McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

MCD chart by TradingView

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171600CALL0 1248.2TRUE00
2026-07-171650CALL0 0265.05TRUE00
2026-07-171700CALL0 0211.63TRUE00
2026-07-171750CALL0 0249.43TRUE00
2026-07-1718092.43CALL0 2181.67TRUE00
2026-07-1718587.45CALL0 2199.87TRUE00
2026-07-171900CALL0 0172.38TRUE00
2026-07-171950CALL0 2160.77TRUE00
2026-07-172000CALL0 4145.96TRUE00
2026-07-172050CALL0 4141.19TRUE00
2026-07-172100CALL0 8159.32TRUE00
2026-07-172150CALL0 27129.48TRUE00
2026-07-172200CALL0 32119.64TRUE00
2026-07-172250CALL0 0105.12TRUE00
2026-07-172300CALL0 096.89TRUE00
2026-07-172350CALL0 186.88TRUE00
2026-07-1724031.9CALL0 1970.84TRUE00
2026-07-172450CALL0 763.31TRUE00
2026-07-17247.50CALL0 057.7TRUE00
2026-07-1725023.95CALL0 4152.93TRUE00
2026-07-17252.50CALL0 047.97TRUE00
2026-07-172550CALL0 5339.88TRUE00
2026-07-17257.50CALL0 038.53TRUE00
2026-07-1726010.6CALL1 4834.15TRUE10.60
2026-07-17262.50CALL0 3129.74TRUE00
2026-07-172654.94CALL11 7524.79TRUE-2.51-0.34
2026-07-17267.53.2CALL46 11124.8TRUE-3.18-0.5
2026-07-172702.05CALL383 62525.98FALSE-2.25-0.52
2026-07-17272.51.2CALL730 21326.39FALSE-1.58-0.57
2026-07-172750.68CALL1270 63526.54FALSE-1.08-0.61
2026-07-17277.50.35CALL188 75427.68FALSE-0.73-0.68
2026-07-172800.2CALL365 197128.92FALSE-0.5-0.71
2026-07-17282.50.16CALL295 55628.88FALSE-0.22-0.58
2026-07-172850.07CALL273 299132.08FALSE-0.15-0.68
2026-07-17287.50.05CALL120 44333.28FALSE-0.09-0.64
2026-07-172900.02CALL290 278833.89FALSE-0.06-0.75
2026-07-17292.50.1CALL30 26841.8FALSE0.051
2026-07-172950.02CALL40 132041.63FALSE-0.01-0.33
2026-07-17297.50.04CALL3 19552.71FALSE-0.04-0.5
2026-07-173000.02CALL62 405347.01FALSE-0.01-0.33
2026-07-17302.50.01CALL0 13560.01FALSE00
2026-07-173050.1CALL1 155854.57FALSE0.072.33
2026-07-17307.50CALL0 52106.95FALSE00
2026-07-173100.03CALL3 142557.58FALSE00
2026-07-17312.50.23CALL1 071.36FALSE0.230
2026-07-173150.03CALL0 48375.33FALSE00
2026-07-173200.02CALL2 51068.95FALSE0.011
2026-07-173250CALL0 18795.98FALSE00
2026-07-173300.01CALL1 66172.45FALSE0.010
2026-07-173350.15CALL2 194100.94FALSE0.150
2026-07-173400CALL0 283107.65FALSE00
2026-07-173450.13CALL0 25125.49FALSE00
2026-07-173500CALL0 14791.21FALSE00
2026-07-173550.15CALL1 8185.36FALSE0.150
2026-07-173600.18CALL0 2192.54FALSE00
2026-07-173650CALL0 14199.55FALSE00
2026-07-173700.14CALL0 3206.41FALSE00
2026-07-173750.21CALL1 1213.13FALSE0.210
2026-07-173800.21CALL0 2219.71FALSE00
2026-07-173850CALL0 2226.16FALSE00
2026-07-173900.2CALL1 1187.54FALSE0.20
2026-07-173950.2CALL2 5238.69FALSE0.020.11
2026-07-174000.23CALL1 3244.78FALSE0.121.09
2026-07-174100.18CALL1 4256.63FALSE-0.03-0.14
2026-07-174200.2CALL1 5268.08FALSE0.030.18
2026-07-174300.14CALL0 2200.28FALSE00
2026-07-174400CALL0 0161.28FALSE00
2026-07-174500CALL0 63167.98FALSE00
2026-07-171600PUT0 7175.96FALSE00
2026-07-171650PUT0 1166.1FALSE00
2026-07-171700PUT0 2179.59FALSE00
2026-07-171750.01PUT3 27250.64FALSE00
2026-07-171800.19PUT1 1168.54FALSE-0.05-0.21
2026-07-171850.23PUT2 2159.81FALSE-0.01-0.04
2026-07-171900.01PUT11 0194.93FALSE0.010
2026-07-171950.24PUT1 4199.59FALSE0.10.71
2026-07-172000PUT0 15120.06FALSE00
2026-07-172050.2PUT1 37192.97FALSE0.20
2026-07-172100.1PUT0 123178.98FALSE00
2026-07-172150.18PUT0 19165.01FALSE00
2026-07-172200.18PUT0 20151.56FALSE00
2026-07-172250.02PUT0 166104.58FALSE00
2026-07-172300.02PUT0 11493.63FALSE00
2026-07-172350PUT0 11876.43FALSE00
2026-07-172400.06PUT1 20455.91FALSE0.042
2026-07-172450.02PUT14 28335.84FALSE00
2026-07-17247.50PUT0 041.35FALSE00
2026-07-172500.02PUT54 79533.3FALSE-0.03-0.6
2026-07-17252.50.15PUT0 530.09FALSE00
2026-07-172550.06PUT96 63928.18FALSE0.010.2
2026-07-17257.50.1PUT35 18831.05FALSE0.040.67
2026-07-172600.26PUT418 191826.28FALSE0.070.37
2026-07-17262.50.47PUT357 47125.07FALSE0.110.31
2026-07-172650.93PUT228 239826.29FALSE0.290.45
2026-07-17267.51.94PUT243 71824.36FALSE0.780.67
2026-07-172702.97PUT361 207324.71TRUE0.950.47
2026-07-17272.54.49PUT152 32626.61TRUE1.450.48
2026-07-172756.66PUT265 150526.59TRUE1.980.42
2026-07-17277.58.84PUT182 52027.85TRUE2.240.34
2026-07-1728011.38PUT259 178430.08TRUE3.020.36
2026-07-17282.513.62PUT3 4532.31TRUE3.140.3
2026-07-1728516.43PUT26 93127.91TRUE2.520.18
2026-07-17287.50PUT0 430.59TRUE00
2026-07-1729020.69PUT3 14634.06TRUE2.010.11
2026-07-17292.50PUT0 037.48TRUE00
2026-07-1729524.5PUT1 7140.83TRUE1.50.07
2026-07-17297.50PUT0 044.14TRUE00
2026-07-1730028PUT0 2147.39TRUE00
2026-07-17302.50PUT0 050.6TRUE00
2026-07-173050PUT0 753.76TRUE00
2026-07-17307.50PUT0 056.89TRUE00
2026-07-173100PUT0 459.97TRUE00
2026-07-17312.50PUT0 063.02TRUE00
2026-07-173150PUT0 066.03TRUE00
2026-07-173200PUT0 091.57TRUE00
2026-07-173250PUT0 077.74TRUE00
2026-07-173300PUT0 0105.15TRUE00
2026-07-173350PUT0 088.97TRUE00
2026-07-173400PUT0 094.42TRUE00
2026-07-173450PUT0 099.77TRUE00
2026-07-173500PUT0 0105.03TRUE00
2026-07-173550PUT0 0112.63TRUE00
2026-07-173600PUT0 0115.28TRUE00
2026-07-173650PUT0 0120.27TRUE00
2026-07-173700PUT0 0125.19TRUE00
2026-07-173750PUT0 0130.03TRUE00
2026-07-173800PUT0 0134.8TRUE00
2026-07-173850PUT0 0139.5TRUE00
2026-07-173900PUT0 0144.12TRUE00
2026-07-173950PUT0 0148.67TRUE00
2026-07-174000PUT0 0185.69TRUE00
2026-07-174100PUT0 0175.26TRUE00
2026-07-174200PUT0 0170.46TRUE00
2026-07-174300PUT0 0178.77TRUE00
2026-07-174400PUT0 0201.47TRUE00
2026-07-174500PUT0 0194.79TRUE00
2026-07-241700CALL0 1146.27TRUE00
2026-07-241800CALL0 1119.8TRUE00
2026-07-241900CALL0 0112.83TRUE00
2026-07-241950CALL0 0106.35TRUE00
2026-07-242000CALL0 083.44TRUE00
2026-07-242050CALL0 088.57TRUE00
2026-07-242100CALL0 875.96TRUE00
2026-07-242150CALL0 674.2TRUE00
2026-07-242200CALL0 3871.89TRUE00
2026-07-242250CALL0 1060.38TRUE00
2026-07-242300CALL0 1058.98TRUE00
2026-07-242350CALL0 052.79TRUE00
2026-07-242400CALL0 246.97TRUE00
2026-07-242450CALL0 140.57TRUE00
2026-07-24247.50CALL0 037.86TRUE00
2026-07-2425020CALL2 1029.81TRUE200
2026-07-24252.50CALL0 032.92TRUE00
2026-07-2425515.95CALL1 1828.67TRUE15.950
2026-07-24257.50CALL0 028.67TRUE00
2026-07-2426010.5CALL1 125.53TRUE10.50
2026-07-24262.50CALL0 126.16TRUE00
2026-07-242657.3CALL5 6625.06TRUE7.30
2026-07-24267.55.18CALL58 025.62TRUE5.180
2026-07-242704.04CALL20 9125.76FALSE-1.71-0.3
2026-07-24272.52.93CALL27 11525.65FALSE-1.82-0.38
2026-07-242752.2CALL121 34125.24FALSE-1.45-0.4
2026-07-24277.51.57CALL77 12625.71FALSE-1.13-0.42
2026-07-242801.15CALL393 126125.83FALSE-0.64-0.36
2026-07-24282.50.75CALL81 7425.95FALSE-0.51-0.4
2026-07-242850.49CALL49 106226.46FALSE-0.37-0.43
2026-07-24287.50.34CALL10 47226.76FALSE-0.41-0.55
2026-07-242900.28CALL53 34727.98FALSE-0.24-0.46
2026-07-24292.50.21CALL9 2828.73FALSE-0.09-0.3
2026-07-242950.21CALL17 81730.66FALSE-0.09-0.3
2026-07-24297.50.2CALL0 531.31FALSE00
2026-07-243000.1CALL23 29929.71FALSE-0.06-0.38
2026-07-24302.50CALL0 453.52FALSE00
2026-07-243050.15CALL40 7437.83FALSE0.060.67
2026-07-243100.08CALL0 2846.94FALSE00
2026-07-243150CALL0 1366.24FALSE00
2026-07-243200CALL0 269.22FALSE00
2026-07-243250CALL0 075.76FALSE00
2026-07-243300CALL0 080.34FALSE00
