McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

MCD chart by TradingView

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-111600CALL0 0136.17TRUE00
2025-04-111700CALL0 0150.69TRUE00
2025-04-111800CALL0 0138.24TRUE00
2025-04-111900CALL0 0125.21TRUE00
2025-04-111950CALL0 0119.98TRUE00
2025-04-112000CALL0 0114.78TRUE00
2025-04-112050CALL0 0106.79TRUE00
2025-04-112100CALL0 0102.79TRUE00
2025-04-112150CALL0 097.85TRUE00
2025-04-112200CALL0 091.31TRUE00
2025-04-112250CALL0 087.31TRUE00
2025-04-112300CALL0 081.8TRUE00
2025-04-112350CALL0 077.74TRUE00
2025-04-1124067.25CALL0 159TRUE00
2025-04-112450CALL0 054.23TRUE00
2025-04-1125058.9CALL0 149.55TRUE00
2025-04-1125549CALL0 157.24TRUE00
2025-04-1126046.8CALL0 153.1TRUE00
2025-04-112650CALL0 048.43TRUE00
2025-04-1127042.6CALL0 249.52TRUE00
2025-04-1127534.67CALL1 156.72TRUE34.670
2025-04-1128027.25CALL0 235.4TRUE00
2025-04-11282.50CALL0 033.31TRUE00
2025-04-112850CALL0 031.39TRUE00
2025-04-11287.50CALL0 027.41TRUE00
2025-04-1129020.39CALL1 227.8TRUE20.390
2025-04-11292.516.75CALL1 031.09TRUE16.750
2025-04-1129517.77CALL0 1623.8TRUE00
2025-04-11297.512.35CALL0 125.27TRUE00
2025-04-1130011.02CALL10 2520.72TRUE-5.96-0.35
2025-04-11302.57.85CALL2 322.21TRUE7.850
2025-04-113056.15CALL14 2121.33TRUE-4.27-0.41
2025-04-11307.54.75CALL23 1420.96FALSE-2.84-0.37
2025-04-113103.45CALL10 10620.12FALSE-4.4-0.56
2025-04-11312.53.15CALL7 2819.71FALSE-2.15-0.41
2025-04-113151.71CALL16 13319.48FALSE-2.29-0.57
2025-04-11317.51.11CALL6 1819.04FALSE-1.69-0.6
2025-04-113200.67CALL69 5418.52FALSE-1.15-0.63
2025-04-11322.50.44CALL10 1418.73FALSE-1.02-0.7
2025-04-113250.22CALL13 7917.95FALSE-0.57-0.72
2025-04-11327.50.22CALL5 919.88FALSE-0.66-0.75
2025-04-113300.29CALL5 1922.98FALSE-0.01-0.03
2025-04-113350.06CALL0 2029.61FALSE00
2025-04-113400.26CALL0 1135.22FALSE00
2025-04-113450.01CALL0 739.63FALSE00
2025-04-113500.99CALL0 1043.38FALSE00
2025-04-113550CALL0 047.02FALSE00
2025-04-113600CALL0 050.55FALSE00
2025-04-113650CALL0 053.98FALSE00
2025-04-113700CALL0 057.32FALSE00
2025-04-113750CALL0 060.57FALSE00
2025-04-113800CALL0 065.52FALSE00
2025-04-113850CALL0 066.76FALSE00
2025-04-111600PUT0 0174.11FALSE00
2025-04-111700PUT0 0170.37FALSE00
2025-04-111800PUT0 0145.88FALSE00
2025-04-111900PUT0 0132.84FALSE00
2025-04-111950PUT0 0126.54FALSE00
2025-04-112000PUT0 0123.47FALSE00
2025-04-112050PUT0 0114.37FALSE00
2025-04-112100PUT0 0108.47FALSE00
2025-04-112150PUT0 0102.69FALSE00
2025-04-112200PUT0 097.15FALSE00
2025-04-112250PUT0 091.56FALSE00
2025-04-112300PUT0 086.19FALSE00
2025-04-112350.1PUT0 3380.77FALSE00
2025-04-112400PUT0 066.04FALSE00
2025-04-112450PUT0 060.43FALSE00
2025-04-112500PUT0 047.47FALSE00
2025-04-112550PUT0 060.25FALSE00
2025-04-112600.25PUT5 445.89FALSE0.250
2025-04-112650.03PUT0 937.36FALSE00
2025-04-112700.17PUT23 1034.68FALSE0.170
2025-04-112750.15PUT8 2229.85FALSE0.150
2025-04-112800.44PUT2 1027.91FALSE0.440
2025-04-11282.50.35PUT4 027.71FALSE0.350
2025-04-112850.32PUT15 3725.67FALSE0.070.28
2025-04-11287.50.3PUT0 724.69FALSE00
2025-04-112900.68PUT2 17023.82FALSE0.351.06
2025-04-11292.50.7PUT3 123.14FALSE0.320.84
2025-04-112951.09PUT48 6822.12FALSE0.591.18
2025-04-11297.51.33PUT10 2921.67FALSE0.731.22
2025-04-113002.01PUT11 5621.02FALSE1.071.14
2025-04-11302.52.55PUT7 1920.53FALSE1.050.7
2025-04-113053.2PUT37 7820.11FALSE0.950.42
2025-04-11307.54.75PUT53 1520.08TRUE2.30.94
2025-04-113105.85PUT126 27318.78TRUE2.890.98
2025-04-11312.57.6PUT12 1319.39TRUE3.70.95
2025-04-113158.89PUT23 8416.46TRUE2.740.45
2025-04-11317.57.15PUT0 218.83TRUE00
2025-04-1132011.7PUT2 4119.92TRUE1.80.18
2025-04-11322.50PUT0 016.86TRUE00
2025-04-1132521.32PUT0 032.12TRUE00
2025-04-11327.50PUT0 033.79TRUE00
2025-04-1133026.28PUT0 037.09TRUE00
2025-04-113350PUT0 041.32TRUE00
2025-04-113400PUT0 046.86TRUE00
2025-04-113450PUT0 051.01TRUE00
2025-04-113500PUT0 032.23TRUE00
2025-04-113550PUT0 060.1TRUE00
2025-04-113600PUT0 064.23TRUE00
2025-04-113650PUT0 046.07TRUE00
2025-04-113700PUT0 072.12TRUE00
2025-04-113750PUT0 055.29TRUE00
2025-04-113800PUT0 079.61TRUE00
2025-04-113850PUT0 083.22TRUE00
2025-04-172050CALL0 094.73TRUE00
2025-04-172100CALL0 078.69TRUE00
2025-04-172150CALL0 074.93TRUE00
2025-04-172200CALL0 069.31TRUE00
2025-04-1722567CALL0 071.79TRUE00
2025-04-172300CALL0 073.07TRUE00
2025-04-1723583.45CALL0 168.3TRUE00
2025-04-172400CALL0 059.27TRUE00
2025-04-172450CALL0 056.35TRUE00
2025-04-1725063.45CALL0 455.63TRUE00
2025-04-172550CALL0 051.8TRUE00
2025-04-1726053.27CALL0 13747.28TRUE00
2025-04-1726544.75CALL0 1443.7TRUE00
2025-04-1727037.2CALL0 739.47TRUE00
2025-04-1727540.05CALL0 3535.47TRUE00
2025-04-1728028.6CALL1 5233.86TRUE28.60
2025-04-17282.50CALL0 031.08TRUE00
2025-04-1728523.96CALL4 15731.49TRUE-4.81-0.17
2025-04-17287.522.79CALL5 029.49TRUE22.790
2025-04-1729021.35CALL5 13724.79TRUE21.350
2025-04-17292.50CALL0 025.73TRUE00
2025-04-1729515.52CALL4 19028.57TRUE-4.03-0.21
2025-04-17297.513.62CALL5 124.49TRUE-3.68-0.21
2025-04-1730010.79CALL4 62421.71TRUE-3.91-0.27
2025-04-17302.58.65CALL3 321.21TRUE-4.4-0.34
2025-04-173056.9CALL47 145922.19TRUE-4.72-0.41
2025-04-17307.55.45CALL55 10121.73FALSE-3.97-0.42
2025-04-173104.56CALL34 140719.77FALSE-2.74-0.38
2025-04-17312.54.45CALL38 3219.61FALSE-1.55-0.26
2025-04-173152.34CALL55 69518.7FALSE-2.68-0.53
2025-04-17317.51.66CALL63 85118.39FALSE-1.34-0.45
2025-04-173201.23CALL85 136118.62FALSE-1.45-0.54
2025-04-17322.50.9CALL14 26018.83FALSE-0.89-0.5
2025-04-173250.55CALL49 261918.22FALSE-0.85-0.61
2025-04-17327.50.45CALL21 2419.09FALSE-0.25-0.36
2025-04-173300.26CALL31 155518.53FALSE-0.16-0.38
2025-04-173350.12CALL46 80618.91FALSE-0.11-0.48
2025-04-173400.09CALL5 50520.7FALSE0.090
2025-04-173450.11CALL0 67327.6FALSE00
2025-04-173500.02CALL0 4025.67FALSE00
2025-04-173550.58CALL0 24734.05FALSE00
2025-04-173600.27CALL0 304726.14FALSE00
2025-04-173650.07CALL0 137.9FALSE00
2025-04-173700.4CALL0 338.9FALSE00
2025-04-173750.3CALL0 547.39FALSE00
2025-04-173800CALL0 052.52FALSE00
2025-04-173850CALL0 055.08FALSE00
2025-04-173900CALL0 056.75FALSE00
2025-04-173950CALL0 058.27FALSE00
2025-04-174000.25CALL0 562.45FALSE00
2025-04-174050CALL0 061.38FALSE00
2025-04-172050.03PUT0 1089.12FALSE00
2025-04-172100.13PUT0 1190.16FALSE00
2025-04-172150.05PUT0 182.15FALSE00
2025-04-172200.05PUT0 467.22FALSE00
2025-04-172250.46PUT0 1474.37FALSE00
2025-04-172300.05PUT0 4467.6FALSE00
2025-04-172350.09PUT1 1849.63FALSE0.090
2025-04-172400.08PUT2 6645.47FALSE0.020.33
2025-04-172450.06PUT0 5548.01FALSE00
2025-04-172500.14PUT10 28341.73FALSE0.060.75
2025-04-172550.14PUT1 18538.22FALSE0.050.56
2025-04-172600.15PUT0 35737.1FALSE00
2025-04-172650.11PUT0 26834.44FALSE00
2025-04-172700.25PUT2 100930.66FALSE0.10.67
2025-04-172750.29PUT39 71127.74FALSE0.110.61
2025-04-172800.41PUT17 50625.74FALSE0.180.78
2025-04-17282.50.49PUT6 724.73FALSE0.190.63
2025-04-172850.65PUT58 186424.31FALSE0.280.76
2025-04-17287.50.6PUT6 623.23FALSE0.210.54
2025-04-172900.98PUT16 348722.5FALSE0.480.96
2025-04-17292.51.24PUT8 1221.78FALSE0.651.1
2025-04-172951.58PUT2027 91621.11FALSE0.710.82
2025-04-17297.51.99PUT8 1520.36FALSE0.970.95
2025-04-173002.7PUT41 88520.43FALSE1.521.29
2025-04-17302.52.9PUT3 18819.3FALSE1.230.74
2025-04-173054.1PUT31 81418.7FALSE1.770.76
2025-04-17307.55.25PUT18 3519.2TRUE2.360.82
2025-04-173106.4PUT177 67818.84TRUE2.90.83
2025-04-17312.57.55PUT41 4116.08TRUE2.550.51
2025-04-173159.95PUT9 45518.66TRUE4.150.72
2025-04-17317.510.3PUT2 1317.72TRUE3.20.45
2025-04-1732013.3PUT3 27217.49TRUE2.960.29
2025-04-17322.50PUT0 017.16TRUE00
2025-04-1732513.4PUT0 47916.26TRUE00
2025-04-17327.50PUT0 029.19TRUE00
2025-04-1733031.85PUT0 131.09TRUE00
2025-04-1733535.92PUT0 135.28TRUE00
2025-04-1734032PUT1 038.93TRUE320
2025-04-173450PUT0 042.74TRUE00
2025-04-1735035.65PUT0 146.77TRUE00
2025-04-173550PUT0 036.53TRUE00
2025-04-173600PUT0 037.89TRUE00
2025-04-173650PUT0 057.13TRUE00
2025-04-173700PUT0 044.36TRUE00
2025-04-173750PUT0 063.56TRUE00
2025-04-173800PUT0 049.57TRUE00
2025-04-1738576.65PUT0 052.65TRUE00
2025-04-173900PUT0 054.56TRUE00
2025-04-173950PUT0 075.51TRUE00
2025-04-174000PUT0 058.71TRUE00
2025-04-174050PUT0 081.1TRUE00
2025-04-251600CALL0 0123.17TRUE00
2025-04-251700CALL0 0114.92TRUE00
2025-04-251800CALL0 0104.56TRUE00
2025-04-251900CALL0 095.26TRUE00
2025-04-251950CALL0 092.02TRUE00
2025-04-252000CALL0 087.32TRUE00
2025-04-252050CALL0 084.1TRUE00
2025-04-252100CALL0 079.12TRUE00
2025-04-252150CALL0 075.53TRUE00
2025-04-252200CALL0 071.95TRUE00
2025-04-252250CALL0 067.65TRUE00
2025-04-252300CALL0 064.48TRUE00
2025-04-252350CALL0 060.3TRUE00
2025-04-252400CALL0 056.51TRUE00
2025-04-252450CALL0 052.75TRUE00
2025-04-252500CALL0 049.02TRUE00
2025-04-252550CALL0 045.84TRUE00
2025-04-2526057.65CALL0 1842.36TRUE00
2025-04-252650CALL0 038.64TRUE00
2025-04-252700CALL0 035.32TRUE00
2025-04-252750CALL0 032.28TRUE00
2025-04-2528032.92CALL0 1129.39TRUE00
2025-04-2528524.09CALL0 2227.84TRUE00
2025-04-2529021.15CALL1 024.92TRUE21.150
2025-04-2529519.75CALL0 622.5TRUE00
2025-04-2530011.3CALL7 1320.97TRUE-3.5-0.24
2025-04-2530512.22CALL0 1920.68TRUE00
2025-04-253105.63CALL5 6119.68FALSE-2.11-0.27
2025-04-253153.38CALL4 2919.07FALSE-2.44-0.42
2025-04-253201.95CALL9 10418.58FALSE-1.45-0.43
2025-04-253250.95CALL8 38817.7FALSE-0.86-0.48
2025-04-253300.52CALL2 2217.97FALSE-0.33-0.39
2025-04-253350.35CALL2 1019.13FALSE-0.08-0.19
2025-04-253400CALL0 025.34FALSE00
2025-04-253450.32CALL0 423.74FALSE00
2025-04-253500.65CALL0 130.36FALSE00
2025-04-253550CALL0 032.85FALSE00
2025-04-253600CALL0 035.27FALSE00
2025-04-253650CALL0 037.66FALSE00
2025-04-253700CALL0 044.06FALSE00
2025-04-253750CALL0 042.21FALSE00
2025-04-253800CALL0 044.43FALSE00
2025-04-253850CALL0 046.53FALSE00
2025-04-251600PUT0 0122FALSE00
2025-04-251700PUT0 0111.99FALSE00
2025-04-251800PUT0 0102.51FALSE00
2025-04-251900PUT0 093.49FALSE00
2025-04-251950PUT0 089.19FALSE00
2025-04-252000PUT0 084.88FALSE00
2025-04-252050PUT0 080.75FALSE00
2025-04-252100PUT0 076.71FALSE00
2025-04-252150.1PUT0 277.35FALSE00
2025-04-252200PUT0 068.82FALSE00
2025-04-252250PUT0 069.6FALSE00
2025-04-252300PUT0 061.18FALSE00
2025-04-252350PUT0 057.52FALSE00
2025-04-252400PUT0 058.92FALSE00
2025-04-252450PUT0 050.15FALSE00
2025-04-252500.89PUT0 139.81FALSE00
2025-04-252550PUT0 043.34FALSE00
2025-04-252600.25PUT0 139.47FALSE00
2025-04-252650PUT0 036.56FALSE00
2025-04-252701.19PUT0 228.18FALSE00
2025-04-252750.45PUT5 4125.45FALSE0.32
2025-04-252800.61PUT3 1423.68FALSE0.190.45
2025-04-252850.93PUT21 6922.52FALSE0.420.82
2025-04-252901.41PUT27 15021.34FALSE0.570.68
2025-04-252952.05PUT7 39119.83FALSE0.90.78
2025-04-253003.18PUT10 41219.76FALSE1.220.62
2025-04-253054.9PUT16 9519.14FALSE1.680.52
2025-04-253106.97PUT1 1418.3TRUE1.670.32
2025-04-2531510.7PUT3 5118.51TRUE3.550.5
2025-04-2532010.05PUT0 2918.44TRUE00
2025-04-2532512PUT0 1215.6TRUE00
2025-04-2533023.45PUT0 026.53TRUE00
2025-04-253350PUT0 030.08TRUE00
2025-04-253400PUT0 022.55TRUE00
2025-04-253450PUT0 037.28TRUE00
2025-04-253500PUT0 040.44TRUE00
2025-04-253550PUT0 043.48TRUE00
2025-04-253600PUT0 045.8TRUE00
2025-04-253650PUT0 049.3TRUE00
2025-04-253700PUT0 051.41TRUE00
2025-04-253750PUT0 054.1TRUE00
2025-04-253800PUT0 056.37TRUE00
2025-04-253850PUT0 059.3TRUE00
2025-05-021600CALL0 0108.28TRUE00
2025-05-021700CALL0 0100.41TRUE00
2025-05-021800CALL0 096.7TRUE00
2025-05-021900CALL0 084.86TRUE00
2025-05-021950CALL0 080.55TRUE00
2025-05-022000CALL0 080.54TRUE00
2025-05-022050CALL0 075.14TRUE00
2025-05-022100CALL0 068.6TRUE00
2025-05-022150CALL0 067.01TRUE00
2025-05-022200CALL0 065.8TRUE00
2025-05-022250CALL0 062.47TRUE00
2025-05-022300CALL0 058.87TRUE00
2025-05-022350CALL0 055.87TRUE00
2025-05-022400CALL0 052.08TRUE00
2025-05-022450CALL0 048.85TRUE00
2025-05-022500CALL0 045.84TRUE00
2025-05-022550CALL0 042.8TRUE00
2025-05-022600CALL0 039.92TRUE00
2025-05-022650CALL0 037.14TRUE00
2025-05-022700CALL0 034.71TRUE00
2025-05-022750CALL0 032.36TRUE00
2025-05-0228027.95CALL0 229.13TRUE00
2025-05-0228523.38CALL0 127.72TRUE00
2025-05-0229019.2CALL0 125.8TRUE00
2025-05-0229515.39CALL0 1225.7TRUE00
2025-05-0230014.1CALL1 126.61TRUE14.10
2025-05-0230511.5CALL15 723.69TRUE-3.58-0.24
2025-05-023108.08CALL2 1222.64FALSE-1.27-0.14
2025-05-023155.2CALL1 1322.1FALSE-2.21-0.3
2025-05-023203.95CALL1 2321.13FALSE-2.1-0.35
2025-05-023254CALL0 3919.78FALSE00
2025-05-023301.55CALL4 2720.52FALSE-0.64-0.29
2025-05-023350.65CALL1 619.47FALSE-0.68-0.51
2025-05-023400CALL0 020.2FALSE00
2025-05-023450.53CALL0 1225.08FALSE00
2025-05-023500CALL0 027.2FALSE00
2025-05-023550CALL0 029.48FALSE00
2025-05-023600CALL0 031.55FALSE00
2025-05-023650CALL0 033.65FALSE00
2025-05-023700CALL0 035.69FALSE00
2025-05-023750CALL0 037.72FALSE00
2025-05-023800CALL0 039.64FALSE00
2025-05-023850CALL0 041.58FALSE00
2025-05-021600PUT0 0117.69FALSE00
2025-05-021700PUT0 0108.03FALSE00
2025-05-021800PUT0 098.98FALSE00
2025-05-021900PUT0 090.37FALSE00
2025-05-021950PUT0 086.18FALSE00
2025-05-022000PUT0 082.15FALSE00
2025-05-022050PUT0 076.98FALSE00
2025-05-022100PUT0 074.2FALSE00
2025-05-022150PUT0 065.29FALSE00
2025-05-022200PUT0 066.73FALSE00
2025-05-022250PUT0 058.34FALSE00
2025-05-022300PUT0 059.54FALSE00
2025-05-022350PUT0 051.65FALSE00
2025-05-022400PUT0 052.53FALSE00
2025-05-022450PUT0 045.12FALSE00
2025-05-022500.37PUT0 241.92FALSE00
2025-05-022550PUT0 038.69FALSE00
2025-05-022600.42PUT2 031.26FALSE0.420
2025-05-022650.52PUT2 029.51FALSE0.520
2025-05-022700PUT0 028.8FALSE00
2025-05-022750.85PUT5 1126.24FALSE0.250.42
2025-05-022801.32PUT1 1725.9FALSE0.540.69
2025-05-022851.04PUT0 1324.61FALSE00
2025-05-022902.5PUT426 3523.64FALSE1.20.92
2025-05-022953.65PUT5 3623.26FALSE1.370.6
2025-05-023005PUT7 722.38FALSE1.680.51
2025-05-023056.97PUT0 122.03FALSE00
2025-05-023107.7PUT4 717.15TRUE1.890.33
2025-05-0231510.9PUT1 1017.3TRUE2.310.27
2025-05-0232014.1PUT1 121.2TRUE14.10
2025-05-023250PUT0 019.28TRUE00
2025-05-023300PUT0 015.18TRUE00
2025-05-023350PUT0 027.41TRUE00
2025-05-023400PUT0 030TRUE00
2025-05-023450PUT0 033.16TRUE00
2025-05-023500PUT0 035.45TRUE00
2025-05-023550PUT0 039.51TRUE00
2025-05-023600PUT0 026.73TRUE00
2025-05-023650PUT0 028.69TRUE00
2025-05-023700PUT0 031.63TRUE00
2025-05-023750PUT0 050.33TRUE00
2025-05-023800PUT0 034.34TRUE00
2025-05-023850PUT0 054.47TRUE00
2025-05-091600CALL0 0105.89TRUE00
2025-05-091700CALL0 097.47TRUE00
2025-05-091800CALL0 090.22TRUE00
2025-05-091900CALL0 082.82TRUE00
2025-05-091950CALL0 079.37TRUE00
2025-05-092000CALL0 075.65TRUE00
2025-05-092050CALL0 072.31TRUE00
2025-05-092100CALL0 069TRUE00
2025-05-092150CALL0 065.72TRUE00
2025-05-092200CALL0 062.48TRUE00
2025-05-092250CALL0 059.27TRUE00
2025-05-092300CALL0 056.09TRUE00
2025-05-092350CALL0 052.93TRUE00
2025-05-092400CALL0 049.8TRUE00
2025-05-092450CALL0 046.88TRUE00
2025-05-092500CALL0 044.13TRUE00
2025-05-092550CALL0 041.17TRUE00
2025-05-092600CALL0 038.35TRUE00
2025-05-092650CALL0 036.06TRUE00
2025-05-092700CALL0 033.74TRUE00
2025-05-092750CALL0 031.92TRUE00
2025-05-092800CALL0 029.79TRUE00
2025-05-092850CALL0 028.87TRUE00
2025-05-092900CALL0 026.01TRUE00
2025-05-092950CALL0 025.62TRUE00
2025-05-093000CALL0 024.38TRUE00
2025-05-093050CALL0 023.59TRUE00
2025-05-093108.2CALL1 122.51FALSE-4.06-0.33
2025-05-093158CALL0 1920.72FALSE00
2025-05-093204.07CALL1 021.18FALSE4.070
2025-05-093253.65CALL0 420.66FALSE00
2025-05-093300CALL0 019.41FALSE00
2025-05-093351.74CALL0 117.27FALSE00
2025-05-093400CALL0 020.34FALSE00
2025-05-093450CALL0 019.89FALSE00
2025-05-093500.39CALL0 128.01FALSE00
2025-05-093550CALL0 029.79FALSE00
2025-05-093600CALL0 031.78FALSE00
2025-05-093650CALL0 033.76FALSE00
2025-05-093700CALL0 035.6FALSE00
2025-05-093750CALL0 037.68FALSE00
2025-05-093800CALL0 039.56FALSE00
2025-05-093850CALL0 041.39FALSE00
2025-05-091600PUT0 0107.32FALSE00
2025-05-091700PUT0 098.61FALSE00
2025-05-091800PUT0 090.35FALSE00
2025-05-091900PUT0 082.5FALSE00
2025-05-091950PUT0 078.75FALSE00
2025-05-092000PUT0 075.07FALSE00
2025-05-092050PUT0 071.53FALSE00
2025-05-092100PUT0 067.99FALSE00
2025-05-092150PUT0 064.58FALSE00
2025-05-092200PUT0 061.22FALSE00
2025-05-092250PUT0 057.9FALSE00
2025-05-092300PUT0 054.69FALSE00
2025-05-092350PUT0 051.51FALSE00
2025-05-092400PUT0 048.35FALSE00
2025-05-092450PUT0 045.27FALSE00
2025-05-092500PUT0 041.72FALSE00
2025-05-092550PUT0 038.92FALSE00
2025-05-092600PUT0 029.19FALSE00
2025-05-092650PUT0 026.34FALSE00
2025-05-092700PUT0 027.38FALSE00
2025-05-092750PUT0 023.29FALSE00
2025-05-092800PUT0 021.47FALSE00
2025-05-092850PUT0 024.01FALSE00
2025-05-092902.99PUT4 023.3FALSE2.990
2025-05-092950PUT0 023.11FALSE00
2025-05-093005.39PUT3 521.51FALSE1.090.25
2025-05-093054.67PUT0 421.91FALSE00
2025-05-093107.8PUT1 421.48TRUE1.710.28
2025-05-093150PUT0 019.88TRUE00
2025-05-093200PUT0 018.42TRUE00
2025-05-093250PUT0 017.15TRUE00
2025-05-093300PUT0 017.05TRUE00
2025-05-093350PUT0 025.88TRUE00
2025-05-093400PUT0 029.13TRUE00
2025-05-093450PUT0 031.88TRUE00
2025-05-093500PUT0 033.86TRUE00
2025-05-093550PUT0 036.86TRUE00
2025-05-093600PUT0 038.1TRUE00
2025-05-093650PUT0 041.97TRUE00
2025-05-093700PUT0 044.31TRUE00
2025-05-093750PUT0 046.07TRUE00
2025-05-093800PUT0 048.55TRUE00
2025-05-093850PUT0 049.3TRUE00
2025-05-162050CALL0 068.4TRUE00
2025-05-162100CALL0 064.97TRUE00
2025-05-162150CALL0 061.85TRUE00
2025-05-162200CALL0 058.77TRUE00
2025-05-162250CALL0 055.71TRUE00
2025-05-162300CALL0 052.69TRUE00
2025-05-162350CALL0 050.1TRUE00
2025-05-162400CALL0 047.11TRUE00
2025-05-162450CALL0 046.64TRUE00
2025-05-1625060.67CALL0 142.01TRUE00
2025-05-1625555.78CALL0 139.33TRUE00
2025-05-1626054.05CALL0 036.89TRUE00
2025-05-162650CALL0 034.49TRUE00
2025-05-162700CALL0 032.79TRUE00
2025-05-1627535.15CALL1 229.91TRUE35.150
2025-05-1628040.24CALL0 1528.35TRUE00
2025-05-1628531.35CALL0 1427.96TRUE00
2025-05-1629026.72CALL0 2925.35TRUE00
2025-05-1629518.65CALL2 2525.5TRUE-4.15-0.18
2025-05-1630014.15CALL1 9424.42TRUE-7.7-0.35
2025-05-1630513.2CALL5 21623.78TRUE-0.93-0.07
2025-05-163108.88CALL28 19122.23FALSE-2.51-0.22
2025-05-163156.97CALL216 38021.86FALSE-2.53-0.27
2025-05-163205CALL46 29721.22FALSE-1.85-0.27
2025-05-163253.3CALL865 249420.79FALSE-1.5-0.31
2025-05-163302.15CALL131 167120.22FALSE-1.12-0.34
2025-05-163351.4CALL58 82219.98FALSE-0.77-0.35
2025-05-163400.86CALL13 22219.66FALSE-0.52-0.38
2025-05-163450.78CALL0 6119.36FALSE00
2025-05-163500.5CALL0 8119.86FALSE00
2025-05-163550.38CALL0 3123.4FALSE00
2025-05-163600.33CALL0 6624.24FALSE00
2025-05-163650.12CALL0 224.61FALSE00
2025-05-163700.04CALL8 119.77FALSE0.040
2025-05-163750.11CALL0 628.05FALSE00
2025-05-163800.13CALL0 528.39FALSE00
2025-05-163850CALL0 034.36FALSE00
2025-05-163900CALL0 035.89FALSE00
2025-05-163950CALL0 037.8FALSE00
2025-05-164000CALL0 039.32FALSE00
2025-05-164050CALL0 040.81FALSE00
2025-05-162050PUT0 057.35FALSE00
2025-05-162100PUT0 057.69FALSE00
2025-05-162150.15PUT0 654.71FALSE00
2025-05-162200PUT0 051.84FALSE00
2025-05-162250PUT0 047.22FALSE00
2025-05-162300PUT0 045.37FALSE00
2025-05-162351.33PUT0 440.95FALSE00
2025-05-162400.2PUT0 12538.68FALSE00
2025-05-162450.26PUT0 234.87FALSE00
2025-05-162500.6PUT3 13331.37FALSE0.210.54
2025-05-162550.59PUT2 2430.83FALSE0.590
2025-05-162600.43PUT0 2928.67FALSE00
2025-05-162650.71PUT3 5728.6FALSE0.160.29
2025-05-162701.08PUT23 30226.45FALSE0.350.48
2025-05-162751.43PUT19 45925.46FALSE0.570.66
2025-05-162801.93PUT27 17524.64FALSE0.60.45
2025-05-162852.54PUT94 505023.65FALSE0.750.42
2025-05-162903.38PUT26 26622.8FALSE1.020.43
2025-05-162954.67PUT33 24722.5FALSE1.520.48
2025-05-163006.1PUT75 42821.7FALSE1.830.43
2025-05-163058PUT32 36121.17FALSE2.30.4
2025-05-1631010.2PUT70 19720.38TRUE2.60.34
2025-05-1631512PUT10 25019.13TRUE1.80.18
2025-05-1632015PUT3 175716.17TRUE2.650.21
2025-05-1632514PUT0 32517.98TRUE00
2025-05-1633032PUT0 14816.19TRUE00
2025-05-1633527.05PUT0 25515.91TRUE00
2025-05-1634031.1PUT0 023.75TRUE00
2025-05-1634525.86PUT0 128.59TRUE00
2025-05-1635040.2PUT0 022.86TRUE00
2025-05-163550PUT0 033.35TRUE00
2025-05-163600PUT0 026.42TRUE00
2025-05-1636553.2PUT0 037.81TRUE00
2025-05-163700PUT0 039.95TRUE00
2025-05-163750PUT0 042.03TRUE00
2025-05-163800PUT0 033.91TRUE00
2025-05-163850PUT0 034.88TRUE00
2025-05-163900PUT0 036.53TRUE00
2025-05-163950PUT0 038.15TRUE00
2025-05-164000PUT0 051.76TRUE00
2025-05-164050PUT0 041.31TRUE00
2025-06-20125181.01CALL0 34103.5TRUE00
2025-06-20130145.89CALL0 099.75TRUE00
2025-06-201350CALL0 096.12TRUE00
2025-06-201400CALL0 086.85TRUE00
2025-06-201450CALL0 084.09TRUE00
2025-06-20150164.2CALL0 285.87TRUE00
2025-06-20155142.95CALL0 180.87TRUE00
2025-06-20160153.5CALL0 277.2TRUE00
2025-06-2016584.75CALL0 176.63TRUE00
2025-06-201700CALL0 072.85TRUE00
2025-06-201750CALL0 070.15TRUE00
2025-06-20180110.93CALL0 367.49TRUE00
2025-06-20185118.27CALL0 464.65TRUE00
2025-06-20190127.38CALL0 462.48TRUE00
2025-06-20195119.8CALL0 259.9TRUE00
2025-06-20200102.45CALL0 1452.75TRUE00
2025-06-2020595.4CALL0 354.3TRUE00
2025-06-20210112CALL0 1151.66TRUE00
2025-06-2021585.7CALL0 549.06TRUE00
2025-06-2022066.5CALL0 3446.5TRUE00
2025-06-2022576.3CALL0 2044.44TRUE00
2025-06-2023069CALL0 3642.08TRUE00
2025-06-2023585.9CALL0 2140.43TRUE00
2025-06-2024069.28CALL0 7938.46TRUE00
2025-06-2024561CALL0 11835.74TRUE00
2025-06-2025060.51CALL1 103136.14TRUE60.510
2025-06-2025571.5CALL0 11830.99TRUE00
2025-06-2026048.17CALL0 36229.3TRUE00
2025-06-2026545.19CALL0 12827.87TRUE00
2025-06-2027051.72CALL0 35726.85TRUE00
2025-06-2027544.32CALL0 51926.36TRUE00
2025-06-2028033.64CALL2 82824.68TRUE33.640
2025-06-2028532.43CALL0 73724.54TRUE00
2025-06-2029024.49CALL0 52222.83TRUE00
2025-06-2029525.15CALL0 81922.37TRUE00
2025-06-2030017.7CALL27 429321.81TRUE-3.1-0.15
2025-06-2030514.37CALL10 54321.71TRUE-3.18-0.18
2025-06-2031011.5CALL9 103120.96FALSE-1.82-0.14
2025-06-203159.05CALL241 98020.4FALSE-2.75-0.23
2025-06-203207.13CALL13 259320.2FALSE-1.67-0.19
2025-06-203255.27CALL10 90219.53FALSE-1.68-0.24
2025-06-203304.05CALL9 181418.88FALSE-1.15-0.22
2025-06-203352.95CALL7 41118.5FALSE-0.85-0.22
2025-06-203402.07CALL10 70818.11FALSE-0.27-0.12
2025-06-203451.37CALL2 34418.41FALSE-0.47-0.26
2025-06-203500.88CALL80 64018.01FALSE-0.51-0.37
2025-06-203550.66CALL2 4718.34FALSE-0.22-0.25
2025-06-203600.53CALL0 26919.14FALSE00
2025-06-203650.32CALL0 1821.31FALSE00
2025-06-203700.24CALL0 12721.57FALSE00
2025-06-203751.34CALL0 1320.11FALSE00
2025-06-203801.15CALL0 11423.12FALSE00
2025-06-203850.2CALL0 6822.91FALSE00
2025-06-203900.17CALL0 6426.67FALSE00
2025-06-203950.43CALL0 127.83FALSE00
2025-06-204000.16CALL0 13125.88FALSE00
2025-06-204050.01CALL0 227.95FALSE00
2025-06-204100.32CALL0 2029.06FALSE00
2025-06-204150.27CALL0 433.07FALSE00
2025-06-204200.2CALL0 5529.49FALSE00
2025-06-204300.05CALL0 3134.27FALSE00
2025-06-204400.1CALL0 1738.19FALSE00
2025-06-201250.01PUT0 21281.92FALSE00
2025-06-201300.1PUT0 15167.91FALSE00
2025-06-201350.24PUT0 3579.73FALSE00
2025-06-201400.28PUT0 3281.21FALSE00
2025-06-201450.23PUT0 6278.99FALSE00
2025-06-201500.1PUT0 5365.1FALSE00
2025-06-201550.04PUT1 9651.49FALSE0.040
2025-06-201600.37PUT0 19357.86FALSE00
2025-06-201650.36PUT0 465.97FALSE00
2025-06-201700.43PUT0 8855.87FALSE00
2025-06-201750.09PUT0 2554.69FALSE00
2025-06-201800.25PUT0 14259.07FALSE00
2025-06-201850.26PUT0 9050.29FALSE00
2025-06-201900.22PUT0 8948.55FALSE00
2025-06-201950.35PUT0 6247.23FALSE00
2025-06-202000.19PUT0 57542.4FALSE00
2025-06-202050.34PUT0 39642.9FALSE00
2025-06-202100.2PUT0 14940.3FALSE00
2025-06-202150.66PUT0 55437.61FALSE00
2025-06-202200.8PUT0 41836.7FALSE00
2025-06-202250.29PUT0 50235.99FALSE00
2025-06-202300.38PUT1 99731.5FALSE0.380
2025-06-202350.47PUT1 53530.58FALSE0.470
2025-06-202400.58PUT1 99329.66FALSE0.580
2025-06-202450.59PUT1 50927.69FALSE0.590
2025-06-202500.86PUT6 104627.68FALSE0.210.32
2025-06-202550.71PUT0 56027.07FALSE00
2025-06-202601.15PUT1 70626.13FALSE0.340.42
2025-06-202651.14PUT0 52525.53FALSE00
2025-06-202702.14PUT3 58024.57FALSE0.760.55
2025-06-202752.61PUT3 74923.61FALSE0.740.4
2025-06-202803.3PUT14 235622.95FALSE0.850.35
2025-06-202854.25PUT218 263722.53FALSE1.10.35
2025-06-202905.3PUT28 205222.29FALSE1.10.26
2025-06-202956.9PUT15 90921.84FALSE1.80.35
2025-06-203008.33PUT275 85421.45FALSE2.160.35
2025-06-2030510.5PUT14 42520.89FALSE2.580.33
2025-06-2031012.9PUT45 35120.65TRUE2.90.29
2025-06-2031514.9PUT3 29220.31TRUE2.70.22
2025-06-2032018.1PUT1 4819.07TRUE3.150.21
2025-06-2032516.5PUT0 6618.67TRUE00
2025-06-2033024.3PUT5 9019.05TRUE3.90.19
2025-06-2033524.27PUT0 618.96TRUE00
2025-06-2034028.7PUT0 118.49TRUE00
2025-06-2034544.78PUT0 116.89TRUE00
2025-06-203500PUT0 024.95TRUE00
2025-06-203550PUT0 026.64TRUE00
2025-06-2036048.4PUT0 028.43TRUE00
2025-06-203650PUT0 030.17TRUE00
2025-06-203700PUT0 025.18TRUE00
2025-06-203750PUT0 033.52TRUE00
2025-06-203800PUT0 035.13TRUE00
2025-06-203850PUT0 036.7TRUE00
2025-06-203900PUT0 038.24TRUE00
2025-06-20395101.55PUT0 039.34TRUE00
2025-06-204000PUT0 041.22TRUE00
2025-06-204050PUT0 034.73TRUE00
2025-06-204100PUT0 044.09TRUE00
2025-06-204150PUT0 036.72TRUE00
2025-06-204200PUT0 046.85TRUE00
2025-06-204300PUT0 040.61TRUE00
2025-06-204400PUT0 052.1TRUE00
2025-09-19145151.2CALL0 158.91TRUE00
2025-09-19150149.5CALL0 159.42TRUE00
2025-09-191550CALL0 057.37TRUE00
2025-09-191600CALL0 055.15TRUE00
2025-09-19165129.7CALL0 052.98TRUE00
2025-09-19170126.3CALL0 048.62TRUE00
2025-09-19175139.1CALL0 249.71TRUE00
2025-09-19180109.95CALL0 248.06TRUE00
2025-09-19185108.55CALL0 245.68TRUE00
2025-09-19190100.35CALL0 242.31TRUE00
2025-09-19195120.45CALL0 242.56TRUE00
2025-09-1920090.8CALL0 341.29TRUE00
2025-09-192050CALL0 039.63TRUE00
2025-09-19210101.65CALL0 838.09TRUE00
2025-09-192150CALL0 036.53TRUE00
2025-09-19220100.7CALL0 32833.87TRUE00
2025-09-1922575.1CALL0 332.86TRUE00
2025-09-1923078.35CALL0 932.29TRUE00
2025-09-1923563.5CALL0 531.43TRUE00
2025-09-1924055.75CALL0 430.1TRUE00
2025-09-1924552CALL0 428.74TRUE00
2025-09-1925064CALL0 2028.89TRUE00
2025-09-1925552CALL0 527.09TRUE00
2025-09-1926058.3CALL0 1425.83TRUE00
2025-09-1926548.69CALL0 6324.81TRUE00
2025-09-1927049CALL0 4324.41TRUE00
2025-09-1927545.5CALL0 3323.93TRUE00
2025-09-1928037.21CALL6 12723.81TRUE37.210
2025-09-1928534.03CALL2 36522.59TRUE-3.44-0.09
2025-09-1929031.39CALL2 9922.62TRUE31.390
2025-09-1929527.6CALL1 22021.71TRUE-2.51-0.08
2025-09-1930024.77CALL13 33722.17TRUE24.770
2025-09-1930520.6CALL10 20621.24TRUE20.60
2025-09-1931018.45CALL58 83720.96FALSE-0.95-0.05
2025-09-1931515.65CALL8 22120.58FALSE-2.39-0.13
2025-09-1932013.56CALL11 103319.81FALSE-1.29-0.09
2025-09-1932512.69CALL0 92419.96FALSE00
2025-09-193309.31CALL17 49919.54FALSE9.310
2025-09-193358.75CALL0 31819.26FALSE00
2025-09-193406.3CALL16 32718.76FALSE-1.07-0.15
2025-09-193454.83CALL38 39618.84FALSE4.830
2025-09-193503.9CALL4 80418.7FALSE-0.8-0.17
2025-09-193553.1CALL2 11118.53FALSE-0.6-0.16
2025-09-193602.38CALL18 87918.23FALSE-0.77-0.24
2025-09-193651.86CALL2 3218.11FALSE1.860
2025-09-193701.51CALL2 12018.2FALSE1.510
2025-09-193751.56CALL0 4517.46FALSE00
2025-09-193801.1CALL0 5917.76FALSE00
2025-09-193900.85CALL0 2520.14FALSE00
2025-09-194001.66CALL0 5420.26FALSE00
2025-09-194100.14CALL0 8020FALSE00
2025-09-194200.47CALL0 721.19FALSE00
2025-09-194300.39CALL0 2222.55FALSE00
2025-09-194400.12CALL0 25825.4FALSE00
2025-09-194500.34CALL0 626.41FALSE00
2025-09-191450.23PUT0 356.47FALSE00
2025-09-191500.11PUT0 153.07FALSE00
2025-09-191550.6PUT0 2152.16FALSE00
2025-09-191600.75PUT0 149.03FALSE00
2025-09-191650PUT0 047.15FALSE00
2025-09-191700PUT0 045.27FALSE00
2025-09-191750.84PUT0 443.48FALSE00
2025-09-191800.2PUT0 3141.72FALSE00
2025-09-191850PUT0 040.05FALSE00
2025-09-191900.34PUT0 6633.36FALSE00
2025-09-191950.6PUT0 4034.73FALSE00
2025-09-192000.5PUT1 6032.22FALSE0.50
2025-09-192050.36PUT0 433.71FALSE00
2025-09-192100.57PUT0 8131.2FALSE00
2025-09-192150.8PUT0 830.11FALSE00
2025-09-192200.67PUT0 12228.81FALSE00
2025-09-192251.03PUT9 60728.08FALSE1.030
2025-09-192301.22PUT2 15927.42FALSE1.220
2025-09-192351.07PUT0 6726.63FALSE00
2025-09-192401.52PUT2 15725.43FALSE0.180.13
2025-09-192451.53PUT0 27925.37FALSE00
2025-09-192502.22PUT2 54324.44FALSE2.220
2025-09-192552.76PUT2 21724.18FALSE2.760
2025-09-192602.69PUT0 57423.7FALSE00
2025-09-192653.86PUT0 42823.36FALSE00
2025-09-192704.6PUT2 51422.94FALSE4.60
2025-09-192754.5PUT0 31822.48FALSE00
2025-09-192806.4PUT1 25322.2FALSE0.950.17
2025-09-192857.95PUT27 42321.76FALSE7.950
2025-09-192909.15PUT25 67921.6FALSE1.450.19
2025-09-1929510.8PUT3 15021.31FALSE2.40.29
2025-09-1930012.75PUT14 38420.71FALSE2.150.2
2025-09-1930514.8PUT42 47120.41FALSE2.870.24
2025-09-1931017.1PUT40 55920.49TRUE2.950.21
2025-09-1931518.35PUT2 22720.12TRUE1.950.12
2025-09-1932022.03PUT4 8919.12TRUE22.030
2025-09-1932521.55PUT0 9018.99TRUE00
2025-09-1933028.2PUT0 3019.3TRUE00
2025-09-1933532.73PUT0 519TRUE00
2025-09-1934036.46PUT0 318.63TRUE00
2025-09-1934549.1PUT0 618.29TRUE00
2025-09-1935041.93PUT1 718.23TRUE41.930
2025-09-193550PUT0 018.04TRUE00
2025-09-193600PUT0 021.92TRUE00
2025-09-193650PUT0 023.12TRUE00
2025-09-193700PUT0 024.03TRUE00
2025-09-193750PUT0 025.38TRUE00
2025-09-193800PUT0 026.58TRUE00
2025-09-193900PUT0 028.63TRUE00
2025-09-194000PUT0 031.12TRUE00
2025-09-194100PUT0 032.97TRUE00
2025-09-194200PUT0 029.6TRUE00
2025-09-194300PUT0 037.32TRUE00
2025-09-194400PUT0 039.24TRUE00
2025-09-194500PUT0 041.12TRUE00
2026-01-16125181.3CALL0 056.6TRUE00
2026-01-16130163.3CALL0 055.36TRUE00
2026-01-16135160.65CALL0 152.32TRUE00
2026-01-16140159.25CALL0 049.73TRUE00
2026-01-16145105.25CALL0 247.57TRUE00
2026-01-16150160CALL0 546.6TRUE00
2026-01-16155153.2CALL0 645.82TRUE00
2026-01-16160135.45CALL0 343.19TRUE00
2026-01-16165135.95CALL0 1141.31TRUE00
2026-01-16170135.5CALL0 1240.24TRUE00
2026-01-16175138.05CALL0 1038.88TRUE00
2026-01-16180118.5CALL0 638.51TRUE00
2026-01-16185117.05CALL0 1036.47TRUE00
2026-01-16190103.65CALL0 1435.68TRUE00
2026-01-16195116.32CALL0 1134.36TRUE00
2026-01-16200110.75CALL0 21333.55TRUE00
2026-01-1620594.96CALL0 1532.04TRUE00
2026-01-16210101.65CALL0 1331.76TRUE00
2026-01-1621595CALL0 3430.52TRUE00
2026-01-1622087.5CALL0 2829.54TRUE00
2026-01-1622585.09CALL0 3129.37TRUE00
2026-01-1623095.25CALL0 6927.99TRUE00
2026-01-1623576.5CALL0 3128.09TRUE00
2026-01-1624073.43CALL0 34125.97TRUE00
2026-01-1624570.55CALL0 4725.79TRUE00
2026-01-1625061.5CALL0 29824.79TRUE00
2026-01-1625568.1CALL0 7224.34TRUE00
2026-01-1626061.6CALL0 85324.04TRUE00
2026-01-1626548.15CALL0 13523.78TRUE00
2026-01-1627053.68CALL0 67123.94TRUE00
2026-01-1627544.52CALL0 79723.12TRUE00
2026-01-1628039.76CALL0 67322.58TRUE00
2026-01-1628539.9CALL4 14922.07TRUE39.90
2026-01-1629037.89CALL0 154622.29TRUE00
2026-01-1629530.47CALL0 25922.38TRUE00
2026-01-1630033.25CALL0 96321.59TRUE00
2026-01-1630529.46CALL0 40321.31TRUE00
2026-01-1631023.55CALL2 48221.04FALSE23.550
2026-01-1631521.91CALL4 120121.57FALSE-1.92-0.08
2026-01-1632019.49CALL1 97120.53FALSE-1.61-0.08
2026-01-1632517.09CALL2 69420.13FALSE-3.61-0.17
2026-01-1633015.06CALL3 156820.51FALSE-1.97-0.12
2026-01-1633514.95CALL0 13119.77FALSE00
2026-01-1634011.5CALL9 47719.55FALSE11.50
2026-01-163459.6CALL12 36419.39FALSE9.60
2026-01-1635010.6CALL0 140819.13FALSE00
2026-01-163605.75CALL1 49218.87FALSE-1.25-0.18
2026-01-163705.3CALL0 53018.56FALSE00
2026-01-163803CALL14 11918.23FALSE30
2026-01-163902.47CALL0 3518.12FALSE00
2026-01-164001.47CALL1 104618.01FALSE-0.5-0.25
2026-01-164101CALL2 12517.88FALSE-0.24-0.19
2026-01-164200.73CALL32 75118.04FALSE-0.1-0.12
2026-01-164300.7CALL0 15818.44FALSE00
2026-01-164400.75CALL0 4720.63FALSE00
2026-01-164500.24CALL0 114418.41FALSE00
2026-01-164600.62CALL0 2519.47FALSE00
2026-01-164700.16CALL0 1322.96FALSE00
2026-01-161250.25PUT0 26343.24FALSE00
2026-01-161300.71PUT0 31947.77FALSE00
2026-01-161350.18PUT0 1346.37FALSE00
2026-01-161400.35PUT0 703644.26FALSE00
2026-01-161450.76PUT0 8343.58FALSE00
2026-01-161500.44PUT0 3041.56FALSE00
2026-01-161550.87PUT0 9140.36FALSE00
2026-01-161600.4PUT0 7039.21FALSE00
2026-01-161650.54PUT0 15437.12FALSE00
2026-01-161700.45PUT0 6136.17FALSE00
2026-01-161750.67PUT0 15731.58FALSE00
2026-01-161800.8PUT0 27633.59FALSE00
2026-01-161850.77PUT0 7432.7FALSE00
2026-01-161900.8PUT0 8129.25FALSE00
2026-01-161950.75PUT0 3728.97FALSE00
2026-01-162001.3PUT0 66929.16FALSE00
2026-01-162051.79PUT0 32227.31FALSE00
2026-01-162102PUT0 60327.33FALSE00
2026-01-162152.18PUT0 27326.46FALSE00
2026-01-162201.55PUT0 71226.22FALSE00
2026-01-162251.69PUT0 27925.56FALSE00
2026-01-162302.25PUT1 115924.76FALSE0.310.16
2026-01-162352.75PUT4 12724.63FALSE2.750
2026-01-162402.72PUT0 31624.44FALSE00
2026-01-162453.1PUT0 35523.99FALSE00
2026-01-162503.55PUT0 98523.87FALSE00
2026-01-162554.75PUT0 31723.22FALSE00
2026-01-162605.6PUT16 118722.9FALSE1.080.24
2026-01-162656.4PUT10 17222.65FALSE0.850.15
2026-01-162706.39PUT0 40722.38FALSE00
2026-01-162757.55PUT0 240322.23FALSE00
2026-01-1628010.2PUT0 43821.87FALSE00
2026-01-162859.9PUT0 25821.66FALSE00
2026-01-1629013.42PUT4 210821.35FALSE1.820.16
2026-01-1629513PUT0 108221.09FALSE00
2026-01-1630017.06PUT7 113220.81FALSE2.360.16
2026-01-1630516.3PUT0 17020.71FALSE00
2026-01-1631021.55PUT3 18720.45TRUE3.450.19
2026-01-1631523PUT0 49120.25TRUE00
2026-01-1632026.34PUT10 4120.29TRUE3.840.17
2026-01-1632529.3PUT0 2519.97TRUE00
2026-01-1633032.35PUT0 3419.47TRUE00
2026-01-1633544.45PUT0 419.67TRUE00
2026-01-1634032.4PUT0 3819.01TRUE00
2026-01-1634549.25PUT0 118.82TRUE00
2026-01-1635059.25PUT0 218.58TRUE00
2026-01-1636047.65PUT0 018.48TRUE00
2026-01-1637074.9PUT0 017.19TRUE00
2026-01-1638083.85PUT0 023.15TRUE00
2026-01-163900PUT0 023.99TRUE00
2026-01-1640087.67PUT0 1724.93TRUE00
2026-01-164100PUT0 028.39TRUE00
2026-01-16420127.47PUT0 030.11TRUE00
2026-01-16430137.49PUT0 031.78TRUE00
2026-01-16440140PUT0 033.3TRUE00
2026-01-164500PUT0 034.41TRUE00
2026-01-164600PUT0 036.5TRUE00
2026-01-164700PUT0 037.26TRUE00
2026-03-20145165.23CALL0 044.37TRUE00
2026-03-201500CALL0 043.44TRUE00
2026-03-201550CALL0 041.17TRUE00
2026-03-20160152.25CALL0 038.95TRUE00
2026-03-201650CALL0 038.03TRUE00
2026-03-201700CALL0 037.49TRUE00
2026-03-201750CALL0 036.84TRUE00
2026-03-201800CALL0 035.82TRUE00
2026-03-201850CALL0 034.33TRUE00
2026-03-201900CALL0 034.33TRUE00
2026-03-201950CALL0 032.59TRUE00
2026-03-20200112.5CALL0 332.47TRUE00
2026-03-202100CALL0 030.78TRUE00
2026-03-202200CALL0 028.78TRUE00
2026-03-202300CALL0 026.84TRUE00
2026-03-2024064.8CALL0 225.88TRUE00
2026-03-2025071.7CALL0 525.24TRUE00
2026-03-2026063.3CALL0 324.3TRUE00
2026-03-2027045.9CALL0 1723.41TRUE00
2026-03-2028043.29CALL0 1623TRUE00
2026-03-2029041.8CALL0 2922.21TRUE00
2026-03-2030034.5CALL1 4721.8TRUE-1.04-0.03
2026-03-2031029.05CALL0 9721.29FALSE00
2026-03-2032022.35CALL2 2720.66FALSE22.350
2026-03-2033019.65CALL0 3920.43FALSE00
2026-03-2034014.38CALL0 6019.38FALSE00
2026-03-203509.82CALL0 17218.98FALSE00
2026-03-203606.8CALL0 9119.12FALSE00
2026-03-203706.4CALL20 2818.65FALSE6.40
2026-03-203804.6CALL21 3318.67FALSE-0.76-0.14
2026-03-203903.21CALL0 1918.33FALSE00
2026-03-204002.76CALL0 1318.16FALSE00
2026-03-204102.09CALL0 118.35FALSE00
2026-03-204201.49CALL0 818.29FALSE00
2026-03-204301.07CALL0 718.29FALSE00
2026-03-204400CALL0 019.43FALSE00
2026-03-204500CALL0 019.74FALSE00
2026-03-204600.51CALL0 319.91FALSE00
2026-03-201450PUT0 040.38FALSE00
2026-03-201500.37PUT0 538.89FALSE00
2026-03-201550PUT0 037.51FALSE00
2026-03-201600PUT0 036.2FALSE00
2026-03-201650PUT0 034.89FALSE00
2026-03-201700PUT0 033.73FALSE00
2026-03-201750PUT0 033.03FALSE00
2026-03-201800PUT0 031.55FALSE00
2026-03-201851PUT0 230.89FALSE00
2026-03-201901.25PUT0 629.46FALSE00
2026-03-201950PUT0 028.21FALSE00
2026-03-202001.75PUT0 1627.89FALSE00
2026-03-202101.6PUT0 2726.85FALSE00
2026-03-202202.1PUT0 225.75FALSE00
2026-03-202302.75PUT0 2224.97FALSE00
2026-03-202403.5PUT0 2724.17FALSE00
2026-03-202504.7PUT0 2523.52FALSE00
2026-03-202606.2PUT0 4823.36FALSE00
2026-03-202708.13PUT0 54222.47FALSE00
2026-03-202809.8PUT0 21022.13FALSE00
2026-03-2029013.46PUT0 17621.59FALSE00
2026-03-2030018.6PUT1 2921.41FALSE18.60
2026-03-2031022.82PUT0 5820.52TRUE00
2026-03-2032025.5PUT0 1120.38TRUE00
2026-03-2033039.4PUT0 3919.41TRUE00
2026-03-203400PUT0 018.59TRUE00
2026-03-203500PUT0 017.94TRUE00
2026-03-203600PUT0 018.35TRUE00
2026-03-203700PUT0 018.39TRUE00
2026-03-203800PUT0 020.37TRUE00
2026-03-203900PUT0 023.14TRUE00
2026-03-204000PUT0 025.04TRUE00
2026-03-204100PUT0 026.16TRUE00
2026-03-204200PUT0 023.33TRUE00
2026-03-204300PUT0 029.88TRUE00
2026-03-204400PUT0 030.89TRUE00
2026-03-204500PUT0 032.85TRUE00
2026-03-204600PUT0 034.66TRUE00
2026-06-181400CALL0 042.58TRUE00
2026-06-181450CALL0 040.52TRUE00
2026-06-181500CALL0 039.6TRUE00
2026-06-181550CALL0 038.4TRUE00
2026-06-181600CALL0 038.54TRUE00
2026-06-18165150CALL0 536.43TRUE00
2026-06-181700CALL0 036.36TRUE00
2026-06-181750CALL0 036.1TRUE00
2026-06-181800CALL0 033.9TRUE00
2026-06-181850CALL0 033.08TRUE00
2026-06-181900CALL0 033.04TRUE00
2026-06-181950CALL0 032.34TRUE00
2026-06-1820089.67CALL0 1530.93TRUE00
2026-06-182100CALL0 030.05TRUE00
2026-06-182200CALL0 028.33TRUE00
2026-06-182300CALL0 027.12TRUE00
2026-06-1824078.33CALL0 625.94TRUE00
2026-06-182500CALL0 024.98TRUE00
2026-06-1826076.73CALL0 1624.48TRUE00
2026-06-1827055.5CALL0 823.83TRUE00
2026-06-1828057.8CALL0 1822.95TRUE00
2026-06-1829040.1CALL0 1522.56TRUE00
2026-06-1830036CALL0 4622.01TRUE00
2026-06-1831033.32CALL0 2721.57FALSE00
2026-06-1832027.8CALL0 3621.02FALSE00
2026-06-1833023.45CALL0 3020.46FALSE00
2026-06-1834020.82CALL0 2319.98FALSE00
2026-06-1835014.1CALL1 2019.54FALSE14.10
2026-06-183609.98CALL0 919.36FALSE00
2026-06-183708.13CALL0 319.14FALSE00
2026-06-183806.5CALL0 8518.81FALSE00
2026-06-183904.98CALL0 12418.67FALSE00
2026-06-184003.45CALL0 318.62FALSE00
2026-06-184103.07CALL0 218.47FALSE00
2026-06-184202.2CALL0 117.98FALSE00
2026-06-184302.52CALL0 018.12FALSE00
2026-06-184400CALL0 018.38FALSE00
2026-06-184500CALL0 018.48FALSE00
2026-06-184600.71CALL0 218.55FALSE00
2026-06-184700CALL0 018.23FALSE00
2026-06-181400PUT0 037.9FALSE00
2026-06-181450PUT0 036.61FALSE00
2026-06-181500PUT0 035.36FALSE00
2026-06-181550PUT0 034.17FALSE00
2026-06-181600PUT0 032.14FALSE00
2026-06-181650PUT0 031.37FALSE00
2026-06-181700PUT0 031.5FALSE00
2026-06-181750PUT0 030.33FALSE00
2026-06-181800PUT0 029.36FALSE00
2026-06-181850PUT0 028.88FALSE00
2026-06-181902.15PUT0 228.11FALSE00
2026-06-181952.27PUT0 228.12FALSE00
2026-06-182002.07PUT0 427.28FALSE00
2026-06-182102.05PUT0 3126.05FALSE00
2026-06-182203.49PUT0 325.61FALSE00
2026-06-182304.57PUT0 924.5FALSE00
2026-06-182406PUT0 1024.15FALSE00
2026-06-182507PUT0 3623.26FALSE00
2026-06-182609.04PUT0 30222.77FALSE00
2026-06-1827011.15PUT2 28621.93FALSE11.150
2026-06-1828016.08PUT0 921.8FALSE00
2026-06-1829019.48PUT0 3521.24FALSE00
2026-06-1830021.5PUT0 2020.67FALSE00
2026-06-1831023.35PUT0 1520.29TRUE00
2026-06-1832027.6PUT0 1019.79TRUE00
2026-06-1833032.7PUT0 5819.32TRUE00
2026-06-183400PUT0 019.07TRUE00
2026-06-183500PUT0 018.47TRUE00
2026-06-183600PUT0 018.61TRUE00
2026-06-183700PUT0 018.06TRUE00
2026-06-183800PUT0 016.99TRUE00
2026-06-183900PUT0 021.79TRUE00
2026-06-184000PUT0 019.15TRUE00
2026-06-184100PUT0 020.93TRUE00
2026-06-184200PUT0 026.44TRUE00
2026-06-184300PUT0 027.88TRUE00
2026-06-184400PUT0 029.52TRUE00
2026-06-184500PUT0 030.62TRUE00
2026-06-184600PUT0 031.94TRUE00
2026-06-184700PUT0 033.22TRUE00
2026-12-18135161.65CALL0 037.48TRUE00
2026-12-18140158.6CALL0 136.6TRUE00
2026-12-18145150.15CALL0 135.63TRUE00
2026-12-18150145.55CALL0 434.63TRUE00
2026-12-18155141CALL0 333.6TRUE00
2026-12-18160143.45CALL0 332.55TRUE00
2026-12-181650CALL0 032.22TRUE00
2026-12-18170138.14CALL0 831.11TRUE00
2026-12-18175131.5CALL0 231.24TRUE00
2026-12-18180118.65CALL0 830.64TRUE00
2026-12-18185114.05CALL0 829.68TRUE00
2026-12-18190114.35CALL0 2329.25TRUE00
2026-12-18195106.05CALL0 2829.51TRUE00
2026-12-18200104.16CALL0 1628.66TRUE00
2026-12-1820599.15CALL0 127.8TRUE00
2026-12-1821093.35CALL0 1327.52TRUE00
2026-12-18215102.36CALL0 126.85TRUE00
2026-12-1822098.14CALL0 1426.78TRUE00
2026-12-182250CALL0 026.31TRUE00
2026-12-1823096.5CALL0 325.61TRUE00
2026-12-182350CALL0 025.38TRUE00
2026-12-1824071.05CALL0 3124.96TRUE00
2026-12-1824565.15CALL0 124.56TRUE00
2026-12-1825075.45CALL0 1124.34TRUE00
2026-12-1825573.5CALL0 1124.24TRUE00
2026-12-1826081.38CALL0 6523.78TRUE00
2026-12-1826544.2CALL0 1523.66TRUE00
2026-12-1827070.1CALL0 23123.33TRUE00
2026-12-1827567.51CALL0 1523.08TRUE00
2026-12-1828055.02CALL0 2222.75TRUE00
2026-12-1828550.65CALL0 8822.43TRUE00
2026-12-1829055.14CALL0 111022.32TRUE00
2026-12-1829544.3CALL0 2822.14TRUE00
2026-12-1830043.84CALL0 14722.01TRUE00
2026-12-1830534.9CALL0 3221.7TRUE00
2026-12-1831041.1CALL0 721.45FALSE00
2026-12-1831538.5CALL0 2721.21FALSE00
2026-12-1832033.95CALL0 17920.99FALSE00
2026-12-1832526.15CALL0 820.8FALSE00
2026-12-1833038.15CALL0 2620.61FALSE00
2026-12-1833534.9CALL0 920.35FALSE00
2026-12-1834033.95CALL0 1920.1FALSE00
2026-12-1834531.5CALL0 1019.99FALSE00
2026-12-1835023.45CALL0 1319.77FALSE00
2026-12-1835517.9CALL0 1619.48FALSE00
2026-12-1836011.85CALL0 5519.43FALSE00
2026-12-1836510.5CALL0 1619.37FALSE00
2026-12-1837014.85CALL0 110318.98FALSE00
2026-12-1837517.5CALL0 219.2FALSE00
2026-12-1838011.1CALL0 10718.86FALSE00
2026-12-1839016.5CALL0 218.7FALSE00
2026-12-184004.4CALL0 618.51FALSE00
2026-12-184105.75CALL0 618FALSE00
2026-12-184205CALL0 218.42FALSE00
2026-12-184305.68CALL0 218.45FALSE00
2026-12-184402.12CALL0 118.14FALSE00
2026-12-184502.22CALL0 8719.21FALSE00
2026-12-184602.13CALL0 11218.11FALSE00
2026-12-184701.61CALL0 11718.14FALSE00
2026-12-184800CALL0 017.79FALSE00
2026-12-181350.8PUT0 2832.72FALSE00
2026-12-181400.35PUT0 13033.39FALSE00
2026-12-181450.78PUT0 24931.45FALSE00
2026-12-181500.89PUT0 14831.85FALSE00
2026-12-181551.51PUT0 331.53FALSE00
2026-12-181604.3PUT0 129.96FALSE00
2026-12-181651.08PUT0 329.52FALSE00
2026-12-181701.36PUT0 327.34FALSE00
2026-12-181751.75PUT0 726.78FALSE00
2026-12-181802.76PUT0 1128.08FALSE00
2026-12-181853.23PUT0 226.06FALSE00
2026-12-181904.64PUT0 3525.73FALSE00
2026-12-181953.65PUT0 326.18FALSE00
2026-12-182003.15PUT1 9125.63FALSE3.150
2026-12-182054PUT0 125.98FALSE00
2026-12-182104.16PUT1 1025.23FALSE4.160
2026-12-182156.15PUT0 424.8FALSE00
2026-12-182204.9PUT0 2523.66FALSE00
2026-12-182255.06PUT0 1124.81FALSE00
2026-12-182308.5PUT0 4424.32FALSE00
2026-12-1823511.5PUT0 1323.7FALSE00
2026-12-182407.81PUT0 2824.04FALSE00
2026-12-182458.42PUT0 223.42FALSE00
2026-12-182509.87PUT0 2722.92FALSE00
2026-12-1825510.97PUT0 123.04FALSE00
2026-12-1826011.55PUT1 2521.93FALSE11.550
2026-12-1826511.64PUT0 5022.28FALSE00
2026-12-1827014.5PUT0 11121.92FALSE00
2026-12-1827515.88PUT0 2421.84FALSE00
2026-12-1828016.96PUT0 8521.59FALSE00
2026-12-1828523.14PUT0 3421.34FALSE00
2026-12-1829024.73PUT0 7321.17FALSE00
2026-12-1829526.92PUT0 4420.88FALSE00
2026-12-1830025.05PUT0 26820.79FALSE00
2026-12-1830523.55PUT0 1520.58FALSE00
2026-12-1831026.27PUT0 1020.38TRUE00
2026-12-1831531.75PUT0 1120.17TRUE00
2026-12-1832035PUT0 5219.99TRUE00
2026-12-1832534.35PUT0 519.86TRUE00
2026-12-1833039.1PUT1 3319.73TRUE39.10
2026-12-1833539.2PUT0 119.51TRUE00
2026-12-1834042.92PUT0 2119.18TRUE00
2026-12-183450PUT0 018.79TRUE00
2026-12-1835049PUT0 7518.75TRUE00
2026-12-183550PUT0 018.18TRUE00
2026-12-183600PUT0 018.16TRUE00
2026-12-183650PUT0 017.92TRUE00
2026-12-183700PUT0 017.81TRUE00
2026-12-1837578.36PUT0 018.02TRUE00
2026-12-18380101PUT0 017.66TRUE00
2026-12-183900PUT0 016.98TRUE00
2026-12-18400126.5PUT0 021.1TRUE00
2026-12-184100PUT0 022.55TRUE00
2026-12-184200PUT0 024.15TRUE00
2026-12-184300PUT0 021.47TRUE00
2026-12-184400PUT0 022.87TRUE00
2026-12-184500PUT0 027.71TRUE00
2026-12-184600PUT0 024.91TRUE00
2026-12-18470173.07PUT0 025.99TRUE00
2026-12-184800PUT0 031.17TRUE00
2027-01-151400CALL0 035.9TRUE00
2027-01-15145146.47CALL0 534.93TRUE00
2027-01-15150157.45CALL0 1933.94TRUE00
2027-01-15155144.4CALL0 132.66TRUE00
2027-01-15160138.62CALL0 132.63TRUE00
2027-01-15165132.56CALL0 131.53TRUE00
2027-01-15170122.31CALL0 431.08TRUE00
2027-01-15175124.35CALL0 330.43TRUE00
2027-01-15180125.85CALL0 129.89TRUE00
2027-01-15185100.3CALL0 429.04TRUE00
2027-01-15190122.39CALL0 1029.08TRUE00
2027-01-15195113.3CALL0 2128.47TRUE00
2027-01-15200117CALL0 1827.97TRUE00
2027-01-1521090.3CALL0 17827.42TRUE00
2027-01-15220103CALL0 1826.47TRUE00
2027-01-1523066.69CALL0 825.19TRUE00
2027-01-1524074.36CALL0 1524.92TRUE00
2027-01-1525084.31CALL0 624.26TRUE00
2027-01-1526067.55CALL0 923.66TRUE00
2027-01-1527068.4CALL0 2423.33TRUE00
2027-01-1528065.7CALL0 9222.72TRUE00
2027-01-1529045.6CALL0 13122.26TRUE00
2027-01-1530045.2CALL0 4721.85TRUE00
2027-01-1531036.99CALL1 67121.54FALSE-3.16-0.08
2027-01-1532032.23CALL0 19121.03FALSE00
2027-01-1533028.11CALL1 5320.66FALSE28.110
2027-01-1534025.75CALL0 66920.1FALSE00
2027-01-1535022.13CALL0 6019.94FALSE00
2027-01-1536016.7CALL0 2019.35FALSE00
2027-01-1537013CALL0 1219.18FALSE00
2027-01-1538013.7CALL0 8118.96FALSE00
2027-01-1539010.7CALL0 5018.73FALSE00
2027-01-154007.37CALL0 10718.65FALSE00
2027-01-154107.4CALL0 1118.57FALSE00
2027-01-154205.13CALL0 1218.35FALSE00
2027-01-154304.23CALL0 7218.5FALSE00
2027-01-154402.63CALL0 216.98FALSE00
2027-01-154502.47CALL0 8819.06FALSE00
2027-01-154602.4CALL0 11518.03FALSE00
2027-01-154702.1CALL0 13618.09FALSE00
2027-01-154800CALL0 018.39FALSE00
2027-01-151400.72PUT0 15533.23FALSE00
2027-01-151450.86PUT0 25531.35FALSE00
2027-01-151500.98PUT0 22231.58FALSE00
2027-01-151551.27PUT0 431.26FALSE00
2027-01-151600PUT0 029.73FALSE00
2027-01-151651.3PUT0 129.91FALSE00
2027-01-151702.8PUT0 327.59FALSE00
2027-01-151751.95PUT0 2026.4FALSE00
2027-01-151802.56PUT0 427.8FALSE00
2027-01-151852.21PUT0 826.24FALSE00
2027-01-151903.2PUT0 9525.63FALSE00
2027-01-151953.5PUT0 9026.13FALSE00
2027-01-152002.85PUT0 2925.79FALSE00
2027-01-152103.7PUT0 1625.4FALSE00
2027-01-152205.75PUT0 11323.92FALSE00
2027-01-152308.25PUT0 7824.18FALSE00
2027-01-152407.55PUT0 19023.39FALSE00
2027-01-152509.1PUT0 2922.96FALSE00
2027-01-1526014.54PUT0 5422.71FALSE00
2027-01-1527013.7PUT0 8621.98FALSE00
2027-01-1528015.8PUT0 5121.72FALSE00
2027-01-1529019.75PUT0 4621.01FALSE00
2027-01-1530023.25PUT0 79620.97FALSE00
2027-01-1531026.75PUT0 3320.48TRUE00
2027-01-1532034.45PUT9 1219.88TRUE34.450
2027-01-1533039.8PUT6 1319.52TRUE39.80
2027-01-1534062.62PUT0 619.4TRUE00
2027-01-1535050.25PUT5 3919.43TRUE50.250
2027-01-1536060.8PUT0 2518.64TRUE00
2027-01-1537082.69PUT0 418.8TRUE00
2027-01-1538072.31PUT5 017.72TRUE72.310
2027-01-1539091.15PUT0 018TRUE00
2027-01-154000PUT0 020.98TRUE00
2027-01-154100PUT0 022.35TRUE00
2027-01-154200PUT0 020.08TRUE00
2027-01-15430136.13PUT0 021.27TRUE00
2027-01-15440143.25PUT0 026.18TRUE00
2027-01-154500PUT0 027.38TRUE00
2027-01-154600PUT0 024.67TRUE00
2027-01-154700PUT0 025.88TRUE00
2027-01-154800PUT0 026.79TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm