77	TRUE	0	0
2026-01-16	200	84.9	CALL	1	249	26.44	TRUE	84.9	0
2026-01-16	205	92	CALL	0	9	24.21	TRUE	0	0
2026-01-16	210	72.7	CALL	0	7	24.08	TRUE	0	0
2026-01-16	215	67.52	CALL	0	14	23.13	TRUE	0	0
2026-01-16	220	63.63	CALL	0	20	22.69	TRUE	0	0
2026-01-16	225	62.27	CALL	0	23	22.62	TRUE	0	0
2026-01-16	230	57.12	CALL	0	11	22.42	TRUE	0	0
2026-01-16	235	56	CALL	0	3	21.43	TRUE	0	0
2026-01-16	240	48.37	CALL	0	122	21.26	TRUE	0	0
2026-01-16	245	44.55	CALL	0	18	21.2	TRUE	0	0
2026-01-16	250	48.8	CALL	0	38	20.85	TRUE	0	0
2026-01-16	255	46.7	CALL	0	46	20.67	TRUE	0	0
2026-01-16	260	40.5	CALL	3	449	20.52	TRUE	-3.55	-0.08
2026-01-16	265	39.25	CALL	0	19	19.65	TRUE	0	0
2026-01-16	270	31.9	CALL	2	230	19.6	TRUE	-3.99	-0.11
2026-01-16	275	35.45	CALL	0	520	19.31	FALSE	0	0
2026-01-16	280	28.65	CALL	5	446	18.96	FALSE	-3.85	-0.12
2026-01-16	285	29.15	CALL	0	55	18.47	FALSE	0	0
2026-01-16	290	24.57	CALL	36	263	18.26	FALSE	24.57	0
2026-01-16	295	22.97	CALL	0	83	18.03	FALSE	0	0
2026-01-16	300	20	CALL	1	442	17.89	FALSE	20	0
2026-01-16	305	14.6	CALL	0	169	17.84	FALSE	0	0
2026-01-16	310	14.9	CALL	0	44	16.99	FALSE	0	0
2026-01-16	315	14.85	CALL	1	45	17.13	FALSE	14.85	0
2026-01-16	320	12.5	CALL	7	74	17.22	FALSE	-0.7	-0.05
2026-01-16	325	10.45	CALL	0	25	16.49	FALSE	0	0
2026-01-16	330	10.05	CALL	1	34	17.09	FALSE	-1.15	-0.1
2026-01-16	335	13.67	CALL	0	8	16.37	FALSE	0	0
2026-01-16	340	7.12	CALL	0	8	16.25	FALSE	0	0
2026-01-16	345	6.22	CALL	0	9	16.07	FALSE	0	0
2026-01-16	350	5.8	CALL	0	862	15.8	FALSE	0	0
2026-01-16	360	4.25	CALL	4	123	15.94	FALSE	-0.45	-0.1
2026-01-16	370	3.55	CALL	100	62	15.79	FALSE	3.55	0
2026-01-16	380	2.45	CALL	0	16	15.61	FALSE	0	0
2026-01-16	390	4.85	CALL	0	11	15.81	FALSE	0	0
2026-01-16	400	1.38	CALL	3	51	15.65	FALSE	-0.22	-0.14
2026-01-16	410	1.16	CALL	1	25	15.97	FALSE	1.16	0
2026-01-16	420	0.8	CALL	0	200	16.57	FALSE	0	0
2026-01-16	430	1.5	CALL	0	16	15.43	FALSE	0	0
2026-01-16	440	0.4	CALL	0	49	16.19	FALSE	0	0
2026-01-16	450	0.36	CALL	11	89	15.85	FALSE	0.36	0
2026-01-16	125	0.68	PUT	0	82	31.8	FALSE	0	0
2026-01-16	130	0.86	PUT	0	268	31.69	FALSE	0	0
2026-01-16	135	1.49	PUT	0	12	30.5	FALSE	0	0
2026-01-16	140	1.24	PUT	0	25	31.67	FALSE	0	0
2026-01-16	145	1.15	PUT	0	78	29.3	FALSE	0	0
2026-01-16	150	1.45	PUT	0	24	28.4	FALSE	0	0
2026-01-16	155	1.64	PUT	0	11	28.4	FALSE	0	0
2026-01-16	160	2	PUT	0	17	27.83	FALSE	0	0
2026-01-16	165	1.95	PUT	0	28	27.36	FALSE	0	0
2026-01-16	170	2.54	PUT	0	31	26.68	FALSE	0	0
2026-01-16	175	2.43	PUT	0	19	25.94	FALSE	0	0
2026-01-16	180	2.95	PUT	0	19	25.44	FALSE	0	0
2026-01-16	185	3.4	PUT	0	51	25.02	FALSE	0	0
2026-01-16	190	3.48	PUT	0	18	24.41	FALSE	0	0
2026-01-16	195	4.65	PUT	0	15	24.15	FALSE	0	0
2026-01-16	200	4.79	PUT	0	160	23.67	FALSE	0	0
2026-01-16	205	4.68	PUT	0	12	23.27	FALSE	0	0
2026-01-16	210	5.2	PUT	0	44	22.8	FALSE	0	0
2026-01-16	215	5.9	PUT	10	54	22.17	FALSE	0.1	0.02
2026-01-16	220	6.5	PUT	0	39	21.98	FALSE	0	0
2026-01-16	225	7.25	PUT	0	122	21.64	FALSE	0	0
2026-01-16	230	7.75	PUT	0	65	21.26	FALSE	0	0
2026-01-16	235	8.6	PUT	0	79	20.85	FALSE	0	0
2026-01-16	240	10.3	PUT	6	69	20.34	FALSE	0.75	0.08
2026-01-16	245	10.65	PUT	0	11	20.21	FALSE	0	0
2026-01-16	250	11.85	PUT	0	552	19.43	FALSE	0	0
2026-01-16	255	16.12	PUT	0	16	19.58	FALSE	0	0
2026-01-16	260	17.1	PUT	0	59	19.28	FALSE	0	0
2026-01-16	265	20.24	PUT	0	57	18.83	FALSE	0	0
2026-01-16	270	19.15	PUT	1	125	18.39	FALSE	19.15	0
2026-01-16	275	21.05	PUT	0	73	18.13	TRUE	0	0
2026-01-16	280	23.3	PUT	0	77	17.96	TRUE	0	0
2026-01-16	285	27.07	PUT	0	79	17.87	TRUE	0	0
2026-01-16	290	29.45	PUT	1	108	17.29	TRUE	29.45	0
2026-01-16	295	22.5	PUT	0	66	17.38	TRUE	0	0
2026-01-16	300	38.5	PUT	0	250	16.88	TRUE	0	0
2026-01-16	305	41	PUT	0	9	17.14	TRUE	0	0
2026-01-16	310	36.39	PUT	0	8	16.91	TRUE	0	0
2026-01-16	315	30.35	PUT	0	16	16.58	TRUE	0	0
2026-01-16	320	52.3	PUT	0	4	16.6	TRUE	0	0
2026-01-16	325	59.7	PUT	0	17	16.45	TRUE	0	0
2026-01-16	330	63.8	PUT	0	3	15.36	TRUE	0	0
2026-01-16	335	42.25	PUT	0	0	16.29	TRUE	0	0
2026-01-16	340	50	PUT	0	0	20.67	TRUE	0	0
2026-01-16	345	61.3	PUT	0	0	21.5	TRUE	0	0
2026-01-16	350	65.7	PUT	0	1	22.44	TRUE	0	0
2026-01-16	360	76.8	PUT	0	0	24.14	TRUE	0	0
2026-01-16	370	0	PUT	0	0	25.76	TRUE	0	0
2026-01-16	380	0	PUT	0	0	27.33	TRUE	0	0
2026-01-16	390	0	PUT	0	0	28.83	TRUE	0	0
2026-01-16	400	107.95	PUT	0	0	30.29	TRUE	0	0
2026-01-16	410	0	PUT	0	0	31.7	TRUE	0	0
2026-01-16	420	129.24	PUT	0	0	33.07	TRUE	0	0
2026-01-16	430	0	PUT	0	0	34.4	TRUE	0	0
2026-01-16	440	0	PUT	0	0	35.69	TRUE	0	0
2026-01-16	450	0	PUT	0	0	36.95	TRUE	0	0

Latest MCD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$238.6
Jun 13, 2022 7:59 PM EST	25	$238.6
Jun 13, 2022 7:59 PM EST	25	$238.6
Jun 13, 2022 7:59 PM EST	4	$238.6
Jun 13, 2022 7:59 PM EST	10	$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-03	Christopher J Kempczinski	President, McDonald's USA	Sell	38,729.00	195.21	7,560,288.09	0.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06	Daniel Henry	EVP - Chief Info. Officer	Sell	3,036.00	177.13	537,766.68	0.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11	Daniel Henry	EVP - Chief Info. Officer	Sell	3,035.00	215.54	654,163.90	0.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01	Jerome N Krulewitch	EVP, Gen Counsel and Secretary	Sell	2,257.00	195.54	441,333.78	0.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31	Lloyd H Dean	Director	Sell	462.48	189.90	87,824.95	0.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28	Catherine M. Engelbert	Director	Buy	1,000.00	192.13	192,130.00	1,000.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13	Robert Lane Gibbs	EVP - Corporate Relations	Buy	6,683.00			10,625.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08	Joseph M. Erlinger	President, McDonald's USA	Buy	5,686.00			10,706.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20	Ian Frederick Borden	President - Intl Dev Lic Mrkts	Sell	4,149.00	199.22	826,563.78	11,064.01	https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13	David Ogden Fairhurst	EVP & Chief People Officer	Buy	7,981.00			11,129.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13	Stephen Easterbrook	President and CEO	Buy	74,232.00			115,254.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02	Joseph M. Erlinger	President - Intl Oper Mkts	Buy	6,638.00	75.93	504,023.34	11,658.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14	Catherine A. Hoovel	VP - Chief Acctg Officer	Sell	1,328.00	175.95	233,661.60	1,171.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	8,962.00	63.25	566,846.50	12,110.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01	KEVIN M OZAN	EVP & CFO	Sell	10,000.00	195.92	1,959,200.00	12,356.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30	Francesca A. DeBiase	EVP-Worldwide Supp Chain & Sus	Sell	14,026.00	213.71	2,997,496.46	12,418.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	429.00			1,320.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13	Francesca A. DeBiase	EVP-Worldwide Supp Chain & Sus	Buy	2,892.00			13,283.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13	Ian Frederick Borden	President - Intl Dev Lic Mrkts	Buy	4,456.00			13,447.58	https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	456.00	75.93	34,624.08	1,347.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	457.00	75.93	34,700.01	1,348.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08	Christopher J Kempczinski	President and CEO	Buy	11,055.00			13,635.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13	Christopher J Kempczinski	President, McDonald's USA	Buy	9,662.00			14,283.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08	Francesca A. DeBiase	EVP-Worldwide Supp Chain & Sus	Buy	2,783.00			15,201.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20	Ian Frederick Borden	President - Intl Dev Lic Mrkts	Buy	4,149.00	63.25	262,424.25	15,213.01	https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08	Ian Frederick Borden	President, International	Buy	5,686.00			16,756.82	https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30	Francesca A. DeBiase	EVP-Worldwide Supp Chain & Sus	Buy	6,649.00	94.00	625,006.00	19,067.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	1,055.00			1,946.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31	Robert Lane Gibbs	Corp Exec VP - Corp Relations	Buy	15,611.00	98.92	1,544,240.12	19,553.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02	Joseph M. Erlinger	President - Intl Oper Mkts	Buy	8,396.00	100.05	840,019.80	20,054.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	8,298.00	75.93	630,067.14	20,408.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01	Jerome N Krulewitch	EVP, Gen Counsel and Secretary	Buy	18,384.00	100.05	1,839,319.20	20,641.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01	Silvia Lagnado	EVP, Chief Marketing Officer	Sell	26,649.00	212.58	5,665,044.42	21,359.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01	KEVIN M OZAN	EVP & CFO	Sell	30,930.00	195.89	6,058,877.70	22,356.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01	Jerome N Krulewitch	EVP, Gen Counsel and Secretary	Sell	18,384.00	196.51	3,612,639.84	2,257.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13	Silvia Lagnado	EVP, Chief Marketing Officer	Buy	6,683.00			23,469.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	1,328.00	63.25	83,996.00	2,499.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06	Christopher J Kempczinski	President and CEO	Buy	2,580.00	193.81	500,029.80	2,580.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31	Robert Lane Gibbs	Corp Exec VP - Corp Relations	Buy	6,425.00	116.73	749,990.25	25,978.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30	Francesca A. DeBiase	EVP-Worldwide Supp Chain & Sus	Buy	7,377.00	94.89	700,003.53	26,444.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02	Joseph M. Erlinger	President - Intl Oper Mkts	Buy	6,649.00	94.00	625,006.00	26,703.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08	KEVIN M OZAN	EVP & CFO	Buy	15,791.00			28,147.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06	John J Mulligan	Director	Buy	1,300.00	193.46	251,498.00	2,900.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13	KEVIN M OZAN	EVP & CFO	Buy	18,559.00			29,723.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	9,796.00	100.05	980,089.80	30,204.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Sell	76,411.00	178.25	13,620,260.75	3,148.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13	Jerome N Krulewitch	EVP, Gen Counsel and Secretary	Buy	3,213.00			3,213.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	2,099.00	100.05	210,004.95	3,446.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	7,979.00	94.00	750,026.00	38,183.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03	Christopher J Kempczinski	President, McDonald's USA	Buy	27,875.00	112.11	3,125,066.25	38,729.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31	Robert Lane Gibbs	Corp Exec VP - Corp Relations	Sell	22,036.00	180.95	3,987,414.20	3,942.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01	Silvia Lagnado	EVP, Chief Marketing Officer	Buy	18,770.00	128.09	2,404,249.30	40,129.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31	ANDREW J MCKENNA	Insider	Sell	30,000.00	180.27	5,408,100.00	42,514.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01	KEVIN M OZAN	EVP & CFO	Buy	20,291.00	100.05	2,030,114.55	42,647.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07	Daniel Henry	EVP - Chief Info. Officer	Buy	4,294.00			4,294.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07	ENRIQUE JR HERNANDEZ	Director	Buy	2,500.00	193.83	484,575.00	4,500.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31	Lloyd H Dean	Director	Buy	462.48	189.90	87,824.95	462.48	https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	8,695.00	94.89	825,068.55	46,878.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01	Silvia Lagnado	EVP, Chief Marketing Officer	Buy	7,879.00	157.79	1,243,227.41	48,008.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02	Joseph M. Erlinger	President - Intl Oper Mkts	Sell	21,683.00	193.37	4,192,841.71	5,020.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01	KEVIN M OZAN	EVP & CFO	Buy	10,639.00	94.00	1,000,066.00	53,286.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	7,946.00	97.15	771,953.90	54,824.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11	Joseph M. Erlinger	President - Intl Oper Mkts	Buy	1,178.00			5,566.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08	Jerome N Krulewitch	EVP, Gen Counsel and Secretary	Buy	5,686.00			5,686.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	15,349.00	116.73	1,791,688.77	70,173.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	9,386.00	128.09	1,202,252.74	79,559.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14	JOHN W JR ROGERS	Director	Buy	1,000.00	194.12	194,120.00	88,500.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15	Catherine A. Hoovel	VP - Chief Acctg Officer	Sell	280.00	178.60	50,008.00	891.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16	Catherine A. Hoovel	VP - Chief Acctg Officer	Sell	457.00	218.15	99,694.55	891.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30	Catherine A. Hoovel	VP - Chief Acctg Officer	Sell	2,555.00	214.00	546,770.00	891.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04	Catherine A. Hoovel	VP - Chief Acctg Officer	Sell	745.00	196.44	146,347.80	891.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm

McDonald's Corporation

(NYSE:MCD)