2026-07-243350CALL0 084.79FALSE00
2026-07-243400CALL0 389.13FALSE00
2026-07-243450CALL0 093.35FALSE00
2026-07-243500CALL0 097.47FALSE00
2026-07-243550CALL0 0101.49FALSE00
2026-07-243600CALL0 0105.42FALSE00
2026-07-243650CALL0 0109.26FALSE00
2026-07-243700CALL0 0113.02FALSE00
2026-07-243750CALL0 0116.7FALSE00
2026-07-243800CALL0 0120.3FALSE00
2026-07-243850CALL0 0123.84FALSE00
2026-07-243900CALL0 0127.3FALSE00
2026-07-243950CALL0 0130.7FALSE00
2026-07-244000CALL0 0134.04FALSE00
2026-07-244050CALL0 0137.31FALSE00
2026-07-241700PUT0 0163.6FALSE00
2026-07-241800PUT0 0146.17FALSE00
2026-07-241900PUT0 0129.52FALSE00
2026-07-241950PUT0 0121.46FALSE00
2026-07-242000PUT0 0113.54FALSE00
2026-07-242050PUT0 4105.76FALSE00
2026-07-242100PUT0 298.09FALSE00
2026-07-242150PUT0 690.54FALSE00
2026-07-242200PUT0 1163.39FALSE00
2026-07-242250.02PUT2 16043.13FALSE0.020
2026-07-242300PUT0 8742.18FALSE00
2026-07-242350.05PUT0 15946.26FALSE00
2026-07-242400.07PUT3 11630.28FALSE0.070
2026-07-242450.11PUT182 25927.45FALSE00
2026-07-24247.50.08PUT4 3627.8FALSE-0.01-0.11
2026-07-242500.21PUT42 25127.64FALSE0.010.05
2026-07-24252.50.34PUT3 427.06FALSE0.110.48
2026-07-242550.5PUT45 26124.36FALSE0.10.25
2026-07-24257.50.75PUT10 4923.66FALSE0.190.34
2026-07-242601.04PUT39 25523.96FALSE0.190.22
2026-07-24262.51.71PUT38 5323.91FALSE0.510.43
2026-07-242652.6PUT44 17524.02FALSE0.920.55
2026-07-24267.53.52PUT39 6323.63FALSE1.120.47
2026-07-242704.67PUT50 24325.07TRUE1.110.31
2026-07-24272.56.25PUT16 3324.52TRUE1.540.33
2026-07-242757.85PUT16 28024.45TRUE1.950.33
2026-07-24277.59.68PUT12 5921.93TRUE2.430.34
2026-07-2428012.02PUT8 19726.28TRUE2.60.28
2026-07-24282.514.11PUT51 5722.43TRUE14.110
2026-07-2428513.09PUT1 21224.61TRUE-0.14-0.01
2026-07-24287.50PUT0 022.07TRUE00
2026-07-242900PUT0 7320.82TRUE00
2026-07-24292.50PUT0 122.36TRUE00
2026-07-2429522.2PUT3 127.92TRUE22.20
2026-07-24297.50PUT0 035TRUE00
2026-07-243000PUT0 135.14TRUE00
2026-07-24302.50PUT0 030.1TRUE00
2026-07-243050PUT0 031.97TRUE00
2026-07-243100PUT0 042.75TRUE00
2026-07-243150PUT0 039.93TRUE00
2026-07-243200PUT0 043.47TRUE00
2026-07-243250PUT0 046.93TRUE00
2026-07-243300PUT0 050.32TRUE00
2026-07-243350PUT0 053.65TRUE00
2026-07-243400PUT0 055.99TRUE00
2026-07-243450PUT0 059.17TRUE00
2026-07-243500PUT0 062.29TRUE00
2026-07-243550PUT0 065.35TRUE00
2026-07-243600PUT0 069.4TRUE00
2026-07-243650PUT0 071.34TRUE00
2026-07-243700PUT0 074.27TRUE00
2026-07-243750PUT0 077.15TRUE00
2026-07-243800PUT0 091.91TRUE00
2026-07-243850PUT0 082.78TRUE00
2026-07-243900PUT0 085.54TRUE00
2026-07-243950PUT0 088.26TRUE00
2026-07-244000PUT0 090.94TRUE00
2026-07-244050PUT0 093.59TRUE00
2026-07-311700CALL0 0111.71TRUE00
2026-07-311800CALL0 298.45TRUE00
2026-07-311900CALL0 279.9TRUE00
2026-07-311950CALL0 070.23TRUE00
2026-07-312000CALL0 063.91TRUE00
2026-07-312050CALL0 065.63TRUE00
2026-07-312100CALL0 065.59TRUE00
2026-07-312150CALL0 156.04TRUE00
2026-07-312200CALL0 055.9TRUE00
2026-07-312250CALL0 051.49TRUE00
2026-07-312300CALL0 046.6TRUE00
2026-07-312350CALL0 043.72TRUE00
2026-07-312400CALL0 137.04TRUE00
2026-07-312450CALL0 231.11TRUE00
2026-07-312500CALL0 2328.73TRUE00
2026-07-31252.50CALL0 028.09TRUE00
2026-07-3125515.31CALL1 329.44TRUE15.310
2026-07-31257.50CALL0 028.13TRUE00
2026-07-312600CALL0 4628.37TRUE00
2026-07-31262.50CALL0 027.21TRUE00
2026-07-312658.35CALL1 6026.65TRUE8.350
2026-07-31267.56.76CALL16 025.67TRUE6.760
2026-07-312705.55CALL32 3626.17FALSE-1.5-0.21
2026-07-31272.54.36CALL346 9426.51FALSE-1.6-0.27
2026-07-312753.5CALL81 45125.58FALSE-1.2-0.26
2026-07-31277.52.85CALL18 526.4FALSE-0.75-0.21
2026-07-312802.1CALL56 14325.69FALSE-0.83-0.28
2026-07-31282.51.64CALL24 125.84FALSE-0.62-0.27
2026-07-312851.33CALL176 103527.09FALSE-0.45-0.25
2026-07-31287.50.89CALL8 3927.29FALSE-0.41-0.32
2026-07-312900.61CALL55 37226.51FALSE-0.49-0.45
2026-07-31292.50.85CALL1 026.88FALSE0.850
2026-07-312950.51CALL10 37128.43FALSE-0.25-0.33
2026-07-31297.50CALL0 031.85FALSE00
2026-07-313000.31CALL8 32030.55FALSE-0.14-0.31
2026-07-313050.25CALL21 48832.19FALSE-0.15-0.38
2026-07-313100.19CALL0 4133.16FALSE00
2026-07-313150.09CALL3 3341.87FALSE-0.07-0.44
2026-07-313200CALL0 1936.83FALSE00
2026-07-313250.4CALL5 144.96FALSE0.33
2026-07-313300CALL0 161.65FALSE00
2026-07-313350CALL0 065.07FALSE00
2026-07-313400CALL0 368.33FALSE00
2026-07-313450CALL0 071.57FALSE00
2026-07-313500CALL0 074.73FALSE00
2026-07-313550CALL0 077.81FALSE00
2026-07-313600CALL0 080.82FALSE00
2026-07-313650CALL0 083.77FALSE00
2026-07-313700CALL0 086.65FALSE00
2026-07-313750CALL0 089.48FALSE00
2026-07-313800CALL0 092.24FALSE00
2026-07-313850CALL0 094.95FALSE00
2026-07-313900CALL0 097.61FALSE00
2026-07-313950CALL0 0100.22FALSE00
2026-07-314000CALL0 0102.78FALSE00
2026-07-314050CALL0 0105.29FALSE00
2026-07-311700PUT0 1125.52FALSE00
2026-07-311800PUT0 1112.16FALSE00
2026-07-311900PUT0 199.39FALSE00
2026-07-311950PUT0 093.2FALSE00
2026-07-312000PUT0 187.13FALSE00
2026-07-312050PUT0 081.16FALSE00
2026-07-312100PUT0 175.28FALSE00
2026-07-312150.01PUT30 069.49FALSE0.010
2026-07-312200PUT0 1144.59FALSE00
2026-07-312250.07PUT30 2934.09FALSE0.070
2026-07-312300PUT0 1548.65FALSE00
2026-07-312350.15PUT24 231.7FALSE0.050.5
2026-07-312400.16PUT25 1427.47FALSE0.010.07
2026-07-312450.31PUT17 17626.97FALSE0.030.11
2026-07-312500.6PUT81 22825.3FALSE0.140.3
2026-07-31252.50.81PUT113 1724.62FALSE0.140.21
2026-07-312551.12PUT36 49524.56FALSE0.240.27
2026-07-31257.51.5PUT18 424FALSE0.340.29
2026-07-312602.11PUT52 44124.17FALSE0.570.37
2026-07-31262.52.65PUT16 1123.34FALSE0.710.37
2026-07-312653.72PUT41 56923.89FALSE1.030.38
2026-07-31267.54.61PUT4 2123.89FALSE1.20.35
2026-07-312705.9PUT24 35223.77TRUE1.280.28
2026-07-31272.57.22PUT362 7523.85TRUE1.420.24
2026-07-312759.1PUT11 35824.06TRUE20.28
2026-07-31277.59.54PUT1 624.15TRUE10.12
2026-07-3128011.9PUT2 56924.29TRUE11.90
2026-07-31282.50PUT0 023.48TRUE00
2026-07-3128516.92PUT4 24523.08TRUE4.610.37
2026-07-31287.50PUT0 023.1TRUE00
2026-07-312900PUT0 13823.52TRUE00
2026-07-31292.50PUT0 021.75TRUE00
2026-07-3129521.49PUT0 525.14TRUE00
2026-07-31297.50PUT0 021.25TRUE00
2026-07-313000PUT0 631.05TRUE00
2026-07-313050PUT0 031.75TRUE00
2026-07-313100PUT0 033.72TRUE00
2026-07-313150PUT0 035.05TRUE00
2026-07-313200PUT0 043.52TRUE00
2026-07-313250PUT0 037.69TRUE00
2026-07-313300PUT0 049.84TRUE00
2026-07-313350PUT0 042.49TRUE00
2026-07-313400PUT0 045.69TRUE00
2026-07-313450PUT0 054.52TRUE00
2026-07-313500PUT0 050.79TRUE00
2026-07-313550PUT0 052.55TRUE00
2026-07-313600PUT0 054.96TRUE00
2026-07-313650PUT0 057.33TRUE00
2026-07-313700PUT0 059.67TRUE00
2026-07-313750PUT0 061.97TRUE00
2026-07-313800PUT0 065.13TRUE00
2026-07-313850PUT0 084.64TRUE00
2026-07-313900PUT0 068.67TRUE00
2026-07-313950PUT0 085.89TRUE00
2026-07-314000PUT0 088.28TRUE00
2026-07-314050PUT0 085.52TRUE00
2026-08-071700CALL0 096.35TRUE00
2026-08-071800CALL0 084.96TRUE00
2026-08-071900CALL0 077.92TRUE00
2026-08-071950CALL0 070.35TRUE00
2026-08-072000CALL0 066.47TRUE00
2026-08-072050CALL0 063.42TRUE00
2026-08-072100CALL0 056.93TRUE00
2026-08-072150CALL0 056.71TRUE00
2026-08-072200CALL0 048.81TRUE00
2026-08-072250CALL0 945.55TRUE00
2026-08-072300CALL0 1542.36TRUE00
2026-08-072350CALL0 138.92TRUE00
2026-08-072400CALL0 138.65TRUE00
2026-08-072450CALL0 035.02TRUE00
2026-08-072500CALL0 033.96TRUE00
2026-08-0725519.5CALL0 332.63TRUE00
2026-08-072600CALL0 030.79TRUE00
2026-08-0726511.1CALL44 1230.26TRUE-1.4-0.11
2026-08-072707.59CALL60 4329.7FALSE-1.46-0.16
2026-08-072755.5CALL52 15929.58FALSE-1.35-0.2
2026-08-072803.83CALL25 6529.55FALSE-1.27-0.25
2026-08-072852.53CALL19 21428.89FALSE-0.97-0.28
2026-08-072901.8CALL17 25530.22FALSE-0.53-0.23
2026-08-072951.25CALL11 13429.74FALSE-0.32-0.2
2026-08-073000.89CALL39 11631.33FALSE-0.29-0.25
2026-08-073051.22CALL0 5039.61FALSE00
2026-08-073100.99CALL0 1833.31FALSE00
2026-08-073150.37CALL6 3440.86FALSE-0.03-0.08
2026-08-073200CALL0 2039.95FALSE00
2026-08-073250CALL0 749.31FALSE00
2026-08-073300CALL0 052.12FALSE00
2026-08-073350CALL0 054.9FALSE00
2026-08-073400CALL0 057.59FALSE00
2026-08-073450CALL0 060.27FALSE00
2026-08-073500CALL0 062.93FALSE00
2026-08-073550CALL0 065.46FALSE00
2026-08-073600CALL0 068FALSE00
2026-08-073650CALL0 070.48FALSE00
2026-08-073700CALL0 072.91FALSE00
2026-08-073750CALL0 075.28FALSE00
2026-08-073800CALL0 077.61FALSE00
2026-08-073850CALL0 079.89FALSE00
2026-08-073900CALL0 082.13FALSE00
2026-08-073950CALL0 084.32FALSE00
2026-08-074000CALL0 086.48FALSE00
2026-08-074050CALL0 088.59FALSE00
2026-08-071700PUT0 0105.68FALSE00
2026-08-071800PUT0 094.43FALSE00
2026-08-071900PUT0 083.69FALSE00
2026-08-071950PUT0 078.48FALSE00
2026-08-072000PUT0 173.44FALSE00
2026-08-072050PUT0 068.48FALSE00
2026-08-072100PUT0 063.6FALSE00
2026-08-072150PUT0 058.83FALSE00
2026-08-072200PUT0 054.23FALSE00
2026-08-072250PUT0 249.69FALSE00
2026-08-072300PUT0 043.25FALSE00
2026-08-072350PUT0 841.31FALSE00
2026-08-072400PUT0 1034.67FALSE00
2026-08-072451.05PUT11 2830.88FALSE0.30.4
2026-08-072501.55PUT32 5428.53FALSE0.240.18
2026-08-072552.45PUT25 12027.9FALSE0.480.24
2026-08-072603.8PUT19 22027.58FALSE0.80.27
2026-08-072655.63PUT16 24827.56FALSE1.230.28
2026-08-072707.84PUT24 8727.38TRUE1.240.19
2026-08-0727510.6PUT14 6427.2TRUE2.330.28
2026-08-0728013.88PUT7 4627.99TRUE13.880
2026-08-0728516.9PUT4 5825.42TRUE1.340.09
2026-08-0729019.77PUT0 527.92TRUE00
2026-08-072950PUT0 625.21TRUE00
2026-08-073000PUT0 626.58TRUE00
2026-08-073050PUT0 022.91TRUE00
2026-08-0731037.85PUT0 125.1TRUE00
2026-08-073150PUT0 028.01TRUE00
2026-08-073200PUT0 036.29TRUE00
2026-08-073250PUT0 035.44TRUE00
2026-08-073300PUT0 039.64TRUE00
2026-08-073350PUT0 044.19TRUE00
2026-08-073400PUT0 042.72TRUE00
2026-08-073450PUT0 045.06TRUE00
2026-08-073500PUT0 048.38TRUE00
2026-08-073550PUT0 048.23TRUE00
2026-08-073600PUT0 051.79TRUE00
2026-08-073650PUT0 049.93TRUE00
2026-08-073700PUT0 056.08TRUE00
2026-08-073750PUT0 053.97TRUE00
2026-08-073800PUT0 062.51TRUE00
2026-08-073850PUT0 057.89TRUE00
2026-08-073900PUT0 059.8TRUE00
2026-08-073950PUT0 066.22TRUE00
2026-08-074000PUT0 064.25TRUE00
2026-08-074050PUT0 077.01TRUE00
2026-08-141700CALL0 087.57TRUE00
2026-08-141800CALL0 077.78TRUE00
2026-08-141900CALL0 068.47TRUE00
2026-08-141950CALL0 064.79TRUE00
2026-08-142000CALL0 060.73TRUE00
2026-08-142050CALL0 056.7TRUE00
2026-08-142100CALL0 052.71TRUE00
2026-08-142150CALL0 049.07TRUE00
2026-08-142200CALL0 045.95TRUE00
2026-08-142250CALL0 043.43TRUE00
2026-08-142300CALL0 041.66TRUE00
2026-08-142350CALL0 037.57TRUE00
2026-08-142400CALL0 035.88TRUE00
2026-08-142450CALL0 034.59TRUE00
2026-08-142500CALL0 131.92TRUE00
2026-08-142550CALL0 032.15TRUE00
2026-08-1426014.25CALL1 130TRUE14.250
2026-08-142650CALL0 028.83TRUE00
2026-08-142708.85CALL8 529.33FALSE-1.27-0.13
2026-08-142756.35CALL10 429.74FALSE-1.15-0.15
2026-08-142804.45CALL9 8127.9FALSE-1.18-0.21
2026-08-142853.33CALL12 2928.28FALSE-0.67-0.17
2026-08-142902.52CALL13 4227.91FALSE-0.6-0.19
2026-08-142951.6CALL12 3328.08FALSE-0.33-0.17
2026-08-143001.1CALL11 23029.32FALSE-0.45-0.29
2026-08-143051.05CALL2 6930.48FALSE1.050
2026-08-143100CALL0 5737.47FALSE00
2026-08-143150CALL0 1338.9FALSE00
2026-08-143200.47CALL2 433.95FALSE0.470
2026-08-143250CALL0 043.7FALSE00
2026-08-143300CALL0 046.1FALSE00
2026-08-143350CALL0 048.51FALSE00
2026-08-143400CALL0 050.84FALSE00
2026-08-143450CALL0 053.2FALSE00
2026-08-143500CALL0 055.44FALSE00
2026-08-143550CALL0 057.73FALSE00
2026-08-143600CALL0 059.91FALSE00
2026-08-143650CALL0 062.04FALSE00
2026-08-143700CALL0 064.18FALSE00
2026-08-143750CALL0 066.27FALSE00
2026-08-143800CALL0 068.32FALSE00
2026-08-143850CALL0 070.27FALSE00
2026-08-143900CALL0 072.23FALSE00
2026-08-143950CALL0 074.17FALSE00
2026-08-144000CALL0 076.06FALSE00
2026-08-144050CALL0 077.92FALSE00
2026-08-141700PUT0 093.04FALSE00
2026-08-141800PUT0 083.14FALSE00
2026-08-141900PUT0 068.48FALSE00
2026-08-141950PUT0 069.1FALSE00
2026-08-142000PUT0 064.67FALSE00
2026-08-142050PUT0 060.24FALSE00
2026-08-142100PUT0 1556FALSE00
2026-08-142150PUT0 851.81FALSE00
2026-08-142200PUT0 047.71FALSE00
2026-08-142250PUT0 043.77FALSE00
2026-08-142300.87PUT0 2139.99FALSE00
2026-08-142350.95PUT0 1836.32FALSE00
2026-08-142400.75PUT1 728.18FALSE-0.11-0.13
2026-08-142451.21PUT9 2627.52FALSE0.170.16
2026-08-142501.9PUT13 2227.38FALSE0.260.16
2026-08-142552.79PUT16 2426.11FALSE0.410.17
2026-08-142604.24PUT11 5426.16FALSE0.690.19
2026-08-142656.15PUT6 2726.32FALSE1.150.23
2026-08-142707.75PUT2 5725.31TRUE0.450.06
2026-08-1427510.63PUT1 3824.73TRUE1.860.21
2026-08-1428013.35PUT100 1126.69TRUE0.880.07
2026-08-1428517.43PUT2 424.69TRUE1.60.1
2026-08-142900PUT0 223.59TRUE00
2026-08-1429522.4PUT0 126.55TRUE00
2026-08-1430030.39PUT2 224.14TRUE30.390
2026-08-143050PUT0 022.62TRUE00
2026-08-143100PUT0 022.94TRUE00
2026-08-143150PUT0 029.25TRUE00
2026-08-143200PUT0 027.77TRUE00
2026-08-143250PUT0 036.78TRUE00
2026-08-143300PUT0 031.68TRUE00
2026-08-143350PUT0 033.75TRUE00
2026-08-143400PUT0 040.85TRUE00
2026-08-143450PUT0 043.02TRUE00
2026-08-143500PUT0 044.46TRUE00
2026-08-143550PUT0 046.53TRUE00
2026-08-143600PUT0 046.82TRUE00
2026-08-143650PUT0 045.48TRUE00
2026-08-143700PUT0 047.32TRUE00
2026-08-143750PUT0 049.14TRUE00
2026-08-143800PUT0 055.48TRUE00
2026-08-143850PUT0 055.03TRUE00
2026-08-143900PUT0 059.14TRUE00
2026-08-143950PUT0 056.66TRUE00
2026-08-144000PUT0 061.62TRUE00
2026-08-144050PUT0 064.45TRUE00
2026-08-211500CALL0 1099.7TRUE00
2026-08-211550CALL0 4695.09TRUE00
2026-08-211600CALL0 5993.27TRUE00
2026-08-211650CALL0 5790.71TRUE00
2026-08-211700CALL0 6681.05TRUE00
2026-08-211750CALL0 5779.24TRUE00
2026-08-211800CALL0 5274.3TRUE00
2026-08-211850CALL0 4273.15TRUE00
2026-08-211900CALL0 4965.51TRUE00
2026-08-211950CALL0 4367.01TRUE00
2026-08-2120071CALL2 3360.54TRUE710
2026-08-212050CALL0 2659.66TRUE00
2026-08-212100CALL0 3250.61TRUE00
2026-08-212150CALL0 2948.01TRUE00
2026-08-212200CALL0 3547.44TRUE00
2026-08-212250CALL0 1642.88TRUE00
2026-08-212300CALL0 1840.09TRUE00
2026-08-212350CALL0 538.12TRUE00
2026-08-212400CALL0 834.97TRUE00
2026-08-212450CALL0 233.09TRUE00
2026-08-212500CALL0 4730.66TRUE00
2026-08-2125518.4CALL20 1729.65TRUE18.40
2026-08-2126015.1CALL3 3130.11TRUE-2-0.12
2026-08-2126512.1CALL2 6528.87TRUE-2.76-0.19
2026-08-212709.35CALL739 87828.39FALSE-2-0.18
2026-08-212757.25CALL45 58129.32FALSE-1.25-0.15
2026-08-212805.4CALL119 112827.61FALSE-1.35-0.2
2026-08-212853.8CALL62 148327.67FALSE-1.05-0.22
2026-08-212902.76CALL156 111127.75FALSE-0.74-0.21
2026-08-212952.21CALL59 91327.94FALSE-0.41-0.16
2026-08-213001.41CALL182 387228.62FALSE-0.59-0.3
2026-08-213050.97CALL22 52928.9FALSE-0.41-0.3
2026-08-213100.74CALL29 76929.12FALSE-0.3-0.29
2026-08-213150.58CALL4 42029.45FALSE-0.24-0.29
2026-08-213200.4CALL6 30529.81FALSE0.40
2026-08-213250.43CALL1 30132.02FALSE0.430
2026-08-213300CALL0 5731.99FALSE00
2026-08-213350.36CALL0 13633.92FALSE00
2026-08-213400.21CALL7 4232.7FALSE-0.06-0.22
2026-08-213450CALL0 1448.26FALSE00
2026-08-213500CALL0 3049.81FALSE00
2026-08-213550CALL0 539.27FALSE00
2026-08-213600.1CALL0 4538.07FALSE00
2026-08-213650CALL0 347.02FALSE00
2026-08-213700CALL0 054.29FALSE00
2026-08-213750CALL0 1159.94FALSE00
2026-08-213800CALL0 061.74FALSE00
2026-08-213850CALL0 16063.56FALSE00
2026-08-213900CALL0 165.28FALSE00
2026-08-213950CALL0 067.03FALSE00
2026-08-214000CALL0 13168.74FALSE00
2026-08-211500PUT0 1891.51FALSE00
2026-08-211550PUT0 5998.39FALSE00
2026-08-211600PUT0 5482.51FALSE00
2026-08-211650PUT0 9188.71FALSE00
2026-08-211700PUT0 6384.07FALSE00
2026-08-211750PUT0 6279.54FALSE00
2026-08-211800PUT0 5375.13FALSE00
2026-08-211850PUT0 4470.81FALSE00
2026-08-211900PUT0 4666.65FALSE00
2026-08-211950PUT0 4962.57FALSE00
2026-08-212000PUT0 10138.19FALSE00
2026-08-212050PUT0 7639.7FALSE00
2026-08-212100.09PUT0 10937.47FALSE00
2026-08-212150PUT0 7933.72FALSE00
2026-08-212200.16PUT4 3931.44FALSE0.160
2026-08-212250PUT0 10232.45FALSE00
2026-08-212300.48PUT2 18129.94FALSE0.090.23
2026-08-212350.67PUT3 19028.81FALSE0.110.2
2026-08-212401.06PUT494 32527.7FALSE0.180.2
2026-08-212451.63PUT27 103726.55FALSE0.360.28
2026-08-212502.34PUT108 70126.48FALSE0.40.21
2026-08-212553.45PUT171 67726.17FALSE0.670.24
2026-08-212604.95PUT97 79725.95FALSE0.850.21
2026-08-212656.98PUT236 63125.62FALSE1.260.22
2026-08-212709.25PUT463 121225.19TRUE1.430.18
2026-08-2127512.2PUT63 85425.26TRUE1.810.17
2026-08-2128015.01PUT54 160824.63TRUE1.810.14
2026-08-2128518.03PUT6 55625.16TRUE1.970.12
2026-08-2129021.61PUT5 24025.1TRUE1.690.08
2026-08-2129524.4PUT0 14425.03TRUE00
2026-08-2130030.54PUT2 4926.17TRUE30.540
2026-08-213050PUT0 925.22TRUE00
2026-08-213100PUT0 123.69TRUE00
2026-08-213150PUT0 030.24TRUE00
2026-08-213200PUT0 027.49TRUE00
2026-08-213250PUT0 032.61TRUE00
2026-08-213300PUT0 037.25TRUE00
2026-08-213350PUT0 1437.73TRUE00
2026-08-213400PUT0 041.64TRUE00
2026-08-213450PUT0 643.76TRUE00
2026-08-213500PUT0 042.57TRUE00
2026-08-213550PUT0 040.38TRUE00
2026-08-213600PUT0 042.19TRUE00
2026-08-213650PUT0 043.97TRUE00
2026-08-213700PUT0 045.72TRUE00
2026-08-213750PUT0 045.89TRUE00
2026-08-213800PUT0 047.55TRUE00
2026-08-213850PUT0 050.83TRUE00
2026-08-213900PUT0 052.48TRUE00
2026-08-213950PUT0 054.11TRUE00
2026-08-214000PUT0 056.78TRUE00
2026-08-281700CALL0 076.89TRUE00
2026-08-281800CALL0 069.34TRUE00
2026-08-281900CALL0 062.29TRUE00
2026-08-281950CALL0 058.55TRUE00
2026-08-282000CALL0 056.58TRUE00
2026-08-282050CALL0 053.06TRUE00
2026-08-282100CALL0 050.99TRUE00
2026-08-282150CALL0 046.48TRUE00
2026-08-282200CALL0 042.98TRUE00
2026-08-282250CALL0 040.63TRUE00
2026-08-282300CALL0 038.22TRUE00
2026-08-282350CALL0 036.6TRUE00
2026-08-282400CALL0 032.86TRUE00
2026-08-282450CALL0 032.14TRUE00
2026-08-282500CALL0 030.07TRUE00
2026-08-282550CALL0 029.48TRUE00
2026-08-282600CALL0 029.05TRUE00
2026-08-2826513CALL4 027.9TRUE130
2026-08-2827010.75CALL1 027.37FALSE10.750
2026-08-282758.6CALL4 1227.84FALSE-1.4-0.14
2026-08-282806.19CALL2 227.05FALSE-0.87-0.12
2026-08-282854.8CALL11 426.96FALSE-1.33-0.22
2026-08-282903.63CALL1 127.12FALSE3.630
2026-08-282953.43CALL2 227.24FALSE3.430
2026-08-283002.15CALL0 126.69FALSE00
2026-08-283051.7CALL0 426.68FALSE00
2026-08-283101CALL2 027.77FALSE10
2026-08-283150CALL0 032.93FALSE00
2026-08-283200.32CALL1 031.43FALSE0.320
2026-08-283250CALL0 032.73FALSE00
2026-08-283300CALL0 038.52FALSE00
2026-08-283350CALL0 034.35FALSE00
2026-08-283400CALL0 042.32FALSE00
2026-08-283450CALL0 037.68FALSE00
2026-08-283500CALL0 041.96FALSE00
2026-08-283550CALL0 047.92FALSE00
2026-08-283600CALL0 049.73FALSE00
2026-08-283650CALL0 051.5FALSE00
2026-08-283700CALL0 053.23FALSE00
2026-08-283750CALL0 054.97FALSE00
2026-08-283800CALL0 056.67FALSE00
2026-08-283850CALL0 058.28FALSE00
2026-08-283900CALL0 059.92FALSE00
2026-08-283950CALL0 061.52FALSE00
2026-08-284000CALL0 063.1FALSE00
2026-08-284050CALL0 064.64FALSE00
2026-08-281700PUT0 077.28FALSE00
2026-08-281800PUT0 069.13FALSE00
2026-08-281900PUT0 061.34FALSE00
2026-08-281950PUT0 057.58FALSE00
2026-08-282000.23PUT11 041.83FALSE0.230
2026-08-282050.24PUT15 037.34FALSE0.240
2026-08-282100.33PUT1 042.54FALSE0.330
2026-08-282150.43PUT1 038.44FALSE0.430
2026-08-282200.48PUT11 030.1FALSE0.480
2026-08-282250.57PUT15 028.99FALSE0.570
2026-08-282300PUT0 030.37FALSE00
2026-08-282350.86PUT0 229.21FALSE00
2026-08-282401.16PUT4 327.08FALSE0.060.05
2026-08-282451.9PUT11 425.89FALSE0.360.23
2026-08-282502.68PUT25 525.3FALSE0.20.08
2026-08-282553.72PUT5 4424.83FALSE0.470.14
2026-08-282605.1PUT19 124.86FALSE5.10
2026-08-282657PUT3 523.61FALSE1.150.2
2026-08-282708.85PUT2 2123.42TRUE0.550.07
2026-08-2827511.65PUT8 423.37TRUE11.650
2026-08-282800PUT0 424.49TRUE00
2026-08-282850PUT0 024.72TRUE00
2026-08-282900PUT0 023.81TRUE00
2026-08-282950PUT0 024.27TRUE00
2026-08-283000PUT0 022.17TRUE00
2026-08-283050PUT0 022.28TRUE00
2026-08-283100PUT0 024TRUE00
2026-08-283150PUT0 027.63TRUE00
2026-08-283200PUT0 024.13TRUE00
2026-08-283250PUT0 026.02TRUE00
2026-08-283300PUT0 028.91TRUE00
2026-08-283350PUT0 032.12TRUE00
2026-08-283400PUT0 033.99TRUE00
2026-08-283450PUT0 035.81TRUE00
2026-08-283500PUT0 038.76TRUE00
2026-08-283550PUT0 039.36TRUE00
2026-08-283600PUT0 040.37TRUE00
2026-08-283650PUT0 039.87TRUE00
2026-08-283700PUT0 045.13TRUE00
2026-08-283750PUT0 046.11TRUE00
2026-08-283800PUT0 044.62TRUE00
2026-08-283850PUT0 046.16TRUE00
2026-08-283900PUT0 050.89TRUE00
2026-08-283950PUT0 053.16TRUE00
2026-08-284000PUT0 053.13TRUE00
2026-08-284050PUT0 054.62TRUE00
2026-09-181450CALL0 082.61TRUE00
2026-09-181500CALL0 079.47TRUE00
2026-09-181550CALL0 075.04TRUE00
2026-09-181600CALL0 072.03TRUE00
2026-09-181650CALL0 069.61TRUE00
2026-09-181700CALL0 267.12TRUE00
2026-09-181750CALL0 061.55TRUE00
2026-09-181800CALL0 160.41TRUE00
2026-09-181850CALL0 151.77TRUE00
2026-09-181900CALL0 252.18TRUE00
2026-09-181950CALL0 149.84TRUE00
2026-09-182000CALL0 4547.25TRUE00
2026-09-182050CALL0 043.16TRUE00
2026-09-182100CALL0 040.62TRUE00
2026-09-182150CALL0 538.21TRUE00
2026-09-182200CALL0 1036.32TRUE00
2026-09-182250CALL0 135.02TRUE00
2026-09-182300CALL0 1631.33TRUE00
2026-09-182350CALL0 530.31TRUE00
2026-09-182400CALL0 2429.94TRUE00
2026-09-182450CALL0 428.19TRUE00
2026-09-1825023.5CALL2 8826.16TRUE-3.49-0.13
2026-09-1825520CALL1 8926.04TRUE200
2026-09-182600CALL0 4925.26TRUE00
2026-09-1826514.2CALL6 9926.06TRUE-1.82-0.11
2026-09-1827011.25CALL248 45925.4FALSE-1.64-0.13
2026-09-182759.15CALL14 78525.33FALSE-1.6-0.15
2026-09-182806.8CALL52 57925.15FALSE-1.85-0.21
2026-09-182855.5CALL50 161125.06FALSE-1.2-0.18
2026-09-182904.3CALL47 110424.95FALSE-1.02-0.19
2026-09-182953.44CALL7 53225.22FALSE-0.56-0.14
2026-09-183002.52CALL303 252625.41FALSE-0.73-0.22
2026-09-183051.94CALL56 224725.78FALSE-0.49-0.2
2026-09-183101.5CALL26 323925.9FALSE-0.35-0.19
2026-09-183151.2CALL6 49726.07FALSE-0.2-0.14
2026-09-183200CALL0 68026.91FALSE00
2026-09-183250.7CALL312 62227.31FALSE-0.28-0.29
2026-09-183300.65CALL13 167727.35FALSE-0.1-0.13
2026-09-183350.6CALL4 71628.16FALSE0.030.05
2026-09-183400.4CALL1 73328.22FALSE-0.15-0.27
2026-09-183450CALL0 35132.8FALSE00
2026-09-183500.27CALL11 328629.71FALSE-0.03-0.1
2026-09-183550CALL0 39734.63FALSE00
2026-09-183600CALL0 88541.39FALSE00
2026-09-183650CALL0 31438.04FALSE00
2026-09-183700CALL0 61444.22FALSE00
2026-09-183750CALL0 27845.62FALSE00
2026-09-183800CALL0 21747.16FALSE00
2026-09-183850CALL0 4248.29FALSE00
2026-09-183900CALL0 4638.09FALSE00
2026-09-183950CALL0 6838.93FALSE00
2026-09-184000CALL0 20939.88FALSE00
2026-09-184050CALL0 140.94FALSE00
2026-09-184100CALL0 4954.68FALSE00
2026-09-184200CALL0 841.61FALSE00
2026-09-184300CALL0 7159.44FALSE00
2026-09-184400CALL0 1361.73FALSE00
2026-09-184500CALL0 1363.9FALSE00
2026-09-184600CALL0 066.04FALSE00
2026-09-184700CALL0 2368.13FALSE00
2026-09-181450.15PUT8 2656.6FALSE00
2026-09-181500.15PUT2 6353.32FALSE00
2026-09-181550.15PUT55 3454.06FALSE00
2026-09-181600.15PUT30 8548.6FALSE00
2026-09-181650.06PUT52 4448.93FALSE-0.1-0.63
2026-09-181700PUT0 3164.01FALSE00
2026-09-181750PUT0 2853.15FALSE00
2026-09-181800.07PUT81 1336.08FALSE0.070
2026-09-181850.07PUT20 18535.24FALSE00
2026-09-181900PUT0 734.48FALSE00
2026-09-181950PUT0 1347.99FALSE00
2026-09-182000PUT0 15234.4FALSE00
2026-09-182050PUT0 4437.23FALSE00
2026-09-182100PUT0 17134.69FALSE00
2026-09-182150PUT0 3528.71FALSE00
2026-09-182200.52PUT10 14127.41FALSE0.030.06
2026-09-182250.59PUT0 12727.81FALSE00
2026-09-182301.04PUT0 108527FALSE00
2026-09-182351.3PUT0 16926.19FALSE00
2026-09-182402.1PUT3 41926.4FALSE0.150.08
2026-09-182452.8PUT29 93725.59FALSE0.220.09
2026-09-182504.1PUT13 107625.43FALSE0.60.17
2026-09-182555.5PUT19 52025.41FALSE0.690.14
2026-09-182607.2PUT30 328425.33FALSE0.820.13
2026-09-182659.37PUT6 64925.39FALSE1.220.15
2026-09-1827011.77PUT7 219425.51TRUE1.620.16
2026-09-1827514.5PUT78 96024.65TRUE1.80.14
2026-09-1828017.54PUT9 88725.06TRUE3.690.27
2026-09-1828519PUT0 126024.81TRUE00
2026-09-1829023.53PUT1 111524.9TRUE0.930.04
2026-09-1829526.4PUT0 69526.46TRUE00
2026-09-1830030.55PUT1 61526TRUE30.550
2026-09-1830536.9PUT5 43426.26TRUE2.10.06
2026-09-1831040.6PUT7 92328.59TRUE1.250.03
2026-09-183150PUT0 9927.22TRUE00
2026-09-183200PUT0 21128.05TRUE00
2026-09-1832553.1PUT4 6128.37TRUE-0.65-0.01
2026-09-183300PUT0 2226.08TRUE00
2026-09-183350PUT0 8725.83TRUE00
2026-09-183400PUT0 027.16TRUE00
2026-09-183450PUT0 028.66TRUE00
2026-09-183500PUT0 031.92TRUE00
2026-09-183550PUT0 032.74TRUE00
2026-09-183600PUT0 033.03TRUE00
2026-09-183650PUT0 038.66TRUE00
2026-09-183700PUT0 036.06TRUE00
2026-09-183750PUT0 038.41TRUE00
2026-09-183800PUT0 039.77TRUE00
2026-09-183850PUT0 039.87TRUE00
2026-09-183900PUT0 041.42TRUE00
2026-09-183950PUT0 042.71TRUE00
2026-09-184000PUT0 043.99TRUE00
2026-09-184050PUT0 045TRUE00
2026-09-184100PUT0 046.49TRUE00
2026-09-184200PUT0 048.93TRUE00
2026-09-184300PUT0 051.06TRUE00
2026-09-184400PUT0 053.38TRUE00
2026-09-184500PUT0 055.65TRUE00
2026-09-184600PUT0 060.19TRUE00
2026-09-184700PUT0 062.38TRUE00
2026-10-161450CALL0 069.94TRUE00
2026-10-161500CALL0 067.19TRUE00
2026-10-161550CALL0 065.24TRUE00
2026-10-161600CALL0 062.01TRUE00
2026-10-16165109.5CALL0 157.42TRUE00
2026-10-161700CALL0 054.65TRUE00
2026-10-1617594.59CALL5 053.01TRUE94.590
2026-10-161800CALL0 049.04TRUE00
2026-10-1618589.5CALL0 146.21TRUE00
2026-10-161900CALL0 045.1TRUE00
2026-10-161950CALL0 141.6TRUE00
2026-10-162000CALL0 640.18TRUE00
2026-10-162100CALL0 036.23TRUE00
2026-10-1622050.87CALL1 732.8TRUE50.870
2026-10-1623044.75CALL0 3528.99TRUE00
2026-10-162400CALL0 228.38TRUE00
2026-10-1625029.47CALL0 1027.08TRUE00
2026-10-1626020.9CALL0 9725.64TRUE00
2026-10-1627013.45CALL20 31225.6FALSE-1.52-0.1
2026-10-162809.2CALL17 182325.16FALSE-1.49-0.14
2026-10-162906.2CALL31 34925.11FALSE-1.05-0.14
2026-10-163004.15CALL259 451525.17FALSE-0.8-0.16
2026-10-163102.5CALL71 64525.12FALSE-0.42-0.14
2026-10-163201.62CALL6 21825.86FALSE-0.48-0.23
2026-10-163301.07CALL55 16325.93FALSE-0.13-0.11
2026-10-163400.72CALL300 3526.83FALSE-0.22-0.23
2026-10-163500.46CALL24 4527.86FALSE-0.04-0.08
2026-10-163600.35CALL2 634.22FALSE0.350
2026-10-163700.7CALL1 932.4FALSE0.70
2026-10-163800.2CALL19 2130.94FALSE0.20
2026-10-163900CALL0 130.3FALSE00
2026-10-164000CALL0 331.78FALSE00
2026-10-161450PUT0 053.77FALSE00
2026-10-161500PUT0 266.11FALSE00
2026-10-161550PUT0 062.88FALSE00
2026-10-161600PUT0 059.81FALSE00
2026-10-161650PUT0 156.87FALSE00
2026-10-161700PUT0 053.96FALSE00
2026-10-161750PUT0 051.16FALSE00
2026-10-161800PUT0 048.42FALSE00
2026-10-161850PUT0 334.8FALSE00
2026-10-161900PUT0 038.76FALSE00
2026-10-161950PUT0 1131.4FALSE00
2026-10-162000PUT0 1229.81FALSE00
2026-10-162100PUT0 71228.26FALSE00
2026-10-162200PUT0 5427.06FALSE00
2026-10-162301.9PUT7 17026.31FALSE0.140.08
2026-10-162403.2PUT60 31625.73FALSE3.20
2026-10-162505.7PUT8 59425.2FALSE0.50.1
2026-10-162609.09PUT4 37724.85FALSE1.190.15
2026-10-1627013.6PUT277 41524.62TRUE1.30.11
2026-10-1628019.1PUT5 28824.58TRUE1.20.07
2026-10-1629025.4PUT1 9924.38TRUE2.750.12
2026-10-1630034PUT3 8225.16TRUE3.770.12
2026-10-1631040.3PUT0 525.24TRUE00
2026-10-163200PUT0 025.24TRUE00
2026-10-163300PUT0 025.61TRUE00
2026-10-163400PUT0 025.71TRUE00
2026-10-163500PUT0 027.11TRUE00
2026-10-163600PUT0 031.02TRUE00
2026-10-163700PUT0 032.3TRUE00
2026-10-163800PUT0 035.41TRUE00
2026-10-163900PUT0 037.05TRUE00
2026-10-164000PUT0 039.17TRUE00
2026-11-201950CALL0 140.06TRUE00
2026-11-202000CALL0 3038.7TRUE00
2026-11-202100CALL0 135.09TRUE00
2026-11-202150CALL0 333.81TRUE00
2026-11-2022055.75CALL0 2233.14TRUE00
2026-11-202250CALL0 331.53TRUE00
2026-11-202300CALL0 5230.76TRUE00
2026-11-202350CALL0 429.81TRUE00
2026-11-2024039.6CALL0 5929.15TRUE00
2026-11-202450CALL0 828.6TRUE00
2026-11-202500CALL0 2327.83TRUE00
2026-11-2025525.5CALL3 1827.08TRUE25.50
2026-11-202600CALL0 7827.05TRUE00
2026-11-202650CALL0 10026.61TRUE00
2026-11-2027018.75CALL0 7726.5FALSE00
2026-11-2027514.3CALL18 16326.14FALSE-1.7-0.11
2026-11-2028012.42CALL13 11626.13FALSE-1.45-0.1
2026-11-2028510.5CALL9 11526.02FALSE-1.35-0.11
2026-11-202900CALL0 16525.81FALSE00
2026-11-202957.65CALL1 11825.82FALSE7.650
2026-11-203006.1CALL121 35825.69FALSE-0.7-0.1
2026-11-203055CALL5 21825.57FALSE50
2026-11-203104.5CALL15 11125.27FALSE-0.4-0.08
2026-11-203150CALL0 4624.98FALSE00
2026-11-203203.52CALL0 8125.62FALSE00
2026-11-203252.34CALL8 12025.68FALSE2.340
2026-11-203302.1CALL17 19225.55FALSE-0.2-0.09
2026-11-203351.92CALL0 13325.86FALSE00
2026-11-203400CALL0 5225.7FALSE00
2026-11-203451.26CALL0 3326.87FALSE00
2026-11-203501.15CALL0 11630.2FALSE00
2026-11-203550CALL0 8730.08FALSE00
2026-11-203600CALL0 10531.32FALSE00
2026-11-203650CALL0 24830.87FALSE00
2026-11-203700CALL0 5332.48FALSE00
2026-11-203750.42CALL0 3033.72FALSE00
2026-11-203800.42CALL0 6831.02FALSE00
2026-11-203850.36CALL0 3331.57FALSE00
2026-11-203900.32CALL0 631.59FALSE00
2026-11-203950CALL0 1236.7FALSE00
2026-11-204000CALL0 237.58FALSE00
2026-11-204050CALL0 338.44FALSE00
2026-11-204100CALL0 10335.68FALSE00
2026-11-204150CALL0 835.66FALSE00
2026-11-204200CALL0 1837.34FALSE00
2026-11-204300CALL0 11238.14FALSE00
2026-11-204400.07CALL45 5432.48FALSE0.070
2026-11-201950.54PUT5 1628.87FALSE0.540
2026-11-202000.7PUT6 14429.64FALSE0.70
2026-11-202101.29PUT1 12628.31FALSE1.290
2026-11-202151.34PUT0 4827.31FALSE00
2026-11-202200PUT0 6826.92FALSE00
2026-11-202252.39PUT1 8026.8FALSE0.230.11
2026-11-202302.99PUT3 18326.08FALSE0.280.1
2026-11-202353.7PUT4 9025.79FALSE3.70
2026-11-202404.85PUT4 23825.59FALSE0.650.15
2026-11-202455.9PUT6 25325.57FALSE0.550.1
2026-11-202507.47PUT13 31625.26FALSE7.470
2026-11-202558.7PUT2 30024.97FALSE8.70
2026-11-2026011PUT7 38924.76FALSE1.220.12
2026-11-2026513.2PUT2 23124.15FALSE2.650.25
2026-11-2027013.66PUT2 16023.75TRUE-0.04-0
2026-11-2027515.9PUT0 28324.01TRUE00
2026-11-2028019PUT0 40223.84TRUE00
2026-11-2028523.25PUT3 18123.79TRUE23.250
2026-11-202900PUT0 16023.74TRUE00
2026-11-202950PUT0 12724.08TRUE00
2026-11-203000PUT0 9023.68TRUE00
2026-11-203050PUT0 25423.88TRUE00
2026-11-2031041.17PUT0 6824.05TRUE00
2026-11-203150PUT0 9223.92TRUE00
2026-11-203200PUT0 5423.93TRUE00
2026-11-203250PUT0 524.11TRUE00
2026-11-203300PUT0 2024.38TRUE00
2026-11-203350PUT0 124.73TRUE00
2026-11-203400PUT0 025.78TRUE00
2026-11-203450PUT0 025.39TRUE00
2026-11-203500PUT0 025.81TRUE00
2026-11-203550PUT0 026.99TRUE00
2026-11-203600PUT0 026.78TRUE00
2026-11-203650PUT0 027.9TRUE00
2026-11-203700PUT0 029.59TRUE00
2026-11-203750PUT0 030.19TRUE00
2026-11-203800PUT0 031.26TRUE00
2026-11-203850PUT0 032.21TRUE00
2026-11-203900PUT0 033.36TRUE00
2026-11-203950PUT0 034.9TRUE00
2026-11-204000PUT0 035.91TRUE00
2026-11-204050PUT0 036.29TRUE00
2026-11-204100PUT0 037.9TRUE00
2026-11-204150PUT0 038.25TRUE00
2026-11-204200PUT0 039.32TRUE00
2026-11-204300PUT0 041.21TRUE00
2026-11-204400PUT0 044.53TRUE00
2026-12-181350CALL0 062.53TRUE00
2026-12-181400CALL0 658.19TRUE00
2026-12-181450CALL0 056.47TRUE00
2026-12-181500CALL0 155.27TRUE00
2026-12-181550CALL0 151.2TRUE00
2026-12-181600CALL0 050.36TRUE00
2026-12-181650CALL0 048.37TRUE00
2026-12-181700CALL0 546.39TRUE00
2026-12-181750CALL0 243.56TRUE00
2026-12-181800CALL0 841.63TRUE00
2026-12-181850CALL0 1240.56TRUE00
2026-12-181900CALL0 2339.14TRUE00
2026-12-181950CALL0 2836.81TRUE00
2026-12-182000CALL0 2636.62TRUE00
2026-12-182050CALL0 235.22TRUE00
2026-12-182100CALL0 1433.49TRUE00
2026-12-182150CALL0 232.23TRUE00
2026-12-1822053.5CALL1 3232.55TRUE53.50
2026-12-182250CALL0 930.53TRUE00
2026-12-182300CALL0 729.32TRUE00
2026-12-182350CALL0 2028.28TRUE00
2026-12-182400CALL0 4028.42TRUE00
2026-12-182450CALL0 3928TRUE00
2026-12-1825031CALL2 6627.26TRUE-1.46-0.05
2026-12-182550CALL0 3426.55TRUE00
2026-12-182600CALL0 5826.29TRUE00
2026-12-1826523CALL2 23525.66TRUE-0.96-0.04
2026-12-1827017.9CALL30 36725.79FALSE-1.4-0.07
2026-12-1827515.1CALL27 22625.39FALSE-2.24-0.13
2026-12-1828015.3CALL0 29125.45FALSE00
2026-12-1828511.45CALL22 22625.5FALSE-1.4-0.11
2026-12-1829010CALL14 115624.89FALSE-0.9-0.08
2026-12-182958.71CALL36 17124.98FALSE-0.74-0.08
2026-12-183007.1CALL50 96925.29FALSE-1.1-0.13
2026-12-183057CALL0 17824.89FALSE00
2026-12-183105.4CALL3 49924.63FALSE-0.4-0.07
2026-12-183154.8CALL0 18624.8FALSE00
2026-12-183203.99CALL2 19724.96FALSE-0.26-0.06
2026-12-183253.34CALL1 55824.91FALSE-0.06-0.02
2026-12-183303.85CALL1 18624.97FALSE3.850
2026-12-183350CALL0 25624.87FALSE00
2026-12-183401.97CALL0 67325.13FALSE00
2026-12-183450CALL0 12424.9FALSE00
2026-12-183501.32CALL6 31125.77FALSE1.320
2026-12-183550CALL0 15227.12FALSE00
2026-12-183600.9CALL5 23426.89FALSE0.90
2026-12-183650CALL0 11427.78FALSE00
2026-12-183700.95CALL0 114426.34FALSE00
2026-12-183750.8CALL0 10226.89FALSE00
2026-12-183800CALL0 30828.37FALSE00
2026-12-183850CALL0 027.78FALSE00
2026-12-183900.44CALL4 11727.05FALSE0.440
2026-12-183950CALL0 1833.75FALSE00
2026-12-184000CALL0 3834.4FALSE00
2026-12-184100CALL0 17928.92FALSE00
2026-12-184200CALL0 637.33FALSE00
2026-12-184300CALL0 2738.67FALSE00
2026-12-184400CALL0 5830.04FALSE00
2026-12-184500CALL0 33932.34FALSE00
2026-12-184600.06CALL30 87831.39FALSE0.060
2026-12-184700.08CALL5 64931.61FALSE0.080
2026-12-184800CALL0 12533.03FALSE00
2026-12-181350.14PUT1 16746.38FALSE0.140
2026-12-181400PUT0 25546.68FALSE00
2026-12-181450PUT0 13054.09FALSE00
2026-12-181500PUT0 16445.33FALSE00
2026-12-181550PUT0 4938.01FALSE00
2026-12-181600PUT0 16133.4FALSE00
2026-12-181650.15PUT9 1033.59FALSE0.150
2026-12-181700PUT0 1042.55FALSE00
2026-12-181750PUT0 1234.69FALSE00
2026-12-181800PUT0 2932.46FALSE00
2026-12-181850PUT0 7137.08FALSE00
2026-12-181900PUT0 7531.07FALSE00
2026-12-181950PUT0 6830.49FALSE00
2026-12-182001.05PUT1 10829.34FALSE1.050
2026-12-182050PUT0 14429.76FALSE00
2026-12-182101.52PUT0 9428.01FALSE00
2026-12-182150PUT0 5927.55FALSE00
2026-12-182202.87PUT1 11927.17FALSE2.870
2026-12-182250PUT0 6227.05FALSE00
2026-12-182304.1PUT20 24225.87FALSE0.570.16
2026-12-182350PUT0 15926.09FALSE00
2026-12-182406.1PUT2 51125.81FALSE0.70.13
2026-12-182456.55PUT3 20125.61FALSE-0.15-0.02
2026-12-182508.15PUT1 110825.01FALSE00
2026-12-1825510.6PUT37 34625.11FALSE10.1
2026-12-1826011.5PUT1 30924.78FALSE0.620.06
2026-12-1826513.75PUT0 26224.25FALSE00
2026-12-1827017.05PUT10 34124.3TRUE1.550.1
2026-12-1827518.5PUT0 62724.8TRUE00
2026-12-182800PUT0 28624.63TRUE00
2026-12-182850PUT0 44023.76TRUE00
2026-12-1829026.6PUT1 24023.94TRUE26.60
2026-12-1829531.36PUT1 63523.78TRUE31.360
2026-12-183000PUT0 64623.64TRUE00
2026-12-183050PUT0 4423.86TRUE00
2026-12-183100PUT0 31123.81TRUE00
2026-12-183150PUT0 16823.99TRUE00
2026-12-183200PUT0 10324.42TRUE00
2026-12-183250PUT0 23124.58TRUE00
2026-12-183300PUT0 12724.85TRUE00
2026-12-183350PUT0 1124.39TRUE00
2026-12-183400PUT0 024.89TRUE00
2026-12-183450PUT0 025.64TRUE00
2026-12-183500PUT0 025.78TRUE00
2026-12-183550PUT0 024.12TRUE00
2026-12-183600PUT0 125.19TRUE00
2026-12-183650PUT0 026.32TRUE00
2026-12-183700PUT0 027.75TRUE00
2026-12-183750PUT0 028.37TRUE00
2026-12-183800PUT0 030.15TRUE00
2026-12-183850PUT0 030.27TRUE00
2026-12-183900PUT0 031.74TRUE00
2026-12-183950PUT0 032.21TRUE00
2026-12-184000PUT0 033.66TRUE00
2026-12-184100PUT0 035.92TRUE00
2026-12-184200PUT0 037.33TRUE00
2026-12-184300PUT0 039.89TRUE00
2026-12-184400PUT0 040.83TRUE00
2026-12-184500PUT0 045.37TRUE00
2026-12-184600PUT0 043.65TRUE00
2026-12-184700PUT0 045.26TRUE00
2026-12-184800PUT0 047.36TRUE00
2027-01-151400CALL0 155.9TRUE00
2027-01-151450CALL0 053.15TRUE00
2027-01-15150125.68CALL0 249.58TRUE00
2027-01-151550CALL0 047.57TRUE00
2027-01-151600CALL0 045.91TRUE00
2027-01-151650CALL0 143.76TRUE00
2027-01-151700CALL0 741.78TRUE00
2027-01-151750CALL0 340.36TRUE00
2027-01-151800CALL0 139TRUE00
2027-01-151850CALL0 237.47TRUE00
2027-01-151900CALL0 4636.1TRUE00
2027-01-151950CALL0 2134.85TRUE00
2027-01-1520072.1CALL3 7733.78TRUE72.10
2027-01-1521066.3CALL0 18330.59TRUE00
2027-01-152200CALL0 2029.79TRUE00
2027-01-1523046.59CALL2 6828.28TRUE46.590
2027-01-1524039.01CALL2 8427.38TRUE39.010
2027-01-1525030.6CALL17 22726.21TRUE-2.47-0.07
2027-01-1526025CALL1 25525.79TRUE250
2027-01-1527019.25CALL52 37325.32FALSE-1.63-0.08
2027-01-1528014.93CALL30 48425.06FALSE-1.07-0.07
2027-01-1529011.4CALL111 91624.86FALSE-1.1-0.09
2027-01-153008.65CALL149 453424.94FALSE-0.72-0.08
2027-01-153106.15CALL109 118424.59FALSE-0.95-0.13
2027-01-153204.6CALL67 142424.82FALSE-0.5-0.1
2027-01-153303.4CALL267 271124.95FALSE-0.4-0.11
2027-01-153402.35CALL139 351925.19FALSE-0.45-0.16
2027-01-153502.1CALL0 104525.17FALSE00
2027-01-153601.3CALL2 52225.49FALSE1.30
2027-01-153701CALL1 31725.76FALSE-0.15-0.13
2027-01-153800CALL0 34726.4FALSE00
2027-01-153900.64CALL0 58726.66FALSE00
2027-01-154000CALL0 20830.75FALSE00
2027-01-154100CALL0 2234.26FALSE00
2027-01-154200CALL0 3130.94FALSE00
2027-01-154300.6CALL1 6827.62FALSE0.60
2027-01-154400CALL0 6128.87FALSE00
2027-01-154500CALL0 23030.81FALSE00
2027-01-154600.15CALL2 98329.99FALSE-0.03-0.17
2027-01-154700CALL0 68131.14FALSE00
2027-01-154800CALL0 17935.05FALSE00
2027-01-151400.02PUT1 56437.21FALSE-0.07-0.78
2027-01-151450PUT0 16136.45FALSE00
2027-01-151500PUT0 19837.71FALSE00
2027-01-151550PUT0 3736.18FALSE00
2027-01-151600PUT0 18532.43FALSE00
2027-01-151650PUT0 541.49FALSE00
2027-01-151700PUT0 2136.66FALSE00
2027-01-151750PUT0 5929.35FALSE00
2027-01-151800PUT0 2235.68FALSE00
2027-01-151850PUT0 1529.03FALSE00
2027-01-151900PUT0 11429.38FALSE00
2027-01-151950PUT0 9828.55FALSE00
2027-01-152000PUT0 20327.68FALSE00
2027-01-152100PUT0 12727.52FALSE00
2027-01-152203.15PUT3 42826.65FALSE0.480.18
2027-01-152304.6PUT11 69425.69FALSE0.50.12
2027-01-152407.05PUT33 127325.55FALSE0.70.11
2027-01-152509.82PUT56 203825.01FALSE0.820.09
2027-01-1526013.49PUT9 111624.63FALSE0.990.08
2027-01-1527018.45PUT35 103624.55TRUE1.980.12
2027-01-1528022.75PUT179 173224.15TRUE1.750.08
2027-01-1529028.4PUT266 83023.58TRUE28.40
2027-01-1530036.2PUT1 156224.36TRUE0.90.03
2027-01-153100PUT0 73723.55TRUE00
2027-01-153200PUT0 147723.86TRUE00
2027-01-153300PUT0 38424.13TRUE00
2027-01-153400PUT0 8224.37TRUE00
2027-01-153500PUT0 124.1TRUE00
2027-01-153600PUT0 024.36TRUE00
2027-01-153700PUT0 026.73TRUE00
2027-01-153800PUT0 028.27TRUE00
2027-01-153900PUT0 030.21TRUE00
2027-01-154000PUT0 032.99TRUE00
2027-01-154100PUT0 033.81TRUE00
2027-01-154200PUT0 035.54TRUE00
2027-01-154300PUT0 137.22TRUE00
2027-01-154400PUT0 038.87TRUE00
2027-01-154500PUT0 043.08TRUE00
2027-01-154600PUT0 042.04TRUE00
2027-01-154700PUT0 043.51TRUE00
2027-01-154800PUT0 045.76TRUE00
2027-03-191650CALL0 240.58TRUE00
2027-03-191700CALL0 039.19TRUE00
2027-03-191750CALL0 038.15TRUE00
2027-03-191800CALL0 036.49TRUE00
2027-03-191850CALL0 035.82TRUE00
2027-03-191900CALL0 034.57TRUE00
2027-03-191950CALL0 133.74TRUE00
2027-03-1920076.25CALL0 1732.87TRUE00
2027-03-192100CALL0 431.2TRUE00
2027-03-192200CALL0 1829.57TRUE00
2027-03-1923052.5CALL0 2628.01TRUE00
2027-03-192400CALL0 2327.88TRUE00
2027-03-1925036CALL0 3526.95TRUE00
2027-03-1926028CALL7 5925.64TRUE-1.75-0.06
2027-03-1927022.95CALL7 7525.46FALSE-1.32-0.05
2027-03-1928018.65CALL7 20225.3FALSE-0.88-0.05
2027-03-1929014.4CALL35 40525.11FALSE-1.69-0.11
2027-03-1930011.05CALL12 109424.96FALSE-1.05-0.09
2027-03-193108.6CALL12 28024.71FALSE-1.75-0.17
2027-03-193206.8CALL6 26224.58FALSE-1.19-0.15
2027-03-193305CALL5 25024.73FALSE50
2027-03-193403.95CALL4 34824.38FALSE-0.3-0.07
2027-03-193502.85CALL3 4724.44FALSE-0.45-0.14
2027-03-193602.5CALL0 1624.81FALSE00
2027-03-193700CALL0 2325.37FALSE00
2027-03-193800CALL0 3126.73FALSE00
2027-03-193900CALL0 827.95FALSE00
2027-03-194000CALL0 2728.08FALSE00
2027-03-194100CALL0 729.5FALSE00
2027-03-194200CALL0 228.1FALSE00
2027-03-194300CALL0 031.31FALSE00
2027-03-194400CALL0 4532.43FALSE00
2027-03-194500CALL0 233.31FALSE00
2027-03-194600.31CALL0 30030.66FALSE00
2027-03-194700CALL0 1535.32FALSE00
2027-03-194800CALL0 8034.05FALSE00
2027-03-191650PUT0 131.95FALSE00
2027-03-191700PUT0 535.93FALSE00
2027-03-191750.7PUT0 234.15FALSE00
2027-03-191800PUT0 033.43FALSE00
2027-03-191850PUT0 032.25FALSE00
2027-03-191900PUT0 328.99FALSE00
2027-03-191950PUT0 128.35FALSE00
2027-03-192000PUT0 2829.07FALSE00
2027-03-192100PUT0 27827.56FALSE00
2027-03-192204.2PUT0 13526.23FALSE00
2027-03-192306.35PUT11 23325.45FALSE0.450.08
2027-03-192408.75PUT7 26625.13FALSE8.750
2027-03-192500PUT0 58724.55FALSE00
2027-03-1926015.29PUT1 25024.17FALSE0.540.04
2027-03-1927020.1PUT8 18124.28TRUE1.10.06
2027-03-1928024.53PUT3 53024.08TRUE24.530
2027-03-1929031.45PUT4 37223.72TRUE31.450
2027-03-193000PUT0 7823.14TRUE00
2027-03-1931043.67PUT0 8323.99TRUE00
2027-03-193200PUT0 5123.93TRUE00
2027-03-193300PUT0 423.2TRUE00
2027-03-193400PUT0 123.42TRUE00
2027-03-193500PUT0 023.53TRUE00
2027-03-193600PUT0 022.9TRUE00
2027-03-193700PUT0 024.26TRUE00
2027-03-193800PUT0 025.96TRUE00
2027-03-193900PUT0 027.96TRUE00
2027-03-194000PUT0 029.33TRUE00
2027-03-194100PUT0 031.24TRUE00
2027-03-194200PUT0 032.57TRUE00
2027-03-194300PUT0 034.35TRUE00
2027-03-194400PUT0 035.55TRUE00
2027-03-194500PUT0 037.06TRUE00
2027-03-194600PUT0 039.23TRUE00
2027-03-194700PUT0 040.39TRUE00
2027-03-194800PUT0 041.76TRUE00
2027-06-171550CALL0 540.51TRUE00
2027-06-171600CALL0 038.25TRUE00
2027-06-171650CALL0 037.47TRUE00
2027-06-171700CALL0 2636.43TRUE00
2027-06-171750CALL0 235.55TRUE00
2027-06-171800CALL0 634.91TRUE00
2027-06-171850CALL0 234.15TRUE00
2027-06-171900CALL0 032.47TRUE00
2027-06-171950CALL0 231.71TRUE00
2027-06-172000CALL0 1432.31TRUE00
2027-06-172100CALL0 930.72TRUE00
2027-06-172200CALL0 4829.48TRUE00
2027-06-1723052CALL2 7428.56TRUE-2.23-0.04
2027-06-1724047.05CALL0 4027.46TRUE00
2027-06-1725040.3CALL0 15326.84TRUE00
2027-06-1726032CALL29 23626.11TRUE-2-0.06
2027-06-1727026.78CALL77 24025.41FALSE-1.47-0.05
2027-06-1728022CALL2 31725.5FALSE-1.6-0.07
2027-06-1729018.5CALL2 13625.24FALSE-1-0.05
2027-06-1730014.86CALL45 156924.86FALSE-0.94-0.06
2027-06-1731012.45CALL6 152624.35FALSE-0.55-0.04
2027-06-1732010.65CALL1 52624.92FALSE0.550.05
2027-06-173308.25CALL2 46324.61FALSE-0.15-0.02
2027-06-173400CALL0 39224.13FALSE00
2027-06-173505.56CALL1 19724.22FALSE0.210.04
2027-06-173600CALL0 33024.6FALSE00
2027-06-173700CALL0 6924.86FALSE00
2027-06-173800CALL0 12523.58FALSE00
2027-06-173902.11CALL0 5925.17FALSE00
2027-06-174001.7CALL10 6924.78FALSE1.70
2027-06-174100CALL0 8226.52FALSE00
2027-06-174200CALL0 2426.64FALSE00
2027-06-174300CALL0 5827.81FALSE00
2027-06-174400CALL0 3327.49FALSE00
2027-06-174500CALL0 629.02FALSE00
2027-06-174600CALL0 025.85FALSE00
2027-06-174700CALL0 2928.46FALSE00
2027-06-174800CALL0 9231.44FALSE00
2027-06-174900.27CALL0 10029.35FALSE00
2027-06-171550PUT0 1732.56FALSE00
2027-06-171600PUT0 1733.59FALSE00
2027-06-171650PUT0 430.1FALSE00
2027-06-171700PUT0 630.78FALSE00
2027-06-171750PUT0 730.18FALSE00
2027-06-171800PUT0 530.85FALSE00
2027-06-171850PUT0 5829.65FALSE00
2027-06-171900PUT0 2728.97FALSE00
2027-06-171952.67PUT0 11428.42FALSE00
2027-06-172000PUT0 12227.06FALSE00
2027-06-172104.4PUT22 9726.53FALSE4.40
2027-06-172206.1PUT21 13325.85FALSE0.20.03
2027-06-172300PUT0 44725.29FALSE00
2027-06-1724011.5PUT12 23125.54FALSE0.650.06
2027-06-1725014.6PUT1 96924.21FALSE14.60
2027-06-1726018.45PUT14 11724.3FALSE18.450
2027-06-1727021.2PUT0 50023.59TRUE00
2027-06-1728028.15PUT1 121122.97TRUE28.150
2027-06-172900PUT0 19022.78TRUE00
2027-06-1730040PUT1 32222.54TRUE400
2027-06-1731045.95PUT0 14723.18TRUE00
2027-06-173200PUT0 27723TRUE00
2027-06-173300PUT0 44523.15TRUE00
2027-06-173400PUT0 5422.65TRUE00
2027-06-173500PUT0 622.41TRUE00
2027-06-173600PUT0 023.06TRUE00
2027-06-173700PUT0 023.4TRUE00
2027-06-173800PUT0 023.88TRUE00
2027-06-173900PUT0 125.4TRUE00
2027-06-174000PUT0 026.91TRUE00
2027-06-174100PUT0 028.37TRUE00
2027-06-174200PUT0 029.81TRUE00
2027-06-174300PUT0 031.2TRUE00
2027-06-174400PUT0 032.56TRUE00
2027-06-174500PUT0 033.89TRUE00
2027-06-174600PUT0 035.2TRUE00
2027-06-174700PUT0 037.71TRUE00
2027-06-174800PUT0 037.71TRUE00
2027-06-174900PUT0 038.93TRUE00
2027-12-171500CALL0 336.03TRUE00
2027-12-171550CALL0 535.42TRUE00
2027-12-171600CALL0 134.58TRUE00
2027-12-171650CALL0 034.76TRUE00
2027-12-171700CALL0 634.1TRUE00
2027-12-171750CALL0 1034.08TRUE00
2027-12-171800CALL0 133.41TRUE00
2027-12-171850CALL0 132.68TRUE00
2027-12-171900CALL0 231.88TRUE00
2027-12-171950CALL0 531.41TRUE00
2027-12-1720080CALL3 2331.62TRUE800
2027-12-172100CALL0 2830.75TRUE00
2027-12-1722067CALL0 11829.58TRUE00
2027-12-1723060.5CALL0 3228.42TRUE00
2027-12-1724052.5CALL1 6627.84TRUE-1.5-0.03
2027-12-1725045.25CALL2 6826.9TRUE-1.65-0.04
2027-12-172600CALL0 8826.61TRUE00
2027-12-172700CALL0 15726.29FALSE00
2027-12-172800CALL0 13325.8FALSE00
2027-12-1729026.75CALL0 14825.47FALSE00
2027-12-1730022.07CALL2 17525.43FALSE-0.93-0.04
2027-12-1731022.45CALL0 3425.16FALSE00
2027-12-173200CALL0 10824.67FALSE00
2027-12-1733012.98CALL8 24924.72FALSE-1.22-0.09
2027-12-1734011.75CALL0 14224.05FALSE00
2027-12-1735010CALL1 12523.93FALSE0.030
2027-12-173608.11CALL1 12524.47FALSE-0.49-0.06
2027-12-173707.45CALL0 14323.85FALSE00
2027-12-173800CALL0 1123.31FALSE00
2027-12-173900CALL0 4823.77FALSE00
2027-12-174000CALL0 5824.33FALSE00
2027-12-174100CALL0 2924.32FALSE00
2027-12-174200CALL0 3824.56FALSE00
2027-12-174300CALL0 9523.49FALSE00
2027-12-174400CALL0 2724.41FALSE00
2027-12-174500CALL0 7224.06FALSE00
2027-12-174600CALL0 225.27FALSE00
2027-12-174700CALL0 9326.5FALSE00
2027-12-174800CALL0 424FALSE00
2027-12-174900CALL0 227.18FALSE00
2027-12-175000CALL0 724.13FALSE00
2027-12-171500PUT0 26632.48FALSE00
2027-12-171550PUT0 4431.47FALSE00
2027-12-171600PUT0 7430.39FALSE00
2027-12-171650PUT0 4630.48FALSE00
2027-12-171700PUT0 6029.22FALSE00
2027-12-171750PUT0 4329.18FALSE00
2027-12-171800PUT0 6028.81FALSE00
2027-12-171850PUT0 328.04FALSE00
2027-12-171900PUT0 3126.48FALSE00
2027-12-171950PUT0 1227.47FALSE00
2027-12-172000PUT0 3527.32FALSE00
2027-12-172100PUT0 6925.64FALSE00
2027-12-172200PUT0 3425.64FALSE00
2027-12-172300PUT0 7925.42FALSE00
2027-12-1724015.75PUT12 21725.03FALSE15.750
2027-12-172500PUT0 22324.64FALSE00
2027-12-172600PUT0 23024.54FALSE00
2027-12-1727027PUT1 22723.86TRUE10.04
2027-12-172800PUT0 16323.68TRUE00
2027-12-172900PUT0 11523.44TRUE00
2027-12-173000PUT0 43823.11TRUE00
2027-12-173100PUT0 5422.28TRUE00
2027-12-173200PUT0 25122.07TRUE00
2027-12-173300PUT0 34021.68TRUE00
2027-12-173400PUT0 1921.59TRUE00
2027-12-173500PUT0 12821.97TRUE00
2027-12-173600PUT0 1521.79TRUE00
2027-12-173700PUT0 022.51TRUE00
2027-12-173800PUT0 023.26TRUE00
2027-12-173900PUT0 022.96TRUE00
2027-12-174000PUT0 124.29TRUE00
2027-12-174100PUT0 025.6TRUE00
2027-12-174200PUT0 026.87TRUE00
2027-12-174300PUT0 028.1TRUE00
2027-12-174400PUT0 029.31TRUE00
2027-12-174500PUT0 030.49TRUE00
2027-12-174600PUT0 031.64TRUE00
2027-12-174700PUT0 032.77TRUE00
2027-12-174800PUT0 033.88TRUE00
2027-12-174900PUT0 034.96TRUE00
2027-12-175000PUT0 036.02TRUE00
2028-01-211450CALL0 735.49TRUE00
2028-01-211500CALL0 2535.01TRUE00
2028-01-211550CALL0 2135.68TRUE00
2028-01-211600CALL0 1034.86TRUE00
2028-01-211650CALL0 133.99TRUE00
2028-01-21170107.2CALL18 13334.76TRUE107.20
2028-01-211750CALL0 9333.49TRUE00
2028-01-211800CALL0 733.26TRUE00
2028-01-211850CALL0 1132.13TRUE00
2028-01-211900CALL0 12531.72TRUE00
2028-01-2119586.3CALL0 531.48TRUE00
2028-01-2120079.8CALL1 4430.25TRUE79.80
2028-01-2121074CALL1 1630.51TRUE-3-0.04
2028-01-2122065.45CALL1 2928.97TRUE65.450
2028-01-2123060.48CALL2 3928.28TRUE60.480
2028-01-2124051.93CALL1 5227.77TRUE51.930
2028-01-2125045.93CALL7 14427.58TRUE-2.52-0.05
2028-01-2126040.8CALL1 14126.8TRUE-1.7-0.04
2028-01-2127035.85CALL4 21726.78FALSE-0.95-0.03
2028-01-2128030.32CALL4 36026.17FALSE-1.98-0.06
2028-01-2129026.5CALL2 90125.03FALSE-1.69-0.06
2028-01-2130022.74CALL19 217625.2FALSE-1.46-0.06
2028-01-2131019.95CALL2 73825.1FALSE19.950
2028-01-2132017.5CALL1 151624.63FALSE17.50
2028-01-213300CALL0 19524.81FALSE00
2028-01-2134012CALL3 118924.24FALSE-0.7-0.06
2028-01-2135010.6CALL1 32223.99FALSE10.60
2028-01-213608.47CALL13 19323.89FALSE8.470
2028-01-213700CALL0 40724.14FALSE00
2028-01-213800CALL0 6823.5FALSE00
2028-01-213900CALL0 9424.07FALSE00
2028-01-214004.7CALL0 18323.85FALSE00
2028-01-214100CALL0 6023.59FALSE00
2028-01-214200CALL0 5623.91FALSE00
2028-01-214302.6CALL1 12724.02FALSE2.60
2028-01-214400CALL0 1524.07FALSE00
2028-01-214500CALL0 7023.45FALSE00
2028-01-214600CALL0 6824.45FALSE00
2028-01-214700CALL0 8425.78FALSE00
2028-01-214801.25CALL20 1224.01FALSE1.250
2028-01-214900CALL0 1226.44FALSE00
2028-01-215000.89CALL0 16124.43FALSE00
2028-01-211450PUT0 2428.28FALSE00
2028-01-211500PUT0 20932.09FALSE00
2028-01-211550PUT0 4030.35FALSE00
2028-01-211600PUT0 4630.18FALSE00
2028-01-211650PUT0 73629.48FALSE00
2028-01-211700PUT0 6528.79FALSE00
2028-01-211750PUT0 2729.07FALSE00
2028-01-211800PUT0 23628.98FALSE00
2028-01-211850PUT0 828.39FALSE00
2028-01-211900PUT0 1226.97FALSE00
2028-01-211950PUT0 6527.88FALSE00
2028-01-212005.51PUT0 25026.94FALSE00
2028-01-212100PUT0 6826.38FALSE00
2028-01-2122010PUT0 53625.46FALSE00
2028-01-2123012.5PUT0 40525.09FALSE00
2028-01-212400PUT0 8024.39FALSE00
2028-01-212500PUT0 35724.32FALSE00
2028-01-2126023.55PUT4 62424.47FALSE1.740.08
2028-01-2127026.39PUT0 20923.26TRUE00
2028-01-2128033.22PUT1 21823.14TRUE1.20.04
2028-01-212900PUT0 13922.77TRUE00
2028-01-2130044PUT266 39623.05TRUE1.990.05
2028-01-213100PUT0 34622.32TRUE00
2028-01-213200PUT0 9522.28TRUE00
2028-01-2133065.62PUT2 7721.88TRUE65.620
2028-01-2134072.45PUT0 16221.83TRUE00
2028-01-213500PUT0 2721.66TRUE00
2028-01-213600PUT0 721.58TRUE00
2028-01-213700PUT0 122.38TRUE00
2028-01-213800PUT0 021.69TRUE00
2028-01-213900PUT0 022.94TRUE00
2028-01-214000PUT0 023.92TRUE00
2028-01-214100PUT0 025.2TRUE00
2028-01-214200PUT0 127.2TRUE00
2028-01-214300PUT0 028.42TRUE00
2028-01-214400PUT0 029.61TRUE00
2028-01-214500PUT0 030.01TRUE00
2028-01-214600PUT0 031.14TRUE00
2028-01-214700PUT0 033.01TRUE00
2028-01-214800PUT0 034.1TRUE00
2028-01-214900PUT0 034.4TRUE00
2028-01-215000PUT0 035.44TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm