McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

MCD chart by TradingView

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-301600CALL0 00TRUE00
2026-01-301700CALL0 0198.51TRUE00
2026-01-301800CALL0 00TRUE00
2026-01-301900CALL0 00TRUE00
2026-01-301950CALL0 00TRUE00
2026-01-302000CALL0 00TRUE00
2026-01-302050CALL0 0144.98TRUE00
2026-01-302100CALL0 00TRUE00
2026-01-302150CALL0 00TRUE00
2026-01-302200CALL0 00TRUE00
2026-01-302250CALL0 00TRUE00
2026-01-302300CALL0 00TRUE00
2026-01-302350CALL0 00TRUE00
2026-01-302400CALL0 00TRUE00
2026-01-302450CALL0 00TRUE00
2026-01-3025056.58CALL1 00TRUE56.580
2026-01-302550CALL0 00TRUE00
2026-01-302600CALL0 00TRUE00
2026-01-302650CALL0 00TRUE00
2026-01-302700CALL0 069.46TRUE00
2026-01-302750CALL0 00TRUE00
2026-01-30277.50CALL0 00TRUE00
2026-01-3028025.35CALL0 055.23TRUE00
2026-01-30282.50CALL0 022.39TRUE00
2026-01-3028520.5CALL0 026.33TRUE00
2026-01-30287.50CALL0 042.47TRUE00
2026-01-3029017.2CALL12 2338.63TRUE17.20
2026-01-30292.513.9CALL1 037.12TRUE13.90
2026-01-3029513.31CALL2 432.41TRUE13.310
2026-01-30297.58.55CALL0 2029.94TRUE00
2026-01-303009.55CALL25 5316.99TRUE1.90.25
2026-01-30302.56.8CALL4 4622.95TRUE1.60.31
2026-01-303056CALL122 25519.59TRUE2.20.58
2026-01-30307.53.9CALL364 52618.42TRUE1.420.57
2026-01-303102.51CALL729 156017.94FALSE0.90.56
2026-01-30312.51.47CALL174 25117.47FALSE0.610.71
2026-01-303150.79CALL329 65717.2FALSE0.340.76
2026-01-30317.50.68CALL309 21917.39FALSE0.411.52
2026-01-303200.2CALL101 113417.49FALSE0.080.67
2026-01-30322.50.1CALL18 6017.94FALSE0.040.67
2026-01-303250.04CALL28 12417.88FALSE-0.02-0.33
2026-01-30327.50CALL0 048.7FALSE00
2026-01-303300.06CALL15 11023.83FALSE0.060
2026-01-30332.50CALL0 040.8FALSE00
2026-01-303350.06CALL1 24028.48FALSE0.060
2026-01-30337.50CALL0 065.84FALSE00
2026-01-303400.04CALL0 560.44FALSE00
2026-01-303450.07CALL0 630.49FALSE00
2026-01-303500CALL0 062.87FALSE00
2026-01-303550CALL0 089.53FALSE00
2026-01-303600.04CALL1 047.25FALSE0.040
2026-01-303650CALL0 0101.79FALSE00
2026-01-303700CALL0 0107.64FALSE00
2026-01-303750CALL0 0113.33FALSE00
2026-01-303800CALL0 0118.87FALSE00
2026-01-303850CALL0 0124.27FALSE00
2026-01-303900CALL0 0129.54FALSE00
2026-01-301600PUT0 0162.72FALSE00
2026-01-301700PUT0 0296.72FALSE00
2026-01-301800PUT0 0272.17FALSE00
2026-01-301900PUT0 0249.39FALSE00
2026-01-301950PUT0 0116.26FALSE00
2026-01-302000.04PUT3 0125.15FALSE0.040
2026-01-302050.11PUT3 0132.64FALSE0.110
2026-01-302100PUT0 0206.31FALSE00
2026-01-302150PUT0 0196.07FALSE00
2026-01-302200PUT0 0186.02FALSE00
2026-01-302250PUT0 0176.13FALSE00
2026-01-302300PUT0 0166.4FALSE00
2026-01-302350PUT0 0156.81FALSE00
2026-01-302400.09PUT0 12147.34FALSE00
2026-01-302450PUT0 0137.99FALSE00
2026-01-302500PUT0 0128.74FALSE00
2026-01-302550.03PUT0 2061.21FALSE00
2026-01-302600.31PUT2 2472.25FALSE0.030.11
2026-01-302650.02PUT4 1245.3FALSE0.020
2026-01-302700.2PUT0 277.87FALSE00
2026-01-302750.17PUT0 4462.75FALSE00
2026-01-30277.50PUT0 070.05FALSE00
2026-01-302800.35PUT2 11846.63FALSE0.284
2026-01-30282.50.04PUT1 5330.49FALSE-0.04-0.5
2026-01-302850.03PUT96 16626.88FALSE-0.08-0.73
2026-01-30287.50.07PUT20 2627.32FALSE-0.05-0.42
2026-01-302900.04PUT179 77722.63FALSE-0.11-0.73
2026-01-30292.50.08PUT43 9522.19FALSE-0.16-0.67
2026-01-302950.09PUT196 68319.7FALSE-0.33-0.79
2026-01-30297.50.22PUT33 132020.03FALSE-0.43-0.66
2026-01-303000.38PUT307 49319.12FALSE-0.7-0.65
2026-01-30302.50.67PUT182 28218.42FALSE-0.86-0.56
2026-01-303051.12PUT172 22017.54FALSE-1.1-0.5
2026-01-30307.51.91PUT111 9917.24FALSE-1.44-0.43
2026-01-303103.05PUT207 13016.99TRUE-1.65-0.35
2026-01-30312.55.42PUT17 2916.86TRUE-1.39-0.2
2026-01-303157.33PUT12 823.99TRUE7.330
2026-01-30317.511.97PUT0 1013.78TRUE00
2026-01-3032019.01PUT0 113.83TRUE00
2026-01-30322.50PUT0 016.42TRUE00
2026-01-303259.81PUT0 021.19TRUE00
2026-01-30327.50PUT0 024.75TRUE00
2026-01-3033014PUT0 035.88TRUE00
2026-01-30332.50PUT0 039.85TRUE00
2026-01-303350PUT0 00TRUE00
2026-01-30337.50PUT0 00TRUE00
2026-01-303400PUT0 047.91TRUE00
2026-01-303450PUT0 054.09TRUE00
2026-01-303500PUT0 060.14TRUE00
2026-01-303550PUT0 062.41TRUE00
2026-01-303600PUT0 069.44TRUE00
2026-01-303650PUT0 075.1TRUE00
2026-01-303700PUT0 080.66TRUE00
2026-01-303750PUT0 088.08TRUE00
2026-01-303800PUT0 090.85TRUE00
2026-01-303850PUT0 094.74TRUE00
2026-01-303900PUT0 099.97TRUE00
2026-02-06160150.2CALL0 30TRUE00
2026-02-06170136.59CALL0 110TRUE00
2026-02-06180126.66CALL0 9136.28TRUE00
2026-02-06190116.89CALL0 5122.46TRUE00
2026-02-06195112.68CALL0 30TRUE00
2026-02-062000CALL0 00TRUE00
2026-02-062050CALL0 00TRUE00
2026-02-062100CALL0 067.92TRUE00
2026-02-062150CALL0 095.72TRUE00
2026-02-062200CALL0 00TRUE00
2026-02-062250CALL0 00TRUE00
2026-02-062300CALL0 00TRUE00
2026-02-062350CALL0 070.63TRUE00
2026-02-062400CALL0 049.57TRUE00
2026-02-062450CALL0 054.86TRUE00
2026-02-062500CALL0 071.08TRUE00
2026-02-062550CALL0 045.78TRUE00
2026-02-062600CALL0 054.6TRUE00
2026-02-062650CALL0 048.11TRUE00
2026-02-062700CALL0 050.06TRUE00
2026-02-062750CALL0 032.31TRUE00
2026-02-06277.50CALL0 042.56TRUE00
2026-02-0628027.76CALL0 129.18TRUE00
2026-02-06282.50CALL0 037.89TRUE00
2026-02-0628519.33CALL0 134.13TRUE00
2026-02-06287.50CALL0 033.23TRUE00
2026-02-0629014.75CALL0 17032TRUE00
2026-02-06292.512.74CALL0 127.49TRUE00
2026-02-0629510.65CALL0 17527.88TRUE00
2026-02-06297.510.8CALL1 022.58TRUE10.80
2026-02-063009.75CALL1 1321.97TRUE0.350.04
2026-02-06302.57.37CALL1 220.46TRUE7.370
2026-02-063055.95CALL24 20719.71TRUE0.60.11
2026-02-06307.55.13CALL29 4517.76TRUE1.580.45
2026-02-063103.75CALL36 14717.38FALSE1.10.42
2026-02-06312.52.5CALL20 2316.49FALSE0.850.52
2026-02-063151.73CALL59 22516.66FALSE0.530.44
2026-02-06317.50.91CALL14 2016.21FALSE0.050.06
2026-02-063200.8CALL39 42817.28FALSE0.51.67
2026-02-06322.50.41CALL11 116.43FALSE0.150.58
2026-02-063250.18CALL16 18115.56FALSE-0.15-0.45
2026-02-06327.50.17CALL5 017.28FALSE0.170
2026-02-063300.08CALL18 7216.85FALSE-0.02-0.2
2026-02-06332.50CALL0 036.98FALSE00
2026-02-063350.05CALL1 818.82FALSE-0.27-0.84
2026-02-06337.50CALL0 044.72FALSE00
2026-02-063400.1CALL0 235.04FALSE00
2026-02-063450CALL0 047.16FALSE00
2026-02-063500CALL0 051.48FALSE00
2026-02-063550CALL0 053.7FALSE00
2026-02-063600CALL0 059.68FALSE00
2026-02-063650CALL0 061.47FALSE00
2026-02-063700CALL0 062.83FALSE00
2026-02-063750CALL0 076.93FALSE00
2026-02-063800CALL0 080.7FALSE00
2026-02-063850CALL0 084.37FALSE00
2026-02-063900CALL0 087.95FALSE00
2026-02-061600.31PUT0 5219.1FALSE00
2026-02-061700.3PUT0 7201.46FALSE00
2026-02-061800.32PUT0 8185.18FALSE00
2026-02-061900.3PUT0 7169.51FALSE00
2026-02-061950.09PUT0 3161.95FALSE00
2026-02-062001.05PUT0 1154.56FALSE00
2026-02-062050PUT0 0147.33FALSE00
2026-02-062100PUT0 0140.24FALSE00
2026-02-062150PUT0 0133.28FALSE00
2026-02-062200PUT0 0126.45FALSE00
2026-02-062250PUT0 0119.74FALSE00
2026-02-062300PUT0 0113.12FALSE00
2026-02-062350PUT0 0106.61FALSE00
2026-02-062400PUT0 0100.18FALSE00
2026-02-062450PUT0 093.83FALSE00
2026-02-062500.03PUT9 1642.93FALSE0.010.5
2026-02-062550.38PUT0 3549.72FALSE00
2026-02-062600.11PUT0 1764.03FALSE00
2026-02-062650.17PUT0 539.62FALSE00
2026-02-062700.09PUT9 1732.92FALSE0.010.13
2026-02-062750.06PUT40 12827.47FALSE-0.1-0.63
2026-02-06277.50PUT0 040.12FALSE00
2026-02-062800.09PUT2 9925.16FALSE-0.09-0.5
2026-02-06282.50PUT0 029.94FALSE00
2026-02-062850.18PUT25 15923.86FALSE0.020.13
2026-02-06287.50.22PUT5 922.57FALSE-0.1-0.31
2026-02-062900.29PUT70 40621.56FALSE-0.14-0.33
2026-02-06292.50.39PUT2 1920.61FALSE-0.26-0.4
2026-02-062950.56PUT26 50519.97FALSE-0.45-0.45
2026-02-06297.50.76PUT28 3119.02FALSE-0.51-0.4
2026-02-063001.16PUT14 11418.86FALSE-0.53-0.31
2026-02-06302.51.63PUT29 2018.26FALSE-0.72-0.31
2026-02-063052.52PUT28 15718.88FALSE-0.83-0.25
2026-02-06307.53.45PUT25 1218.63FALSE-0.99-0.22
2026-02-063104.8PUT1 16215.79TRUE-1.33-0.22
2026-02-06312.50PUT0 015.6TRUE00
2026-02-063158.8PUT4 015.87TRUE8.80
2026-02-06317.50PUT0 00TRUE00
2026-02-063200PUT0 00TRUE00
2026-02-06322.50PUT0 00TRUE00
2026-02-0632524.13PUT0 1018.31TRUE00
2026-02-06327.50PUT0 00TRUE00
2026-02-063300PUT0 00TRUE00
2026-02-06332.50PUT0 022.9TRUE00
2026-02-063350PUT0 00TRUE00
2026-02-06337.50PUT0 00TRUE00
2026-02-063400PUT0 030.74TRUE00
2026-02-063450PUT0 00TRUE00
2026-02-063500PUT0 041.71TRUE00
2026-02-063550PUT0 045.03TRUE00
2026-02-063600PUT0 048.61TRUE00
2026-02-063650PUT0 052.92TRUE00
2026-02-063700PUT0 057.57TRUE00
2026-02-063750PUT0 059.25TRUE00
2026-02-063800PUT0 062.96TRUE00
2026-02-063850PUT0 065.68TRUE00
2026-02-063900PUT0 068.29TRUE00
2026-02-131600CALL0 00TRUE00
2026-02-131700CALL0 00TRUE00
2026-02-131800CALL0 00TRUE00
2026-02-131900CALL0 00TRUE00
2026-02-131950CALL0 00TRUE00
2026-02-132000CALL0 00TRUE00
2026-02-132050CALL0 00TRUE00
2026-02-132100CALL0 076.73TRUE00
2026-02-132150CALL0 077.65TRUE00
2026-02-132200CALL0 073.13TRUE00
2026-02-132250CALL0 069.4TRUE00
2026-02-132300CALL0 062.08TRUE00
2026-02-132350CALL0 059.35TRUE00
2026-02-132400CALL0 057.67TRUE00
2026-02-132450CALL0 054.54TRUE00
2026-02-132500CALL0 050.83TRUE00
2026-02-132550CALL0 044.17TRUE00
2026-02-132600CALL0 044.23TRUE00
2026-02-132650CALL0 040.09TRUE00
2026-02-132700CALL0 037.62TRUE00
2026-02-1327530.5CALL0 034.54TRUE00
2026-02-1328029.07CALL0 336.51TRUE00
2026-02-1328523.81CALL0 20030.36TRUE00
2026-02-1329019.46CALL0 20132.2TRUE00
2026-02-1329516CALL1 1529.75TRUE1.60.11
2026-02-1330013CALL5 4025.81TRUE2.10.19
2026-02-133059.15CALL50 16724.99TRUE1.950.27
2026-02-133106.65CALL50 6023.96FALSE1.70.34
2026-02-133154.05CALL30 12624.22FALSE0.750.23
2026-02-133202.6CALL45 20122.37FALSE0.880.51
2026-02-133251.5CALL13 8522.06FALSE0.40.36
2026-02-133300.8CALL16 7321.74FALSE0.120.18
2026-02-133350.45CALL11 3122.08FALSE0.110.32
2026-02-133400.19CALL0 131.56FALSE00
2026-02-133450.48CALL0 435.01FALSE00
2026-02-133500.31CALL0 536.59FALSE00
2026-02-133550CALL0 039.72FALSE00
2026-02-133600CALL0 040.6FALSE00
2026-02-133650CALL0 045.68FALSE00
2026-02-133700CALL0 048.53FALSE00
2026-02-133750CALL0 048.9FALSE00
2026-02-133800CALL0 051.53FALSE00
2026-02-133850CALL0 056.67FALSE00
2026-02-133900CALL0 059.25FALSE00
2026-02-131600PUT0 0176.71FALSE00
2026-02-131700PUT0 0162.65FALSE00
2026-02-131800PUT0 0149.36FALSE00
2026-02-131900PUT0 0136.73FALSE00
2026-02-131950PUT0 0130.64FALSE00
2026-02-132000PUT0 0124.68FALSE00
2026-02-132050PUT0 0118.84FALSE00
2026-02-132100PUT0 0113.13FALSE00
2026-02-132150PUT0 0107.52FALSE00
2026-02-132200PUT0 085.68FALSE00
2026-02-132250PUT0 077.34FALSE00
2026-02-132300PUT0 072.82FALSE00
2026-02-132350PUT0 071.65FALSE00
2026-02-132400.12PUT0 2566.51FALSE00
2026-02-132451.01PUT0 2767.67FALSE00
2026-02-132500.31PUT0 862.98FALSE00
2026-02-132550.14PUT0 1253.8FALSE00
2026-02-132600.58PUT0 2844.69FALSE00
2026-02-132650.34PUT0 3734.8FALSE00
2026-02-132700.24PUT5 3730.91FALSE0.240
2026-02-132750.37PUT0 4128.77FALSE00
2026-02-132800.58PUT10 6028.55FALSE-0.02-0.03
2026-02-132850.76PUT21 5126.23FALSE-0.23-0.23
2026-02-132901.17PUT23 7024.94FALSE-0.42-0.26
2026-02-132951.9PUT15 33324.21FALSE-0.25-0.12
2026-02-133003.14PUT38 16423.28FALSE-0.66-0.17
2026-02-133054.4PUT11 6522.25FALSE-1.27-0.22
2026-02-133106.58PUT3 6021.8TRUE-1.47-0.18
2026-02-133159.79PUT35 621.03TRUE-1.36-0.12
2026-02-1332015.95PUT0 320.54TRUE00
2026-02-1332521.13PUT0 114.93TRUE00
2026-02-133300PUT0 020.11TRUE00
2026-02-133350PUT0 00TRUE00
2026-02-133400PUT0 027.62TRUE00
2026-02-133450PUT0 031.37TRUE00
2026-02-133500PUT0 033.96TRUE00
2026-02-133550PUT0 038.4TRUE00
2026-02-133600PUT0 039.26TRUE00
2026-02-133650PUT0 042.76TRUE00
2026-02-133700PUT0 041.53TRUE00
2026-02-133750PUT0 048.26TRUE00
2026-02-133800PUT0 049.36TRUE00
2026-02-133850PUT0 053.51TRUE00
2026-02-133900PUT0 056.44TRUE00
2026-02-2021098.06CALL0 471.93TRUE00
2026-02-2021592.74CALL0 1067.23TRUE00
2026-02-2022088.05CALL0 1275.88TRUE00
2026-02-2022583.2CALL0 258.73TRUE00
2026-02-2023090.58CALL0 254.92TRUE00
2026-02-202350CALL0 053.91TRUE00
2026-02-2024077.84CALL0 260.45TRUE00
2026-02-202450CALL0 056.05TRUE00
2026-02-2025068.04CALL0 152.25TRUE00
2026-02-202550CALL0 049.2TRUE00
2026-02-2026049.2CALL0 1134.36TRUE00
2026-02-2026542.9CALL0 1835.54TRUE00
2026-02-2027036.7CALL0 138.75TRUE00
2026-02-2027534.39CALL0 1429.77TRUE00
2026-02-2028027.55CALL0 2532.97TRUE00
2026-02-20282.526.5CALL5 1032.37TRUE0.450.02
2026-02-2028524.8CALL6 3818.65TRUE24.80
2026-02-20287.520.8CALL0 1227.86TRUE00
2026-02-2029017.95CALL0 7427.28TRUE00
2026-02-20292.50CALL0 027.19TRUE00
2026-02-2029515.41CALL2 3026.88TRUE15.410
2026-02-20297.50CALL0 025.91TRUE00
2026-02-2030012.73CALL1 13023.96TRUE0.950.08
2026-02-20302.59.25CALL0 123.54TRUE00
2026-02-2030510.03CALL32 59322.72TRUE1.730.21
2026-02-20307.58.53CALL3 2522.38TRUE1.430.2
2026-02-203107.25CALL117 59822.31FALSE1.940.37
2026-02-20312.55.35CALL5 1622.17FALSE0.70.15
2026-02-203154.85CALL145 92621.46FALSE1.040.27
2026-02-20317.53.48CALL29 3621.5FALSE0.680.24
2026-02-203203.05CALL384 207720.78FALSE0.90.42
2026-02-20322.52.27CALL45 3020.15FALSE0.540.31
2026-02-203251.86CALL156 292220.52FALSE0.560.43
2026-02-20327.51.27CALL2 319.65FALSE0.330.35
2026-02-203301.05CALL28 100720.17FALSE0.380.57
2026-02-203350.57CALL103 158220.01FALSE0.190.5
2026-02-203400.24CALL5 136019.16FALSE0.020.09
2026-02-203450.17CALL0 15821.63FALSE00
2026-02-203500.09CALL2 103720.54FALSE0.030.5
2026-02-203550.07CALL379 3221.82FALSE0.070
2026-02-203600.12CALL0 2128.28FALSE00
2026-02-203650.06CALL0 1527.76FALSE00
2026-02-203700CALL0 029.38FALSE00
2026-02-203750.19CALL0 130.9FALSE00
2026-02-203800CALL0 032.72FALSE00
2026-02-203850CALL0 034.08FALSE00
2026-02-203900CALL0 035.82FALSE00
2026-02-203950.01CALL0 737.51FALSE00
2026-02-204000.01CALL0 965.75FALSE00
2026-02-204050CALL0 068.07FALSE00
2026-02-204100CALL0 070.34FALSE00
2026-02-204150CALL0 072.57FALSE00
2026-02-202100.05PUT4 3054.24FALSE0.050
2026-02-202150.06PUT0 1653.97FALSE00
2026-02-202200.1PUT0 853.44FALSE00
2026-02-202250.1PUT0 1551.29FALSE00
2026-02-202300.09PUT0 1548.13FALSE00
2026-02-202350.48PUT0 143.11FALSE00
2026-02-202400.2PUT10 2744.13FALSE0.20
2026-02-202450.16PUT0 5643.4FALSE00
2026-02-202500.24PUT10 8838.97FALSE0.240
2026-02-202550.15PUT3 5033.39FALSE0.150
2026-02-202600.22PUT11 9132.3FALSE-0.02-0.08
2026-02-202650.22PUT11 5429.26FALSE0.220
2026-02-202700.33PUT5 53828.18FALSE0.030.1
2026-02-202750.43PUT65 27226.34FALSE-0.19-0.31
2026-02-202800.65PUT29 60625.27FALSE-0.17-0.21
2026-02-20282.50.83PUT3 1224.98FALSE-0.17-0.17
2026-02-202851PUT43 157124.35FALSE-0.26-0.21
2026-02-20287.51.19PUT5 723.62FALSE-0.41-0.26
2026-02-202901.49PUT102 282323.27FALSE-0.39-0.21
2026-02-20292.51.9PUT3 623.13FALSE-0.23-0.11
2026-02-202952.23PUT62 87522.3FALSE-0.75-0.25
2026-02-20297.52.93PUT5 1821.37FALSE-0.42-0.13
2026-02-203003.33PUT96 117021.49FALSE-0.83-0.2
2026-02-20302.54.6PUT1 1120.56FALSE-0.25-0.05
2026-02-203055.02PUT25 152721.17FALSE-1.38-0.22
2026-02-20307.55.8PUT12 1420.22FALSE-1.15-0.17
2026-02-203107.01PUT1 36720.16TRUE-1.49-0.18
2026-02-20312.50PUT0 019.51TRUE00
2026-02-2031511.2PUT7 31419.03TRUE-1-0.08
2026-02-20317.50PUT0 019.02TRUE00
2026-02-2032015.4PUT0 19518.7TRUE00
2026-02-20322.50PUT0 016.23TRUE00
2026-02-2032516.86PUT0 9116.44TRUE00
2026-02-20327.50PUT0 00TRUE00
2026-02-2033028.8PUT0 118.72TRUE00
2026-02-2033531.65PUT0 718.47TRUE00
2026-02-203400PUT0 020.83TRUE00
2026-02-203450PUT0 00TRUE00
2026-02-2035033.8PUT0 00TRUE00
2026-02-203550PUT0 00TRUE00
2026-02-203600PUT0 030.64TRUE00
2026-02-203650PUT0 034.56TRUE00
2026-02-203700PUT0 037.96TRUE00
2026-02-203750PUT0 042.51TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203850PUT0 047.43TRUE00
2026-02-203900PUT0 049.35TRUE00
2026-02-203950PUT0 052.8TRUE00
2026-02-204000PUT0 054.02TRUE00
2026-02-204050PUT0 056.13TRUE00
2026-02-204100PUT0 058.21TRUE00
2026-02-204150PUT0 061.59TRUE00
2026-02-271600CALL0 085.71TRUE00
2026-02-271700CALL0 095.35TRUE00
2026-02-271800CALL0 074.78TRUE00
2026-02-271900CALL0 069.6TRUE00
2026-02-271950CALL0 066.91TRUE00
2026-02-272000CALL0 064.18TRUE00
2026-02-272050CALL0 060.47TRUE00
2026-02-272100CALL0 058.62TRUE00
2026-02-272150CALL0 055.01TRUE00
2026-02-272200CALL0 062.72TRUE00
2026-02-272250CALL0 048.74TRUE00
2026-02-272300CALL0 047.39TRUE00
2026-02-272350CALL0 044.6TRUE00
2026-02-272400CALL0 043.83TRUE00
2026-02-272450CALL0 040.93TRUE00
2026-02-272500CALL0 036.76TRUE00
2026-02-272550CALL0 035.55TRUE00
2026-02-272600CALL0 036.15TRUE00
2026-02-272650CALL0 033.94TRUE00
2026-02-272700CALL0 031.94TRUE00
2026-02-272750CALL0 029.69TRUE00
2026-02-272800CALL0 028.48TRUE00
2026-02-2728523.23CALL0 27528.06TRUE00
2026-02-2729018.98CALL0 27526.69TRUE00
2026-02-2729517CALL0 123.98TRUE00
2026-02-2730013.35CALL3 225.64TRUE13.350
2026-02-273059.5CALL0 123.1TRUE00
2026-02-273106.85CALL1 622.02FALSE0.730.12
2026-02-273154.77CALL3 3121.35FALSE0.520.12
2026-02-273203.5CALL4 1119.81FALSE3.50
2026-02-273252.25CALL8 1419.65FALSE0.550.32
2026-02-273300.93CALL0 1318.41FALSE00
2026-02-273350.93CALL0 1122.75FALSE00
2026-02-273400CALL0 022.91FALSE00
2026-02-273450CALL0 034.02FALSE00
2026-02-273500CALL0 033.82FALSE00
2026-02-273550CALL0 038.53FALSE00
2026-02-273600CALL0 032.69FALSE00
2026-02-273650CALL0 034.94FALSE00
2026-02-273700CALL0 037.13FALSE00
2026-02-273750CALL0 042.42FALSE00
2026-02-273800CALL0 051FALSE00
2026-02-273850CALL0 053.19FALSE00
2026-02-273900CALL0 055.31FALSE00
2026-02-271600PUT0 0135.65FALSE00
2026-02-271700PUT0 0124.87FALSE00
2026-02-271800PUT0 0114.67FALSE00
2026-02-271900PUT0 0104.98FALSE00
2026-02-271950PUT0 0100.31FALSE00
2026-02-272000PUT0 095.74FALSE00
2026-02-272050PUT0 091.27FALSE00
2026-02-272100PUT0 086.88FALSE00
2026-02-272150PUT0 082.58FALSE00
2026-02-272200PUT0 078.44FALSE00
2026-02-272250PUT0 074.29FALSE00
2026-02-272300PUT0 070.28FALSE00
2026-02-272350PUT0 052.54FALSE00
2026-02-272400.25PUT0 449.17FALSE00
2026-02-272450.3PUT0 1649.17FALSE00
2026-02-272500.31PUT0 2745.62FALSE00
2026-02-272550.41PUT0 2444.45FALSE00
2026-02-272600.3PUT0 537.93FALSE00
2026-02-272650.27PUT0 1933.92FALSE00
2026-02-272700.64PUT0 2733.27FALSE00
2026-02-272751.01PUT0 2130.48FALSE00
2026-02-272801.07PUT0 4626.75FALSE00
2026-02-272851.68PUT2 6325.42FALSE0.150.1
2026-02-272901.84PUT1 4622.38FALSE-0.38-0.17
2026-02-272952.89PUT1 8422.34FALSE2.890
2026-02-273004.1PUT3 2421.61FALSE-0.81-0.17
2026-02-273058.42PUT0 818.92FALSE00
2026-02-273108.98PUT0 519.2TRUE00
2026-02-2731510.49PUT2 019.73TRUE10.490
2026-02-273200PUT0 017.92TRUE00
2026-02-273250PUT0 017.57TRUE00
2026-02-273300PUT0 018.42TRUE00
2026-02-273350PUT0 020.03TRUE00
2026-02-273400PUT0 023.86TRUE00
2026-02-273450PUT0 025.51TRUE00
2026-02-273500PUT0 027.83TRUE00
2026-02-273550PUT0 026.89TRUE00
2026-02-273600PUT0 032.19TRUE00
2026-02-273650PUT0 032.98TRUE00
2026-02-273700PUT0 036.19TRUE00
2026-02-273750PUT0 038.34TRUE00
2026-02-273800PUT0 040.71TRUE00
2026-02-273850PUT0 042.77TRUE00
2026-02-273900PUT0 044.8TRUE00
2026-03-061600CALL0 098.86TRUE00
2026-03-061700CALL0 077.05TRUE00
2026-03-061800CALL0 081.42TRUE00
2026-03-061900CALL0 074.22TRUE00
2026-03-061950CALL0 070.47TRUE00
2026-03-062000CALL0 067.79TRUE00
2026-03-062050CALL0 064.64TRUE00
2026-03-062100CALL0 061.52TRUE00
2026-03-062150CALL0 058.44TRUE00
2026-03-062200CALL0 055.39TRUE00
2026-03-062250CALL0 052.38TRUE00
2026-03-062300CALL0 049.39TRUE00
2026-03-062350CALL0 042.57TRUE00
2026-03-062400CALL0 043.5TRUE00
2026-03-062450CALL0 041.19TRUE00
2026-03-062500CALL0 038.55TRUE00
2026-03-062550CALL0 031.83TRUE00
2026-03-062600CALL0 033.68TRUE00
2026-03-062650CALL0 031.36TRUE00
2026-03-062700CALL0 029.29TRUE00
2026-03-062750CALL0 027.5TRUE00
2026-03-062800CALL0 025.68TRUE00
2026-03-062850CALL0 024.31TRUE00
2026-03-062900CALL0 023.07TRUE00
2026-03-062950CALL0 022.99TRUE00
2026-03-063000CALL0 021.75TRUE00
2026-03-063059.75CALL1 121.69TRUE0.50.05
2026-03-063100CALL0 020.69FALSE00
2026-03-063154.5CALL0 120.68FALSE00
2026-03-063202.81CALL0 419.48FALSE00
2026-03-063252.2CALL5 017.68FALSE2.20
2026-03-063301.34CALL10 017.54FALSE1.340
2026-03-063350.91CALL3 018.16FALSE0.910
2026-03-063400CALL0 023.69FALSE00
2026-03-063450CALL0 030.89FALSE00
2026-03-063500CALL0 024.08FALSE00
2026-03-063550CALL0 035.22FALSE00
2026-03-063600CALL0 033.44FALSE00
2026-03-063650CALL0 039.57FALSE00
2026-03-063700CALL0 041.64FALSE00
2026-03-063750CALL0 034.04FALSE00
2026-03-063800CALL0 037.62FALSE00
2026-03-063850CALL0 047.74FALSE00
2026-03-063900CALL0 049.72FALSE00
2026-03-061600PUT0 0123.58FALSE00
2026-03-061700PUT0 0113.76FALSE00
2026-03-061800PUT0 0104.47FALSE00
2026-03-061900PUT0 095.65FALSE00
2026-03-061950PUT0 091.39FALSE00
2026-03-062000PUT0 087.23FALSE00
2026-03-062050PUT0 083.25FALSE00
2026-03-062100PUT0 079.25FALSE00
2026-03-062150PUT0 075.42FALSE00
2026-03-062200PUT0 071.56FALSE00
2026-03-062250PUT0 058.88FALSE00
2026-03-062300PUT0 055.52FALSE00
2026-03-062350PUT0 047.88FALSE00
2026-03-062400PUT0 057.15FALSE00
2026-03-062450.28PUT3 035.1FALSE0.280
2026-03-062500PUT0 040.77FALSE00
2026-03-062550PUT0 039.37FALSE00
2026-03-062600PUT0 032.92FALSE00
2026-03-062650.59PUT3 028.52FALSE0.590
2026-03-062700PUT0 026.82FALSE00
2026-03-062750PUT0 025.33FALSE00
2026-03-062801.24PUT5 2024.3FALSE-0.11-0.08
2026-03-062851.9PUT1 024.16FALSE1.90
2026-03-062902.61PUT3 023.32FALSE2.610
2026-03-062950PUT0 022.92FALSE00
2026-03-063004.5PUT2 020.84FALSE4.50
2026-03-063057.63PUT3 020.89FALSE7.630
2026-03-063100PUT0 020.73TRUE00
2026-03-063150PUT0 020.79TRUE00
2026-03-0632014.95PUT3 021.08TRUE14.950
2026-03-0632519.65PUT600 024.16TRUE19.650
2026-03-0633023.88PUT600 025.39TRUE23.880
2026-03-063350PUT0 022.64TRUE00
2026-03-063400PUT0 024.52TRUE00
2026-03-063450PUT0 026.25TRUE00
2026-03-063500PUT0 027.46TRUE00
2026-03-063550PUT0 031.39TRUE00
2026-03-063600PUT0 033.12TRUE00
2026-03-063650PUT0 035.2TRUE00
2026-03-063700PUT0 036.88TRUE00
2026-03-063750PUT0 038.62TRUE00
2026-03-063800PUT0 037.58TRUE00
2026-03-063850PUT0 038.99TRUE00
2026-03-063900PUT0 041.1TRUE00
2026-03-20145173.96CALL0 295.64TRUE00
2026-03-20150159.8CALL0 170.92TRUE00
2026-03-201550CALL0 076.54TRUE00
2026-03-201600CALL0 078.63TRUE00
2026-03-201650CALL0 072.38TRUE00
2026-03-20170144CALL0 165.72TRUE00
2026-03-201750CALL0 068.55TRUE00
2026-03-201800CALL0 070.88TRUE00
2026-03-201850CALL0 060.31TRUE00
2026-03-20190124.65CALL0 456.26TRUE00
2026-03-20195121CALL0 252.2TRUE00
2026-03-20200118.98CALL0 455.58TRUE00
2026-03-202050CALL0 048.29TRUE00
2026-03-20210104.55CALL0 846.55TRUE00
2026-03-202150CALL0 039.44TRUE00
2026-03-2022087.7CALL0 246.3TRUE00
2026-03-202250CALL0 042.13TRUE00
2026-03-2023069.72CALL0 036.88TRUE00
2026-03-2023575.99CALL0 239.49TRUE00
2026-03-2024067.62CALL0 736.92TRUE00
2026-03-2024558.3CALL0 1134.65TRUE00
2026-03-2025050.45CALL0 1928.78TRUE00
2026-03-202550CALL0 030.77TRUE00
2026-03-2026046.55CALL0 728.84TRUE00
2026-03-2026540.65CALL0 531.16TRUE00
2026-03-2027050.98CALL0 33928.31TRUE00
2026-03-2027533.76CALL0 7627.33TRUE00
2026-03-2028029.25CALL0 6525.69TRUE00
2026-03-2028522.7CALL0 3723.77TRUE00
2026-03-2029022.55CALL0 20422.25TRUE00
2026-03-2029516.89CALL1 19323TRUE16.890
2026-03-2030014CALL4 42519.85TRUE0.150.01
2026-03-2030511.95CALL46 85319.69TRUE1.650.16
2026-03-203108.98CALL75 66018.93FALSE1.850.26
2026-03-203156.55CALL38 44818.42FALSE1.250.24
2026-03-203204.65CALL168 98518.1FALSE1.050.29
2026-03-203253.2CALL24 48617.87FALSE0.580.22
2026-03-203302.07CALL22 116117.5FALSE0.380.22
2026-03-203351.45CALL9 130317.44FALSE0.370.34
2026-03-203400.86CALL21 254317.46FALSE0.220.34
2026-03-203450.51CALL1 71217.3FALSE0.240.89
2026-03-203500.32CALL1 39117.46FALSE0.040.14
2026-03-203550.24CALL0 14618.23FALSE00
2026-03-203600.15CALL0 20119.5FALSE00
2026-03-203650.18CALL0 2721.05FALSE00
2026-03-203700.25CALL0 18921.5FALSE00
2026-03-203750.01CALL0 10022.67FALSE00
2026-03-203800.05CALL0 45123.78FALSE00
2026-03-203850.48CALL0 324.84FALSE00
2026-03-203900.07CALL0 2525.84FALSE00
2026-03-203950.08CALL0 3026.78FALSE00
2026-03-204000.13CALL0 2427.97FALSE00
2026-03-204100.27CALL0 329.96FALSE00
2026-03-204200.23CALL0 936.69FALSE00
2026-03-204300.15CALL0 1246.51FALSE00
2026-03-204400.14CALL0 458.14FALSE00
2026-03-204500.14CALL0 160.91FALSE00
2026-03-204600.03CALL0 563.52FALSE00
2026-03-204700.03CALL0 566.1FALSE00
2026-03-201450.02PUT1 4065.1FALSE0.020
2026-03-201500.14PUT0 1172.97FALSE00
2026-03-201550.28PUT0 4111.22FALSE00
2026-03-201600.03PUT0 3106.79FALSE00
2026-03-201650.04PUT0 2567.12FALSE00
2026-03-201700.33PUT0 198.31FALSE00
2026-03-201750.28PUT0 094.34FALSE00
2026-03-201800.28PUT0 890.38FALSE00
2026-03-201850.44PUT0 586.52FALSE00
2026-03-201900.28PUT0 882.76FALSE00
2026-03-201950.34PUT0 779.16FALSE00
2026-03-202000.22PUT0 2475.64FALSE00
2026-03-202050.11PUT0 472.11FALSE00
2026-03-202100.06PUT0 3649.76FALSE00
2026-03-202150.57PUT0 1243.39FALSE00
2026-03-202200.18PUT0 3438.12FALSE00
2026-03-202251.03PUT0 439.72FALSE00
2026-03-202300.18PUT0 16537.52FALSE00
2026-03-202350.18PUT0 8535.71FALSE00
2026-03-202400.19PUT1 61630.81FALSE-0.01-0.05
2026-03-202450.4PUT0 4830.7FALSE00
2026-03-202500.35PUT0 39127.61FALSE00
2026-03-202550.35PUT1 14026.87FALSE0.350
2026-03-202600.6PUT0 33525.85FALSE00
2026-03-202651PUT0 23025.67FALSE00
2026-03-202700.87PUT15 103124.29FALSE-0.18-0.17
2026-03-202751.19PUT22 90923.52FALSE-0.17-0.13
2026-03-202801.59PUT41 81322.63FALSE-0.36-0.18
2026-03-202852.38PUT20 111322.02FALSE-0.22-0.08
2026-03-202903.04PUT54 137621.53FALSE-0.66-0.18
2026-03-202954.2PUT28 55221.2FALSE-0.75-0.15
2026-03-203005.6PUT78 78720.68FALSE-1.3-0.19
2026-03-203057.45PUT29 39120.39FALSE-1.5-0.17
2026-03-2031010.9PUT1 55219.74TRUE-0.25-0.02
2026-03-2031513.4PUT0 29819.48TRUE00
2026-03-2032016.75PUT1 11920.08TRUE16.750
2026-03-2032514.95PUT0 4920.94TRUE00
2026-03-2033020.6PUT0 4417.7TRUE00
2026-03-2033520.98PUT0 1818.16TRUE00
2026-03-2034029.04PUT0 118.74TRUE00
2026-03-2034550.97PUT0 021.38TRUE00
2026-03-2035041.63PUT0 3024.23TRUE00
2026-03-2035552.7PUT0 027.65TRUE00
2026-03-2036052.18PUT0 029.56TRUE00
2026-03-203650PUT0 030.88TRUE00
2026-03-2037068.34PUT0 030.83TRUE00
2026-03-203750PUT0 033.75TRUE00
2026-03-203800PUT0 036TRUE00
2026-03-203850PUT0 035.34TRUE00
2026-03-2039073.19PUT0 039.48TRUE00
2026-03-203950PUT0 038.22TRUE00
2026-03-204000PUT0 040.22TRUE00
2026-03-204100PUT0 044.36TRUE00
2026-03-204200PUT0 046.33TRUE00
2026-03-204300PUT0 049.68TRUE00
2026-03-204400PUT0 053.18TRUE00
2026-03-204500PUT0 053.99TRUE00
2026-03-204600PUT0 057.41TRUE00
2026-03-204700PUT0 060.5TRUE00
2026-04-171550CALL0 058.19TRUE00
2026-04-171600CALL0 060.1TRUE00
2026-04-171650CALL0 056TRUE00
2026-04-171700CALL0 059.62TRUE00
2026-04-171750CALL0 053.48TRUE00
2026-04-171800CALL0 054.72TRUE00
2026-04-171850CALL0 045.19TRUE00
2026-04-171900CALL0 050.81TRUE00
2026-04-171950CALL0 045.2TRUE00
2026-04-172000CALL0 045.68TRUE00
2026-04-172050CALL0 043.36TRUE00
2026-04-172100CALL0 042.46TRUE00
2026-04-172150CALL0 039.81TRUE00
2026-04-172200CALL0 037.84TRUE00
2026-04-172250CALL0 035.56TRUE00
2026-04-172300CALL0 032.39TRUE00
2026-04-172350CALL0 028.43TRUE00
2026-04-172400CALL0 030.86TRUE00
2026-04-172450CALL0 028.64TRUE00
2026-04-172500CALL0 031.6TRUE00
2026-04-172550CALL0 025.23TRUE00
2026-04-172600CALL0 024.33TRUE00
2026-04-172650CALL0 025.2TRUE00
2026-04-172700CALL0 024.32TRUE00
2026-04-172750CALL0 023.08TRUE00
2026-04-1728033.95CALL0 1121.48TRUE00
2026-04-172850CALL0 021.78TRUE00
2026-04-172900CALL0 022.05TRUE00
2026-04-1729519.55CALL0 121.34TRUE00
2026-04-1730016.15CALL2 720.05TRUE0.70.05
2026-04-1730514CALL4 4719.35TRUE1.80.15
2026-04-1731011.3CALL9 10219.14FALSE2.150.24
2026-04-173158.05CALL3 3218.55FALSE0.550.07
2026-04-173206CALL42 7718.56FALSE0.950.19
2026-04-173254.8CALL11 4717.62FALSE0.80.2
2026-04-173303.35CALL31 9617.61FALSE0.450.16
2026-04-173352.36CALL3 2817.83FALSE0.260.12
2026-04-173401.8CALL6 14317.35FALSE0.450.33
2026-04-173451.16CALL6 916.96FALSE0.230.25
2026-04-173500CALL0 016.51FALSE00
2026-04-173550.46CALL0 1517.08FALSE00
2026-04-173600CALL0 017.33FALSE00
2026-04-173650CALL0 017.94FALSE00
2026-04-173700CALL0 019.31FALSE00
2026-04-173750CALL0 020.35FALSE00
2026-04-173800CALL0 019.93FALSE00
2026-04-173850CALL0 020.68FALSE00
2026-04-173900CALL0 021.54FALSE00
2026-04-173950CALL0 025.27FALSE00
2026-04-174000CALL0 037.34FALSE00
2026-04-174100CALL0 039.92FALSE00
2026-04-174200CALL0 042.44FALSE00
2026-04-174300CALL0 044.86FALSE00
2026-04-174400CALL0 047.19FALSE00
2026-04-174500CALL0 049.45FALSE00
2026-04-171550PUT0 090.68FALSE00
2026-04-171600PUT0 087.16FALSE00
2026-04-171650PUT0 083.65FALSE00
2026-04-171700PUT0 080.24FALSE00
2026-04-171750PUT0 077.01FALSE00
2026-04-171800PUT0 073.79FALSE00
2026-04-171850PUT0 070.71FALSE00
2026-04-171900PUT0 056.41FALSE00
2026-04-171950PUT0 052.04FALSE00
2026-04-172000PUT0 042.05FALSE00
2026-04-172050PUT0 040.37FALSE00
2026-04-172100PUT0 038.68FALSE00
2026-04-172150.2PUT2 8134.73FALSE0.20
2026-04-172200PUT0 035.11FALSE00
2026-04-172250PUT0 033.85FALSE00
2026-04-172300PUT0 032.5FALSE00
2026-04-172350PUT0 030.95FALSE00
2026-04-172400PUT0 026.75FALSE00
2026-04-172450PUT0 025.97FALSE00
2026-04-172500.48PUT1 525.19FALSE0.480
2026-04-172550PUT0 024.64FALSE00
2026-04-172601.1PUT0 223.53FALSE00
2026-04-172650PUT0 020.32FALSE00
2026-04-172701.54PUT4 622.97FALSE-0.16-0.09
2026-04-172752.12PUT1 24621.11FALSE0.010
2026-04-172802.55PUT2 73621.62FALSE-0.35-0.12
2026-04-172853.17PUT14 10120.71FALSE-0.53-0.14
2026-04-172904.4PUT7 6620.21FALSE-0.2-0.04
2026-04-172955.8PUT1 3419.79FALSE-0.3-0.05
2026-04-173007.13PUT16 8419.89FALSE-0.97-0.12
2026-04-173059.05PUT7 10619.15FALSE-1.2-0.12
2026-04-1731011.35PUT5 6918.85TRUE-0.85-0.07
2026-04-1731515.35PUT0 3018.62TRUE00
2026-04-173200PUT0 018.52TRUE00
2026-04-173250PUT0 016.8TRUE00
2026-04-173300PUT0 018.82TRUE00
2026-04-173350PUT0 019.08TRUE00
2026-04-173400PUT0 018.83TRUE00
2026-04-173450PUT0 019.63TRUE00
2026-04-173500PUT0 020.31TRUE00
2026-04-173550PUT0 022.13TRUE00
2026-04-173600PUT0 021.98TRUE00
2026-04-173650PUT0 025.85TRUE00
2026-04-173700PUT0 026.63TRUE00
2026-04-173750PUT0 028.76TRUE00
2026-04-173800PUT0 027.94TRUE00
2026-04-173850PUT0 029.19TRUE00
2026-04-173900PUT0 032.93TRUE00
2026-04-173950PUT0 032.09TRUE00
2026-04-174000PUT0 035.03TRUE00
2026-04-174100PUT0 036.2TRUE00
2026-04-174200PUT0 037.74TRUE00
2026-04-174300PUT0 042.06TRUE00
2026-04-174400PUT0 041.73TRUE00
2026-04-174500PUT0 043.97TRUE00
2026-05-151500CALL0 057.91TRUE00
2026-05-151550CALL0 055TRUE00
2026-05-151600CALL0 061.57TRUE00
2026-05-15165149.15CALL0 151.66TRUE00
2026-05-151700CALL0 043.44TRUE00
2026-05-151750CALL0 042.07TRUE00
2026-05-151800CALL0 053.44TRUE00
2026-05-151850CALL0 045.22TRUE00
2026-05-151900CALL0 046.2TRUE00
2026-05-151950CALL0 041.74TRUE00
2026-05-15200120.17CALL0 035.33TRUE00
2026-05-152050CALL0 039.08TRUE00
2026-05-1521095.8CALL0 233.27TRUE00
2026-05-15215100.6CALL0 236.38TRUE00
2026-05-1522083.65CALL0 231.36TRUE00
2026-05-1522586.6CALL0 133.82TRUE00
2026-05-152300CALL0 037.22TRUE00
2026-05-1523569.2CALL0 931.9TRUE00
2026-05-1524073.66CALL0 2433.74TRUE00
2026-05-1524574.47CALL0 529.48TRUE00
2026-05-1525055.71CALL0 2630.65TRUE00
2026-05-1525559.6CALL0 2128.22TRUE00
2026-05-1526050.01CALL0 3626.86TRUE00
2026-05-1526545.65CALL0 8925.4TRUE00
2026-05-1527042.2CALL0 2725.34TRUE00
2026-05-1527536.55CALL0 1225.53TRUE00
2026-05-1528033.79CALL0 14925.05TRUE00
2026-05-1528529.32CALL0 3123.93TRUE00
2026-05-1529026CALL6 3622.38TRUE260
2026-05-1529520.37CALL0 4321.64TRUE00
2026-05-1530018.74CALL4 46321.44TRUE0.560.03
2026-05-1530514.5CALL0 29221.05TRUE00
2026-05-1531012.95CALL6 19420.82FALSE0.40.03
2026-05-1531510.55CALL0 25219.81FALSE00
2026-05-153208.5CALL2 51319.95FALSE8.50
2026-05-153255.85CALL1 20819.92FALSE-0.1-0.02
2026-05-153305.43CALL2 23618.45FALSE0.60.12
2026-05-153354.05CALL2 19318.03FALSE0.50.14
2026-05-153403.15CALL6 134818.08FALSE0.510.19
2026-05-153451.8CALL0 32118.71FALSE00
2026-05-153501.67CALL10 9617.66FALSE1.670
2026-05-153600.91CALL2 4817.7FALSE0.910
2026-05-153700.55CALL1 1718.22FALSE0.550
2026-05-153800.33CALL1 418.69FALSE0.330
2026-05-153900.25CALL1 118.73FALSE0.250
2026-05-154000.2CALL1 320.94FALSE0.20
2026-05-154103.32CALL0 522.17FALSE00
2026-05-154200CALL0 023.41FALSE00
2026-05-154300.15CALL0 1427.87FALSE00
2026-05-154400.14CALL0 1340.76FALSE00
2026-05-154500.2CALL0 042.7FALSE00
2026-05-151500.15PUT0 164.04FALSE00
2026-05-151550.34PUT0 578.98FALSE00
2026-05-151600.35PUT0 575.84FALSE00
2026-05-151650.36PUT0 072.86FALSE00
2026-05-151700.41PUT0 269.97FALSE00
2026-05-151750.36PUT0 1467.16FALSE00
2026-05-151800.37PUT0 1445.3FALSE00
2026-05-151850.39PUT0 545.9FALSE00
2026-05-151900.36PUT0 1446.81FALSE00
2026-05-151950.37PUT0 2139.48FALSE00
2026-05-152000.21PUT0 11637.73FALSE00
2026-05-152050.62PUT0 1136.17FALSE00
2026-05-152100.45PUT0 734.9FALSE00
2026-05-152150.3PUT0 2433.71FALSE00
2026-05-152200.49PUT1 5229.58FALSE0.490
2026-05-152250.54PUT4 1529.46FALSE0.540
2026-05-152300.6PUT2 426.7FALSE0.60
2026-05-152350.91PUT5 8227.73FALSE0.910
2026-05-152401.05PUT3 6829.4FALSE1.050
2026-05-152450.92PUT13 9926.71FALSE0.920
2026-05-152501.02PUT35 6425.4FALSE1.020
2026-05-152551.28PUT51 5724.78FALSE1.280
2026-05-152601.86PUT17 8025.14FALSE1.860
2026-05-152651.95PUT13 8823.4FALSE1.950
2026-05-152702.51PUT52 18023.03FALSE-0.08-0.03
2026-05-152753.15PUT90 94922.11FALSE-0.2-0.06
2026-05-152803.83PUT195 41621.84FALSE-0.27-0.07
2026-05-152854.66PUT28 22221.16FALSE-0.29-0.06
2026-05-152906.05PUT54 54019.92FALSE-0.25-0.04
2026-05-152957.25PUT2 15220.49FALSE-0.75-0.09
2026-05-153008.8PUT21 25220FALSE-0.82-0.09
2026-05-1530511.05PUT11 16820.16FALSE11.050
2026-05-1531014.25PUT0 14619.26TRUE00
2026-05-1531518.3PUT0 4418.47TRUE00
2026-05-1532020.32PUT0 7118.22TRUE00
2026-05-1532527.82PUT0 2118.68TRUE00
2026-05-1533022.61PUT0 2117.58TRUE00
2026-05-1533530.16PUT0 3316.64TRUE00
2026-05-1534034.21PUT0 2216.86TRUE00
2026-05-1534547.54PUT0 117.92TRUE00
2026-05-1535050.25PUT0 419.63TRUE00
2026-05-1536066.2PUT0 021.14TRUE00
2026-05-153700PUT0 023.14TRUE00
2026-05-153800PUT0 025.03TRUE00
2026-05-153900PUT0 028.91TRUE00
2026-05-154000PUT0 031.37TRUE00
2026-05-154100PUT0 033.22TRUE00
2026-05-154200PUT0 035.21TRUE00
2026-05-154300PUT0 037.26TRUE00
2026-05-15440133PUT0 037.24TRUE00
2026-05-154500PUT0 00TRUE00
2026-06-181400CALL0 00TRUE00
2026-06-181450CALL0 049.95TRUE00
2026-06-18150163.75CALL0 048.76TRUE00
2026-06-181550CALL0 048.08TRUE00
2026-06-181600CALL0 044.61TRUE00
2026-06-18165143.65CALL0 544.48TRUE00
2026-06-181700CALL0 046.83TRUE00
2026-06-181750CALL0 047.28TRUE00
2026-06-181800CALL0 038.95TRUE00
2026-06-181850CALL0 042.2TRUE00
2026-06-18190130.35CALL0 538.02TRUE00
2026-06-1819596.85CALL0 139.62TRUE00
2026-06-18200107.25CALL0 2239.07TRUE00
2026-06-182050CALL0 036.83TRUE00
2026-06-1821098.1CALL0 1033.16TRUE00
2026-06-1821593.5CALL0 132.45TRUE00
2026-06-1822092.02CALL0 232.87TRUE00
2026-06-1822587.45CALL0 131.88TRUE00
2026-06-1823082.5CALL0 430.93TRUE00
2026-06-1823586.36CALL0 1029.29TRUE00
2026-06-1824069.32CALL0 1831.08TRUE00
2026-06-1824560.8CALL0 2227.59TRUE00
2026-06-1825060.5CALL0 8726.22TRUE00
2026-06-1825565.9CALL0 1726.33TRUE00
2026-06-1826051.8CALL0 6226.6TRUE00
2026-06-1826546.82CALL0 1724.77TRUE00
2026-06-1827042.25CALL1 17523.53TRUE42.250
2026-06-1827538.65CALL0 2923.73TRUE00
2026-06-1828033.7CALL75 17021.87TRUE33.70
2026-06-1828530.33CALL0 3621.82TRUE00
2026-06-1829027CALL1 13821.86TRUE270
2026-06-1829522.25CALL0 3120.75TRUE00
2026-06-1830019.8CALL11 78020.94TRUE00
2026-06-1830517.7CALL8 4619.2TRUE0.950.06
2026-06-1831015.13CALL26 46119.14FALSE1.580.12
2026-06-1831512.1CALL4 13919.14FALSE0.650.06
2026-06-1832010.37CALL6 98718.48FALSE1.070.12
2026-06-183258.04CALL4 32818.69FALSE0.640.09
2026-06-183306.65CALL3 43417.81FALSE10.18
2026-06-183354.5CALL0 49117.59FALSE00
2026-06-183403.9CALL76 84417.07FALSE0.60.18
2026-06-183452.52CALL0 19217.93FALSE00
2026-06-183502.15CALL1 69817.42FALSE0.050.02
2026-06-183551.62CALL0 6217.84FALSE00
2026-06-183600.9CALL0 36716.82FALSE00
2026-06-183651.04CALL0 2417.47FALSE00
2026-06-183700.75CALL4 60716.85FALSE00
2026-06-183750.57CALL0 1117.16FALSE00
2026-06-183800.68CALL0 33916.55FALSE00
2026-06-183851.01CALL0 218.38FALSE00
2026-06-183900.15CALL0 14119.59FALSE00
2026-06-183950CALL0 019.37FALSE00
2026-06-184000.18CALL0 2817.63FALSE00
2026-06-184050CALL0 017.78FALSE00
2026-06-184100.35CALL0 1818.19FALSE00
2026-06-184200.1CALL0 1323.13FALSE00
2026-06-184300.28CALL0 1121.96FALSE00
2026-06-184400.22CALL0 2030.28FALSE00
2026-06-184500.01CALL0 5328.15FALSE00
2026-06-184600.18CALL0 9438.94FALSE00
2026-06-184700.11CALL0 6424.98FALSE00
2026-06-181400.09PUT0 1056.81FALSE00
2026-06-181450.18PUT0 1055.79FALSE00
2026-06-181500.07PUT0 471.78FALSE00
2026-06-181550.13PUT0 568.96FALSE00
2026-06-181600.5PUT0 466.28FALSE00
2026-06-181650.51PUT0 563.69FALSE00
2026-06-181700.47PUT0 1061.16FALSE00
2026-06-181750.48PUT0 1644.51FALSE00
2026-06-181800.22PUT0 239.72FALSE00
2026-06-181850.24PUT0 638.27FALSE00
2026-06-181900.39PUT0 936.67FALSE00
2026-06-181950.4PUT0 5635.39FALSE00
2026-06-182000.28PUT0 12334.22FALSE00
2026-06-182050.63PUT0 033.25FALSE00
2026-06-182100.02PUT0 16132.2FALSE00
2026-06-182150.87PUT0 1030.9FALSE00
2026-06-182200.68PUT0 10628.91FALSE00
2026-06-182250.45PUT1 4226.59FALSE0.450
2026-06-182300.7PUT0 11826.61FALSE00
2026-06-182350.95PUT0 3226.57FALSE00
2026-06-182400.98PUT27 20124.98FALSE-0.15-0.13
2026-06-182451.24PUT0 12525.17FALSE00
2026-06-182501.47PUT30 40324.28FALSE1.470
2026-06-182552.33PUT0 12023.75FALSE00
2026-06-182602.3PUT2 83023.46FALSE2.30
2026-06-182653.08PUT0 10022.62FALSE00
2026-06-182704PUT0 87022.15FALSE00
2026-06-182754.05PUT11 19421.77FALSE-0.3-0.07
2026-06-182805.2PUT0 77721.24FALSE00
2026-06-182856.15PUT6 32821.22FALSE-0.2-0.03
2026-06-182907.4PUT23 52920.83FALSE-0.95-0.11
2026-06-1829510.4PUT0 29419.61FALSE00
2026-06-1830010.65PUT14 93520.23FALSE-1.05-0.09
2026-06-1830512.7PUT4 73720.04FALSE-1.25-0.09
2026-06-1831014.95PUT3 71518.45TRUE-1-0.06
2026-06-1831520.3PUT0 7418.44TRUE00
2026-06-1832021.2PUT0 6418.17TRUE00
2026-06-1832524.95PUT0 1118.34TRUE00
2026-06-1833028.38PUT0 8518.06TRUE00
2026-06-1833534PUT0 117.96TRUE00
2026-06-1834025.84PUT0 418.45TRUE00
2026-06-1834541.05PUT0 018.41TRUE00
2026-06-1835043.85PUT0 1017.97TRUE00
2026-06-183550PUT0 018.33TRUE00
2026-06-1836054.62PUT0 019.3TRUE00
2026-06-183650PUT0 019.46TRUE00
2026-06-1837065.46PUT0 022.49TRUE00
2026-06-183750PUT0 023.25TRUE00
2026-06-1838074.5PUT0 024.11TRUE00
2026-06-183850PUT0 025TRUE00
2026-06-183900PUT0 026.04TRUE00
2026-06-183950PUT0 024.68TRUE00
2026-06-18400110.78PUT0 025.22TRUE00
2026-06-184050PUT0 029.01TRUE00
2026-06-18410120.77PUT0 029.84TRUE00
2026-06-184200PUT0 031.38TRUE00
2026-06-184300PUT0 033.61TRUE00
2026-06-184400PUT0 035.38TRUE00
2026-06-184500PUT0 037.08TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 040.16TRUE00
2026-09-18145157.53CALL0 247.12TRUE00
2026-09-18150152CALL0 045.44TRUE00
2026-09-181550CALL0 042.84TRUE00
2026-09-181600CALL0 036.59TRUE00
2026-09-181650CALL0 036.63TRUE00
2026-09-181700CALL0 034.96TRUE00
2026-09-181750CALL0 037.08TRUE00
2026-09-181800CALL0 035.72TRUE00
2026-09-18185123.65CALL0 132.59TRUE00
2026-09-18190127.7CALL0 132.18TRUE00
2026-09-18195116.45CALL0 131.9TRUE00
2026-09-18200113.05CALL0 730.8TRUE00
2026-09-182050CALL0 029.8TRUE00
2026-09-18210114.27CALL0 530.65TRUE00
2026-09-182150CALL0 029.43TRUE00
2026-09-1822093.23CALL0 628.75TRUE00
2026-09-182250CALL0 027.89TRUE00
2026-09-1823079.85CALL0 1028.09TRUE00
2026-09-182350CALL0 026.68TRUE00
2026-09-1824068.18CALL0 1525.92TRUE00
2026-09-182450CALL0 025.47TRUE00
2026-09-1825063.86CALL0 6024.83TRUE00
2026-09-182550CALL0 024.57TRUE00
2026-09-1826050.83CALL0 2724.13TRUE00
2026-09-182650CALL0 023.22TRUE00
2026-09-1827045.46CALL0 5223.61TRUE00
2026-09-182750CALL0 022.64TRUE00
2026-09-1828036.64CALL0 3321.71TRUE00
2026-09-182850CALL0 021.51TRUE00
2026-09-1829028.5CALL0 4521.64TRUE00
2026-09-1829525.15CALL0 120.12TRUE00
2026-09-1830024.92CALL2 8119.43TRUE24.920
2026-09-1830520.85CALL0 620.08TRUE00
2026-09-1831019.07CALL0 11519.36FALSE00
2026-09-1831517.45CALL4 019.34FALSE17.450
2026-09-1832014.55CALL3 57419.05FALSE0.350.02
2026-09-1832513.05CALL6 218.86FALSE1.30.11
2026-09-1833010.9CALL4 34919.02FALSE10.90
2026-09-183359.55CALL2 418.51FALSE0.950.11
2026-09-183407.5CALL2 34618.92FALSE0.550.08
2026-09-183457.05CALL0 118.05FALSE00
2026-09-183505.5CALL2 48817.83FALSE0.50.1
2026-09-183554.14CALL0 418.31FALSE00
2026-09-183603.45CALL1 61517.12FALSE3.450
2026-09-183650CALL0 018.12FALSE00
2026-09-183702.36CALL0 8717.49FALSE00
2026-09-183752.02CALL2 217.34FALSE2.020
2026-09-183801.5CALL0 9817.14FALSE00
2026-09-183851.23CALL0 316.66FALSE00
2026-09-183901.28CALL0 3216.96FALSE00
2026-09-183950CALL0 017.54FALSE00
2026-09-184001.8CALL0 2117.69FALSE00
2026-09-184050CALL0 018.34FALSE00
2026-09-184101.33CALL0 318.13FALSE00
2026-09-184200.73CALL0 717.38FALSE00
2026-09-184300.41CALL0 716.92FALSE00
2026-09-184400.21CALL0 1517.56FALSE00
2026-09-184500.48CALL0 1118.36FALSE00
2026-09-184600.25CALL0 020.37FALSE00
2026-09-184700.1CALL0 2321.02FALSE00
2026-09-181450.32PUT0 1345.55FALSE00
2026-09-181500.24PUT0 1256.6FALSE00
2026-09-181550.17PUT0 1942.05FALSE00
2026-09-181600.35PUT0 637.74FALSE00
2026-09-181650.25PUT0 336.3FALSE00
2026-09-181700.26PUT0 2435.18FALSE00
2026-09-181750.36PUT0 2234.17FALSE00
2026-09-181800.47PUT0 1333.35FALSE00
2026-09-181850.67PUT0 232.56FALSE00
2026-09-181900.6PUT0 631.54FALSE00
2026-09-181950.77PUT0 330.49FALSE00
2026-09-182000.77PUT0 3927.57FALSE00
2026-09-182050PUT0 027.38FALSE00
2026-09-182100.74PUT0 926.04FALSE00
2026-09-182150PUT0 026.16FALSE00
2026-09-182201.13PUT0 10825.47FALSE00
2026-09-182251.24PUT2 025.32FALSE1.240
2026-09-182301.73PUT0 73725.34FALSE00
2026-09-182350PUT0 024.01FALSE00
2026-09-182402.36PUT0 16323.82FALSE00
2026-09-182452.61PUT15 423.82FALSE2.610
2026-09-182503.13PUT0 22322.8FALSE00
2026-09-182550PUT0 022.61FALSE00
2026-09-182604.43PUT0 40022.77FALSE00
2026-09-182655.05PUT4 022.26FALSE5.050
2026-09-182705.75PUT39 74621.65FALSE-0.41-0.07
2026-09-182757.8PUT0 3421.41FALSE00
2026-09-182808.2PUT0 32921.11FALSE00
2026-09-182859.35PUT17 1319.55FALSE9.350
2026-09-1829010.6PUT25 36720.4FALSE10.60
2026-09-1829512.4PUT6 020.31FALSE12.40
2026-09-1830014.15PUT3 39919.95FALSE14.150
2026-09-1830516.5PUT4 020.03FALSE16.50
2026-09-1831018.1PUT1 43819.13TRUE-1.95-0.1
2026-09-183150PUT0 019.2TRUE00
2026-09-1832023.1PUT14 10218.55TRUE23.10
2026-09-1832526.75PUT2 018.29TRUE26.750
2026-09-1833031.26PUT0 1718.32TRUE00
2026-09-183350PUT0 017.17TRUE00
2026-09-1834038.03PUT0 118.09TRUE00
2026-09-183450PUT0 016.85TRUE00
2026-09-1835047.53PUT0 1118TRUE00
2026-09-183550PUT0 018.02TRUE00
2026-09-1836059.84PUT0 117.62TRUE00
2026-09-183650PUT0 018.38TRUE00
2026-09-1837069.61PUT0 018.74TRUE00
2026-09-183750PUT0 019.15TRUE00
2026-09-183800PUT0 019.73TRUE00
2026-09-183850PUT0 021.39TRUE00
2026-09-183900PUT0 022.08TRUE00
2026-09-183950PUT0 022.71TRUE00
2026-09-184000PUT0 023.54TRUE00
2026-09-184050PUT0 024.27TRUE00
2026-09-184100PUT0 024.51TRUE00
2026-09-184200PUT0 026.48TRUE00
2026-09-184300PUT0 027.92TRUE00
2026-09-184400PUT0 030.09TRUE00
2026-09-184500PUT0 029.57TRUE00
2026-09-184600PUT0 032.96TRUE00
2026-09-184700PUT0 033.92TRUE00
2026-11-202000CALL0 029.65TRUE00
2026-11-202100CALL0 028.23TRUE00
2026-11-202150CALL0 028.09TRUE00
2026-11-202200CALL0 027.84TRUE00
2026-11-202250CALL0 026.26TRUE00
2026-11-2023081.99CALL0 225.15TRUE00
2026-11-202350CALL0 025.25TRUE00
2026-11-2024072.49CALL0 2124.68TRUE00
2026-11-2024569.08CALL0 724.05TRUE00
2026-11-2025060.84CALL0 1224.17TRUE00
2026-11-2025560.55CALL0 123.57TRUE00
2026-11-2026052.45CALL0 1123.83TRUE00
2026-11-2026549.08CALL0 422.76TRUE00
2026-11-2027047.33CALL0 4022.76TRUE00
2026-11-2027541.53CALL0 722.12TRUE00
2026-11-2028038.94CALL0 1321.66TRUE00
2026-11-2028534.94CALL0 721.96TRUE00
2026-11-2029031.35CALL0 3420.87TRUE00
2026-11-2029528.85CALL0 120.78TRUE00
2026-11-2030025.54CALL0 2220.23TRUE00
2026-11-2030524.75CALL0 419.85TRUE00
2026-11-2031020.82CALL0 2119.71FALSE00
2026-11-203150CALL0 019.14FALSE00
2026-11-2032016.44CALL0 119.07FALSE00
2026-11-2032516.13CALL0 118.62FALSE00
2026-11-2033012.52CALL0 4418.79FALSE00
2026-11-2033510.8CALL0 218.58FALSE00
2026-11-203408.63CALL0 418.48FALSE00
2026-11-203457.5CALL0 218.2FALSE00
2026-11-203507.66CALL0 1018.05FALSE00
2026-11-203550CALL0 017.84FALSE00
2026-11-203605CALL0 217.56FALSE00
2026-11-203650CALL0 017.08FALSE00
2026-11-203700CALL0 017.99FALSE00
2026-11-203750CALL0 017.08FALSE00
2026-11-203800CALL0 017.99FALSE00
2026-11-203850CALL0 018.22FALSE00
2026-11-203900CALL0 018.37FALSE00
2026-11-203950CALL0 018.19FALSE00
2026-11-204000CALL0 017.33FALSE00
2026-11-204050CALL0 018.1FALSE00
2026-11-204100.86CALL2 017.1FALSE0.860
2026-11-204150CALL0 020.1FALSE00
2026-11-204200CALL0 017.12FALSE00
2026-11-202000PUT0 032.48FALSE00
2026-11-202101.15PUT0 631.28FALSE00
2026-11-202151.98PUT0 324.94FALSE00
2026-11-202201.56PUT0 323.77FALSE00
2026-11-202250PUT0 024.67FALSE00
2026-11-202302.25PUT0 15022.69FALSE00
2026-11-202352.75PUT0 122.53FALSE00
2026-11-202403.02PUT0 17523.14FALSE00
2026-11-202453.76PUT0 522.18FALSE00
2026-11-202503.75PUT15 2022.24FALSE3.750
2026-11-202555.95PUT0 121.63FALSE00
2026-11-202605.35PUT202 421.94FALSE5.350
2026-11-202656.7PUT0 021.3FALSE00
2026-11-202706.85PUT4 1920.9FALSE6.850
2026-11-202759.01PUT0 1220.74FALSE00
2026-11-202809.2PUT90 2720.41FALSE9.20
2026-11-2028510.77PUT0 120.19FALSE00
2026-11-2029012PUT20 6019.81FALSE120
2026-11-2029515.24PUT0 119.62FALSE00
2026-11-2030015.55PUT36 1219.33FALSE15.550
2026-11-2030520PUT0 319.34FALSE00
2026-11-2031019.85PUT30 218.9TRUE19.850
2026-11-203150PUT0 019.27TRUE00
2026-11-2032024.8PUT2 018.38TRUE24.80
2026-11-203250PUT0 018.9TRUE00
2026-11-203300PUT0 018.87TRUE00
2026-11-2033537.97PUT0 118.57TRUE00
2026-11-203400PUT0 018.21TRUE00
2026-11-203450PUT0 018.18TRUE00
2026-11-203500PUT0 018.19TRUE00
2026-11-203550PUT0 018.05TRUE00
2026-11-203600PUT0 018.3TRUE00
2026-11-203650PUT0 017.82TRUE00
2026-11-203700PUT0 018.67TRUE00
2026-11-203750PUT0 018.23TRUE00
2026-11-203800PUT0 019.51TRUE00
2026-11-203850PUT0 020.17TRUE00
2026-11-203900PUT0 020.73TRUE00
2026-11-203950PUT0 021.65TRUE00
2026-11-204000PUT0 022.05TRUE00
2026-11-204050PUT0 021.92TRUE00
2026-11-204100PUT0 022.72TRUE00
2026-11-204150PUT0 023.5TRUE00
2026-11-204200PUT0 024.28TRUE00
2026-12-18135171.39CALL0 00TRUE00
2026-12-18140163.7CALL0 30TRUE00
2026-12-181450CALL0 00TRUE00
2026-12-181500CALL0 043.3TRUE00
2026-12-181550CALL0 30TRUE00
2026-12-18160141.98CALL0 337.26TRUE00
2026-12-181650CALL0 035.3TRUE00
2026-12-18170118.67CALL0 533.39TRUE00
2026-12-181750CALL0 231.54TRUE00
2026-12-181800CALL0 833.03TRUE00
2026-12-181850CALL0 831.22TRUE00
2026-12-181900CALL0 2329.7TRUE00
2026-12-181950CALL0 2830.08TRUE00
2026-12-18200110.33CALL0 2428.65TRUE00
2026-12-182050CALL0 128.56TRUE00
2026-12-182100CALL0 1327.7TRUE00
2026-12-1821596.45CALL0 127.18TRUE00
2026-12-1822086.75CALL0 2626.82TRUE00
2026-12-1822591.75CALL0 925.53TRUE00
2026-12-1823087.6CALL0 425.08TRUE00
2026-12-1823588CALL0 1125.09TRUE00
2026-12-1824072.64CALL0 3623.88TRUE00
2026-12-1824568.29CALL0 3123.74TRUE00
2026-12-1825063CALL0 2323.69TRUE00
2026-12-1825558.8CALL0 2922.92TRUE00
2026-12-1826054.9CALL0 4823.19TRUE00
2026-12-1826547CALL0 2822.11TRUE00
2026-12-1827048.44CALL0 31322.56TRUE00
2026-12-1827543.39CALL0 9521.51TRUE00
2026-12-1828041.5CALL0 6221.77TRUE00
2026-12-1828536.59CALL0 11121.77TRUE00
2026-12-1829033.2CALL0 120320.48TRUE00
2026-12-1829530.2CALL0 4520.56TRUE00
2026-12-1830028.42CALL2 22219.41TRUE28.420
2026-12-1830524.65CALL0 10520.55TRUE00
2026-12-1831023.74CALL10 8219.7FALSE0.990.04
2026-12-1831520.76CALL0 4019.64FALSE00
2026-12-1832017.95CALL7 15519.98FALSE17.950
2026-12-1832515.9CALL2 28418.31FALSE15.90
2026-12-1833013.12CALL0 11318.8FALSE00
2026-12-1833512CALL0 18518.26FALSE00
2026-12-1834010CALL0 10518.77FALSE00
2026-12-1834510.33CALL0 3018.41FALSE00
2026-12-1835010CALL0 4317.72FALSE00
2026-12-183559.08CALL0 11017.48FALSE00
2026-12-183606.6CALL0 6318.52FALSE00
2026-12-183655.4CALL0 7717.73FALSE00
2026-12-183704.55CALL1 112017.68FALSE4.550
2026-12-183753.39CALL0 4317.47FALSE00
2026-12-183803.2CALL0 11717.51FALSE00
2026-12-183903.95CALL0 1717.23FALSE00
2026-12-184001.5CALL0 3217.06FALSE00
2026-12-184101.36CALL0 15217.63FALSE00
2026-12-184200.7CALL0 617.75FALSE00
2026-12-184301.08CALL0 2219.67FALSE00
2026-12-184400.96CALL0 818.91FALSE00
2026-12-184500.46CALL2 35417.35FALSE0.460
2026-12-184600.4CALL2 47716.76FALSE0.40
2026-12-184700.42CALL0 79818.69FALSE00
2026-12-184800.32CALL0 321.17FALSE00
2026-12-181350.31PUT0 17539.24FALSE00
2026-12-181400.35PUT0 25940.73FALSE00
2026-12-181450.19PUT0 13039.21FALSE00
2026-12-181500.25PUT0 18332.93FALSE00
2026-12-181550.38PUT0 4934.78FALSE00
2026-12-181600.5PUT0 22033.69FALSE00
2026-12-181650.42PUT0 1133FALSE00
2026-12-181700.4PUT0 932.33FALSE00
2026-12-181750.46PUT0 1231.28FALSE00
2026-12-181800.59PUT0 2829.08FALSE00
2026-12-181850.7PUT0 6428.5FALSE00
2026-12-181901.08PUT0 7227.22FALSE00
2026-12-181950.9PUT0 927.39FALSE00
2026-12-182001.31PUT0 7826.58FALSE00
2026-12-182051.03PUT0 12126.02FALSE00
2026-12-182101.33PUT0 4322.83FALSE00
2026-12-182151.71PUT0 4922.81FALSE00
2026-12-182202.19PUT1 3422.57FALSE0.170.08
2026-12-182252.34PUT0 3322.53FALSE00
2026-12-182302.78PUT0 8424.21FALSE00
2026-12-182353.15PUT0 7421.58FALSE00
2026-12-182403.12PUT1 9822.87FALSE3.120
2026-12-182453.65PUT0 4522.73FALSE00
2026-12-182504.28PUT10 6822.26FALSE4.280
2026-12-182556.6PUT0 1821.33FALSE00
2026-12-182606.25PUT0 8822.13FALSE00
2026-12-182658.4PUT0 7921.06FALSE00
2026-12-182707.55PUT15 12620.94FALSE7.550
2026-12-182758.8PUT3 49220.82FALSE8.80
2026-12-1828010.94PUT0 13120.7FALSE00
2026-12-1828512.4PUT0 29619.79FALSE00
2026-12-1829012.95PUT20 11319.97FALSE12.950
2026-12-1829514.7PUT37 51719.77FALSE14.70
2026-12-1830016.6PUT11 51619.55FALSE16.60
2026-12-1830518.5PUT10 4019.19FALSE18.50
2026-12-1831020.8PUT10 9119.03TRUE20.80
2026-12-1831524.54PUT0 8918.52TRUE00
2026-12-1832026PUT0 6218.4TRUE00
2026-12-1832525.25PUT0 3817.94TRUE00
2026-12-1833033.02PUT0 4018.57TRUE00
2026-12-1833531.3PUT0 1018.05TRUE00
2026-12-1834045.5PUT0 2118.14TRUE00
2026-12-1834561.1PUT0 517.81TRUE00
2026-12-1835047.5PUT0 14818.43TRUE00
2026-12-183550PUT0 618.49TRUE00
2026-12-1836055.55PUT0 417.9TRUE00
2026-12-183650PUT0 017.49TRUE00
2026-12-183700PUT0 018.78TRUE00
2026-12-183750PUT0 018.64TRUE00
2026-12-183800PUT0 019.42TRUE00
2026-12-183900PUT0 020.19TRUE00
2026-12-1840086.81PUT0 220.54TRUE00
2026-12-184100PUT0 022.1TRUE00
2026-12-184200PUT0 023.61TRUE00
2026-12-184300PUT0 025.08TRUE00
2026-12-184400PUT0 026.5TRUE00
2026-12-184500PUT0 027.89TRUE00
2026-12-184600PUT0 029.24TRUE00
2026-12-184700PUT0 030.56TRUE00
2026-12-184800PUT0 031.84TRUE00
2027-01-15140163.21CALL0 20TRUE00
2027-01-15145158.1CALL0 50TRUE00
2027-01-15150154.2CALL0 40TRUE00
2027-01-15155152.77CALL0 235.49TRUE00
2027-01-15160146CALL0 131.89TRUE00
2027-01-151650CALL0 134.06TRUE00
2027-01-151700CALL0 432.2TRUE00
2027-01-15175125.7CALL0 330.38TRUE00
2027-01-15180128.34CALL0 231.79TRUE00
2027-01-15185116.85CALL0 330.02TRUE00
2027-01-15190118.8CALL0 1130.61TRUE00
2027-01-15195115CALL0 2327.67TRUE00
2027-01-15200111CALL0 4629.07TRUE00
2027-01-1521099.6CALL0 19127.32TRUE00
2027-01-1522088.65CALL0 2526.05TRUE00
2027-01-1523082.6CALL0 1724.96TRUE00
2027-01-1524074.64CALL0 2924.18TRUE00
2027-01-1525061.99CALL0 7122.9TRUE00
2027-01-1526053.95CALL0 5623.55TRUE00
2027-01-1527049.35CALL1 17420.69TRUE49.350
2027-01-1528041.82CALL0 14721.31TRUE00
2027-01-1529033.25CALL0 39220.46TRUE00
2027-01-1530029.34CALL1 56219.36TRUE0.560.02
2027-01-1531023.9CALL1 78218.97FALSE0.70.03
2027-01-1532019.1CALL3 27918.58FALSE0.150.01
2027-01-1533015.1CALL2 59118.86FALSE0.030
2027-01-1534011.6CALL8 72717.96FALSE0.380.03
2027-01-153509.1CALL79 22617.99FALSE0.430.05
2027-01-153606.2CALL1 13717.06FALSE6.20
2027-01-153704.05CALL11 22517.77FALSE-0.15-0.04
2027-01-153803.4CALL0 17817.3FALSE00
2027-01-153902.65CALL2 22817.24FALSE2.650
2027-01-154002.06CALL0 9216.77FALSE00
2027-01-154101.69CALL0 817.37FALSE00
2027-01-154201.63CALL0 2816.76FALSE00
2027-01-154300.57CALL0 6617.57FALSE00
2027-01-154400.5CALL1 2117.16FALSE0.50
2027-01-154501.6CALL0 33317.28FALSE00
2027-01-154600.11CALL0 46116.71FALSE00
2027-01-154700.23CALL0 83517.5FALSE00
2027-01-154800.19CALL0 12220.36FALSE00
2027-01-151400.35PUT0 27936.43FALSE00
2027-01-151450.44PUT0 15237.79FALSE00
2027-01-151500.31PUT0 22333.48FALSE00
2027-01-151550.38PUT0 3633.55FALSE00
2027-01-151600.57PUT0 22230.14FALSE00
2027-01-151650.46PUT0 632.18FALSE00
2027-01-151700.23PUT0 1329.53FALSE00
2027-01-151750.3PUT0 2329.23FALSE00
2027-01-151800.63PUT0 1628.44FALSE00
2027-01-151850.82PUT0 627.48FALSE00
2027-01-151901PUT0 10126.84FALSE00
2027-01-151951.08PUT0 9126.98FALSE00
2027-01-152001.15PUT0 11525.93FALSE00
2027-01-152101.45PUT0 3524.25FALSE00
2027-01-152201.95PUT35 40224.37FALSE1.950
2027-01-152302.85PUT1 46824.07FALSE2.850
2027-01-152403.42PUT1 21622.61FALSE3.420
2027-01-152504.66PUT10 16122.05FALSE4.660
2027-01-152607.2PUT0 34721.55FALSE00
2027-01-152708.9PUT0 29721.29FALSE00
2027-01-1528011.35PUT1 97020.06FALSE-0.25-0.02
2027-01-1529014.3PUT0 21919.81FALSE00
2027-01-1530017.05PUT3 97619.27FALSE-1.45-0.08
2027-01-1531022PUT3 31818.87TRUE-1.15-0.05
2027-01-1532026.35PUT10 54218.45TRUE26.350
2027-01-1533034.29PUT0 5517.85TRUE00
2027-01-1534042.65PUT0 2318.1TRUE00
2027-01-1535046.66PUT0 5317.94TRUE00
2027-01-1536058.4PUT0 2417.68TRUE00
2027-01-1537065.05PUT0 417.97TRUE00
2027-01-1538069.61PUT0 117.73TRUE00
2027-01-1539098.91PUT0 019.1TRUE00
2027-01-15400108.93PUT0 020.51TRUE00
2027-01-15410119.07PUT0 021.57TRUE00
2027-01-15420129.13PUT0 023.04TRUE00
2027-01-15430139.13PUT0 124.47TRUE00
2027-01-15440148.62PUT0 025.86TRUE00
2027-01-15450159PUT0 027.21TRUE00
2027-01-154600PUT0 028.52TRUE00
2027-01-154700PUT0 029.28TRUE00
2027-01-154800PUT0 031.05TRUE00
2027-06-171550CALL0 030.96TRUE00
2027-06-171600CALL0 029.24TRUE00
2027-06-171650CALL0 029.47TRUE00
2027-06-171700CALL0 027.8TRUE00
2027-06-171750CALL0 027.6TRUE00
2027-06-171800CALL0 027.19TRUE00
2027-06-171850CALL0 026.63TRUE00
2027-06-171900CALL0 029.03TRUE00
2027-06-171950CALL0 027.51TRUE00
2027-06-172000CALL0 026.53TRUE00
2027-06-172100CALL0 025.72TRUE00
2027-06-1722093.6CALL0 126.29TRUE00
2027-06-1723084.84CALL0 524.03TRUE00
2027-06-1724076.76CALL0 124.31TRUE00
2027-06-1725069.44CALL0 222.83TRUE00
2027-06-1726059.5CALL0 522.35TRUE00
2027-06-1727053.94CALL2 3021.35TRUE0.930.02
2027-06-1728046.28CALL0 2721.41TRUE00
2027-06-1729038CALL0 321.02TRUE00
2027-06-1730034.82CALL20 419.97TRUE0.590.02
2027-06-1731027.59CALL0 220.07FALSE00
2027-06-1732023.01CALL0 219.9FALSE00
2027-06-173300CALL0 019.53FALSE00
2027-06-1734016.1CALL0 119.16FALSE00
2027-06-1735012.5CALL0 118.69FALSE00
2027-06-173600CALL0 018.14FALSE00
2027-06-173700CALL0 017.52FALSE00
2027-06-173800CALL0 018.55FALSE00
2027-06-173900CALL0 017.84FALSE00
2027-06-174000CALL0 017.08FALSE00
2027-06-174100CALL0 017.53FALSE00
2027-06-174200CALL0 016.85FALSE00
2027-06-174300CALL0 017.37FALSE00
2027-06-174400CALL0 017.07FALSE00
2027-06-174500CALL0 017.32FALSE00
2027-06-174600CALL0 019.5FALSE00
2027-06-171550PUT0 030.65FALSE00
2027-06-171600PUT0 029.86FALSE00
2027-06-171650PUT0 026.96FALSE00
2027-06-171700PUT0 027.49FALSE00
2027-06-171750PUT0 026.56FALSE00
2027-06-171800PUT0 026.53FALSE00
2027-06-171850PUT0 026.21FALSE00
2027-06-171900PUT0 024.02FALSE00
2027-06-171950PUT0 025.78FALSE00
2027-06-172000PUT0 025.15FALSE00
2027-06-172100PUT0 024.16FALSE00
2027-06-172200PUT0 024.35FALSE00
2027-06-172305.05PUT0 922.91FALSE00
2027-06-172400PUT0 021.74FALSE00
2027-06-172508.2PUT0 2221.15FALSE00
2027-06-172600PUT0 020.85FALSE00
2027-06-1727012.15PUT0 1520.58FALSE00
2027-06-172800PUT0 020.38FALSE00
2027-06-172900PUT0 019.83FALSE00
2027-06-1730020.7PUT10 119.25FALSE20.70
2027-06-1731025.05PUT10 018.89TRUE25.050
2027-06-1732030.05PUT10 018.59TRUE30.050
2027-06-173300PUT0 018.75TRUE00
2027-06-173400PUT0 018.45TRUE00
2027-06-173500PUT0 018.31TRUE00
2027-06-173600PUT0 018.04TRUE00
2027-06-173700PUT0 018.12TRUE00
2027-06-173800PUT0 017.19TRUE00
2027-06-173900PUT0 017.5TRUE00
2027-06-174000PUT0 018TRUE00
2027-06-174100PUT0 018.57TRUE00
2027-06-174200PUT0 021.21TRUE00
2027-06-174300PUT0 022.49TRUE00
2027-06-174400PUT0 023.75TRUE00
2027-06-174500PUT0 024.3TRUE00
2027-06-174600PUT0 025.46TRUE00
2027-12-17150162.23CALL0 532.05TRUE00
2027-12-171550CALL0 027.51TRUE00
2027-12-17160145.73CALL0 129.83TRUE00
2027-12-17165135.33CALL0 029.17TRUE00
2027-12-17170137.98CALL0 128.45TRUE00
2027-12-171750CALL0 028.35TRUE00
2027-12-17180130.25CALL0 127.49TRUE00
2027-12-171850CALL0 027.18TRUE00
2027-12-171900CALL0 026.77TRUE00
2027-12-17195114CALL0 226.75TRUE00
2027-12-17200111.7CALL0 625.3TRUE00
2027-12-1721098CALL0 324.89TRUE00
2027-12-1722095CALL0 2124.48TRUE00
2027-12-1723087.88CALL0 2823.77TRUE00
2027-12-1724080.28CALL0 2323.33TRUE00
2027-12-1725072.2CALL0 2522.85TRUE00
2027-12-1726065.92CALL0 9322.53TRUE00
2027-12-1727057.05CALL0 11221.73TRUE00
2027-12-1728052.2CALL0 2721.3TRUE00
2027-12-1729046.4CALL8 3021.05TRUE46.40
2027-12-1730040.7CALL31 10920.62TRUE40.70
2027-12-1731035.2CALL6 2120.08FALSE35.20
2027-12-1732030.2CALL11 3819.6FALSE30.20
2027-12-1733025.3CALL10 2618.93FALSE25.30
2027-12-1734022.1CALL1 4319.05FALSE22.10
2027-12-1735017.99CALL0 5018.79FALSE00
2027-12-1736015.5CALL0 1618.43FALSE00
2027-12-1737016.5CALL0 418.27FALSE00
2027-12-1738011.2CALL0 218.08FALSE00
2027-12-173907.89CALL0 4617.83FALSE00
2027-12-174008.45CALL0 3617.02FALSE00
2027-12-174106CALL0 1216.92FALSE00
2027-12-174208.19CALL0 3717.01FALSE00
2027-12-174304.26CALL0 6916.96FALSE00
2027-12-174400CALL0 015.89FALSE00
2027-12-174502.3CALL0 6816.91FALSE00
2027-12-174605.78CALL0 118.1FALSE00
2027-12-174702.18CALL0 3317.09FALSE00
2027-12-171500.82PUT173 24428.14FALSE0.030.04
2027-12-171550.72PUT15 6126.45FALSE0.720
2027-12-171600.99PUT40 4326.8FALSE0.990
2027-12-171651.28PUT20 526.96FALSE1.280
2027-12-171701.2PUT42 925.56FALSE1.20
2027-12-171751.59PUT16 4925.89FALSE1.590
2027-12-171801.75PUT82 525.32FALSE1.750
2027-12-171852PUT0 324.63FALSE00
2027-12-171903.83PUT0 327.88FALSE00
2027-12-171954.5PUT0 1023.55FALSE00
2027-12-172005.6PUT0 2424.32FALSE00
2027-12-172105.05PUT0 5123.22FALSE00
2027-12-172205.3PUT1 1023.48FALSE5.30
2027-12-172306.5PUT1 4022.79FALSE6.50
2027-12-172407.78PUT26 7621.97FALSE7.780
2027-12-1725010.87PUT0 4421.35FALSE00
2027-12-1726013.13PUT0 16420.79FALSE00
2027-12-1727015.5PUT0 13820.45FALSE00
2027-12-1728019.81PUT0 9020.52FALSE00
2027-12-1729020.56PUT9 2019.75FALSE20.560
2027-12-1730024.55PUT48 7319.48FALSE24.550
2027-12-1731031.79PUT0 5119.45TRUE00
2027-12-1732035.03PUT0 41718.82TRUE00
2027-12-1733040.77PUT0 30818.6TRUE00
2027-12-1734047.55PUT0 118.67TRUE00
2027-12-1735052.82PUT0 8317.8TRUE00
2027-12-1736059.35PUT0 117.56TRUE00
2027-12-173700PUT0 017.51TRUE00
2027-12-173800PUT0 017.31TRUE00
2027-12-1739081.5PUT0 017.73TRUE00
2027-12-1740095.36PUT0 118.14TRUE00
2027-12-174100PUT0 018.7TRUE00
2027-12-17420108.54PUT0 019.52TRUE00
2027-12-174300PUT0 020.67TRUE00
2027-12-174400PUT0 021.8TRUE00
2027-12-174500PUT0 021.64TRUE00
2027-12-174600PUT0 023.37TRUE00
2027-12-174700PUT0 024.4TRUE00
2028-01-21150158.81CALL1 1230.17TRUE158.810
2028-01-211550CALL0 027.01TRUE00
2028-01-21160148.44CALL0 229.24TRUE00
2028-01-211650CALL0 026.67TRUE00
2028-01-21170136.35CALL0 126.15TRUE00
2028-01-211750CALL0 027.75TRUE00
2028-01-21180133.02CALL0 125.78TRUE00
2028-01-211850CALL0 026.01TRUE00
2028-01-211900CALL0 025.65TRUE00
2028-01-21195121.6CALL0 225.06TRUE00
2028-01-21200113.3CALL2 524.79TRUE113.30
2028-01-21210104.9CALL2 124.51TRUE104.90
2028-01-2122096.35CALL2 123.68TRUE96.350
2028-01-2123088.4CALL2 023.33TRUE88.40
2028-01-2124080.9CALL4 023.12TRUE80.90
2028-01-2125073.6CALL14 1522.79TRUE73.60
2028-01-2126065.98CALL0 1022.55TRUE00
2028-01-2127057.56CALL0 4521.92TRUE00
2028-01-2128052CALL0 2621.43TRUE00
2028-01-2129047.09CALL0 921.05TRUE00
2028-01-2130040.36CALL10 5719.86TRUE40.360
2028-01-2131035.45CALL8 8619.7FALSE35.450
2028-01-2132031CALL2 2019.56FALSE310
2028-01-2133026.35CALL10 2419.05FALSE26.350
2028-01-2134023.25CALL2 5119.24FALSE23.250
2028-01-2135019.3CALL12 12118.67FALSE19.30
2028-01-2136016.3CALL0 10318.57FALSE00
2028-01-2137013.8CALL56 23918.34FALSE0.30.02
2028-01-2138012.5CALL0 618.07FALSE00
2028-01-2139010.1CALL0 1318.01FALSE00
2028-01-214008.3CALL0 1717.81FALSE00
2028-01-214106.5CALL0 117.03FALSE00
2028-01-214208.5CALL0 3616.62FALSE00
2028-01-214304.86CALL0 3617.08FALSE00
2028-01-214405.94CALL0 116.76FALSE00
2028-01-214503CALL1 5917.49FALSE30
2028-01-214602.53CALL0 717.4FALSE00
2028-01-214702.22CALL0 2017.54FALSE00
2028-01-211500.91PUT173 24227.99FALSE-0.01-0.01
2028-01-211550.88PUT15 6626.73FALSE0.880
2028-01-211601.18PUT40 4327.03FALSE1.180
2028-01-211651.39PUT20 626.77FALSE1.390
2028-01-211701.41PUT42 125.76FALSE1.410
2028-01-211751.8PUT16 225.96FALSE1.80
2028-01-211801.97PUT82 025.38FALSE1.970
2028-01-211852.35PUT0 625.06FALSE00
2028-01-211902.99PUT0 1923.63FALSE00
2028-01-211953.65PUT0 523.88FALSE00
2028-01-212004.4PUT0 1023.77FALSE00
2028-01-212104.08PUT1 323.33FALSE4.080
2028-01-212205.95PUT0 2922.7FALSE00
2028-01-212306.75PUT10 8522.59FALSE6.750
2028-01-212408.81PUT0 1322.31FALSE00
2028-01-2125010.2PUT0 1321.48FALSE00
2028-01-2126013.58PUT0 18521.22FALSE00
2028-01-2127016.8PUT0 7520.6FALSE00
2028-01-2128020.05PUT0 9719.95FALSE00
2028-01-2129021.08PUT9 319.7FALSE21.080
2028-01-2130026.25PUT19 6219.23FALSE26.250
2028-01-2131029.85PUT3 20619.36TRUE29.850
2028-01-2132036.75PUT0 1818.71TRUE00
2028-01-2133042.31PUT0 1118.11TRUE00
2028-01-2134044.85PUT0 517.73TRUE00
2028-01-2135054.67PUT0 917.33TRUE00
2028-01-2136059.56PUT0 317.1TRUE00
2028-01-2137068.25PUT0 116.96TRUE00
2028-01-213800PUT0 017.06TRUE00
2028-01-213900PUT0 017.75TRUE00
2028-01-2140090PUT0 317.93TRUE00
2028-01-214100PUT0 017.92TRUE00
2028-01-214200PUT0 019.25TRUE00
2028-01-214300PUT0 020.4TRUE00
2028-01-214400PUT0 020.31TRUE00
2028-01-21450156.05PUT0 021.37TRUE00
2028-01-214600PUT0 023.06TRUE00
2028-01-214700PUT0 024.08TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm