McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-172024-06-032024-05-22$1.67
2024-02-292024-03-152024-03-012024-02-07$1.67
2023-11-302023-12-152023-12-012023-10-04$1.67
2023-08-312023-09-182023-09-012023-07-25$1.52
2023-06-022023-06-202023-06-052023-05-25$1.52
2023-02-282023-03-152023-03-012023-02-02$1.52
2022-11-302022-12-152022-12-012022-10-13$1.52
2022-08-312022-09-162022-09-012022-07-28$1.38
2022-06-032022-06-202022-06-062022-05-26$1.38
2022-02-282022-03-152022-03-012022-01-20$1.38
2021-11-302021-12-152021-12-012021-09-23$1.38
2021-08-312021-09-152021-09-012021-07-22$1.29
2021-05-282021-06-152021-06-012021-05-20$1.29
2021-02-262021-03-152021-03-012021-01-21$1.29
2020-11-302020-12-152020-12-012020-10-08$1.29
2020-08-312020-09-152020-09-012020-07-21$1.25
2020-05-292020-06-152020-06-012020-05-22$1.25
2020-02-282020-03-162020-03-022020-01-29$1.25
2019-11-292019-12-162019-12-022019-09-19$1.25
2019-08-302019-09-172019-09-032019-07-18$1.16
2019-05-312019-06-172019-06-032019-05-23$1.16
2019-02-282019-03-152019-03-012019-01-24$1.16
2018-11-302018-12-172018-12-032018-09-20$1.16
2018-08-312018-09-182018-09-042018-07-19$1.01
2018-06-012018-06-182018-06-042018-05-24$1.01
2018-02-282018-03-152018-03-012018-01-25$1.01
2017-11-302017-12-152017-12-012017-09-21$1.01
2017-08-302017-09-182017-09-012017-07-27$0.94
2017-06-012017-06-192017-06-052017-05-24$0.94
2017-02-272017-03-152017-03-012017-01-26$0.94
2016-11-292016-12-152016-12-012016-09-28$0.94
2016-08-302016-09-162016-09-012016-07-28$0.89
2016-06-022016-06-202016-06-062016-05-26$0.89
2016-02-262016-03-152016-03-012016-01-27$0.89
2015-11-272015-12-152015-12-012015-11-10$0.89
2015-08-282015-09-162015-09-012015-07-16$0.85
2015-05-282015-06-152015-06-012015-05-21$0.85
2015-02-262015-03-162015-03-022015-01-28$0.85
2014-11-262014-12-152014-12-012014-09-18$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-071600CALL0 0255.18TRUE00
2025-11-071700CALL0 0234.17TRUE00
2025-11-071800CALL0 0206.76TRUE00
2025-11-071900CALL0 0187.07TRUE00
2025-11-071950CALL0 0180.97TRUE00
2025-11-072000CALL0 0172.6TRUE00
2025-11-072050CALL0 0159.18TRUE00
2025-11-072100CALL0 0154.25TRUE00
2025-11-072150CALL0 0141.53TRUE00
2025-11-072200CALL0 0137.46TRUE00
2025-11-072250CALL0 0126.29TRUE00
2025-11-0723069.8CALL0 1121.1TRUE00
2025-11-072350CALL0 0112.69TRUE00
2025-11-072400CALL0 0104.39TRUE00
2025-11-072450CALL0 096.19TRUE00
2025-11-072500CALL0 087.45TRUE00
2025-11-072550CALL0 080.03TRUE00
2025-11-07257.50CALL0 077.12TRUE00
2025-11-072600CALL0 072.56TRUE00
2025-11-07262.50CALL0 069.56TRUE00
2025-11-072650CALL0 065.98TRUE00
2025-11-07267.50CALL0 061.01TRUE00
2025-11-0727028.59CALL0 457.85TRUE00
2025-11-07272.50CALL0 053.76TRUE00
2025-11-0727524.12CALL2 045.8TRUE24.120
2025-11-07277.50CALL0 048.03TRUE00
2025-11-0728023CALL0 447.43TRUE00
2025-11-07282.50CALL0 045.04TRUE00
2025-11-0728520.38CALL0 442TRUE00
2025-11-07287.519.8CALL0 141.64TRUE00
2025-11-0729010.65CALL7 1835.6TRUE-4.7-0.31
2025-11-07292.59.25CALL6 638.08TRUE-2.15-0.19
2025-11-072957.4CALL66 4336.03TRUE-2.98-0.29
2025-11-07297.55.95CALL82 4635.64TRUE5.950
2025-11-073004.7CALL235 10135.37FALSE-2.41-0.34
2025-11-07302.53.6CALL93 9834.88FALSE-2.13-0.37
2025-11-073052.81CALL261 22535.33FALSE-1.84-0.4
2025-11-07307.52.13CALL29 26835.46FALSE-1.32-0.38
2025-11-073101.46CALL319 40034.41FALSE-1.1-0.43
2025-11-07312.51.02CALL78 22134.15FALSE-0.92-0.47
2025-11-073150.7CALL310 43534FALSE-0.65-0.48
2025-11-07317.50.48CALL16 18734.06FALSE-0.67-0.58
2025-11-073200.38CALL176 32433.6FALSE-0.22-0.37
2025-11-07322.50.24CALL90 46334.97FALSE-0.25-0.51
2025-11-073250.19CALL32 27236.18FALSE-0.13-0.41
2025-11-07327.50.29CALL0 4749.93FALSE00
2025-11-073300.07CALL6 14835.55FALSE-0.03-0.3
2025-11-07332.50.07CALL3 037.83FALSE0.070
2025-11-073350.23CALL0 16780.48FALSE00
2025-11-07337.50CALL0 083.71FALSE00
2025-11-073400.15CALL0 1687.11FALSE00
2025-11-07342.50CALL0 090.44FALSE00
2025-11-073450CALL0 093.59FALSE00
2025-11-07347.50CALL0 096.81FALSE00
2025-11-073500.05CALL0 199.97FALSE00
2025-11-07352.50CALL0 0103.09FALSE00
2025-11-073550CALL0 0106.15FALSE00
2025-11-073600CALL0 0112.15FALSE00
2025-11-073650CALL0 0117.98FALSE00
2025-11-073700CALL0 0123.65FALSE00
2025-11-073750CALL0 0129.18FALSE00
2025-11-073800CALL0 0134.57FALSE00
2025-11-073850CALL0 0139.84FALSE00
2025-11-073900.1CALL0 1142.85FALSE00
2025-11-071600PUT0 0289.99FALSE00
2025-11-071700PUT0 0234.65FALSE00
2025-11-071800.05PUT0 1236.96FALSE00
2025-11-071900PUT0 0199.87FALSE00
2025-11-071950PUT0 0128.24FALSE00
2025-11-072000.05PUT0 1118.89FALSE00
2025-11-072050.05PUT0 2112.17FALSE00
2025-11-072100.05PUT0 1141.87FALSE00
2025-11-072150PUT0 0106.06FALSE00
2025-11-072200PUT0 0149.26FALSE00
2025-11-072250PUT0 0140.18FALSE00
2025-11-072300PUT0 0136.01FALSE00
2025-11-072350PUT0 0138.88FALSE00
2025-11-072400.35PUT0 1116.96FALSE00
2025-11-072450.03PUT22 3959.23FALSE-0.02-0.4
2025-11-072500.07PUT21 3159.39FALSE0.070
2025-11-072550.17PUT3 560.66FALSE0.170
2025-11-07257.50PUT0 080.96FALSE00
2025-11-072600.08PUT0 2953.15FALSE00
2025-11-07262.50.14PUT19 049.45FALSE0.140
2025-11-072650.13PUT77 15245.79FALSE00
2025-11-07267.50PUT0 041.01FALSE00
2025-11-072700.16PUT128 14240.96FALSE00
2025-11-07272.50.17PUT10 038.18FALSE0.170
2025-11-072750.2PUT20 12736.01FALSE-0.05-0.2
2025-11-07277.50.35PUT20 036.64FALSE0.350
2025-11-072800.51PUT73 21236.12FALSE0.120.31
2025-11-07282.50.72PUT32 2735.44FALSE0.220.44
2025-11-072850.88PUT180 64834.31FALSE0.180.26
2025-11-07287.51.32PUT141 10433.48FALSE0.350.36
2025-11-072901.94PUT222 26633.94FALSE0.560.41
2025-11-07292.52.64PUT200 43533.69FALSE0.730.38
2025-11-072953.75PUT342 72133.7FALSE1.220.48
2025-11-07297.54.65PUT152 15333.72FALSE1.20.35
2025-11-073005.8PUT242 63434.28TRUE1.480.34
2025-11-07302.57.45PUT91 7433.93TRUE1.950.35
2025-11-073058.82PUT64 23831.79TRUE1.970.29
2025-11-07307.510.6PUT1 4631.16TRUE10.60
2025-11-0731012.37PUT7 13528.56TRUE12.370
2025-11-07312.512.19PUT0 527.62TRUE00
2025-11-0731517.05PUT23 531.86TRUE3.690.28
2025-11-07317.50PUT0 00TRUE00
2025-11-073200PUT0 00TRUE00
2025-11-07322.515.17PUT0 10TRUE00
2025-11-0732518.62PUT0 10TRUE00
2025-11-07327.50PUT0 00TRUE00
2025-11-073300PUT0 00TRUE00
2025-11-07332.50PUT0 00TRUE00
2025-11-0733526.46PUT0 00TRUE00
2025-11-07337.50PUT0 00TRUE00
2025-11-073400PUT0 00TRUE00
2025-11-07342.50PUT0 00TRUE00
2025-11-073450PUT0 00TRUE00
2025-11-07347.50PUT0 00TRUE00
2025-11-073500PUT0 00TRUE00
2025-11-07352.50PUT0 00TRUE00
2025-11-073550PUT0 00TRUE00
2025-11-073600PUT0 00TRUE00
2025-11-073650PUT0 00TRUE00
2025-11-073700PUT0 00TRUE00
2025-11-073750PUT0 00TRUE00
2025-11-073800PUT0 00TRUE00
2025-11-073850PUT0 00TRUE00
2025-11-073900PUT0 00TRUE00
2025-11-141600CALL0 0165.13TRUE00
2025-11-14170124.22CALL0 5154.4TRUE00
2025-11-14180114.33CALL0 5135.35TRUE00
2025-11-141900CALL0 0119.1TRUE00
2025-11-141950CALL0 0117.55TRUE00
2025-11-142000CALL0 0122TRUE00
2025-11-142050CALL0 0115.44TRUE00
2025-11-142100CALL0 0109.01TRUE00
2025-11-142150CALL0 0103.8TRUE00
2025-11-142200CALL0 088.72TRUE00
2025-11-142250CALL0 083.62TRUE00
2025-11-142300CALL0 078.54TRUE00
2025-11-142350CALL0 079.93TRUE00
2025-11-142400CALL0 075.3TRUE00
2025-11-142450CALL0 069.44TRUE00
2025-11-1425056.5CALL0 164TRUE00
2025-11-1425541.7CALL0 458.9TRUE00
2025-11-142600CALL0 049.11TRUE00
2025-11-1426534.76CALL1 048.89TRUE34.760
2025-11-1427027.6CALL0 1040.8TRUE00
2025-11-142750CALL0 040.72TRUE00
2025-11-14277.50CALL0 038.74TRUE00
2025-11-1428018.56CALL0 337.29TRUE00
2025-11-14282.50CALL0 036.21TRUE00
2025-11-1428516.15CALL0 232.38TRUE00
2025-11-14287.516.65CALL0 233.67TRUE00
2025-11-1429015.7CALL0 1832.78TRUE00
2025-11-14292.510.8CALL2 633.07TRUE-1.95-0.15
2025-11-142958.5CALL14 1129.3TRUE8.50
2025-11-14297.57.25CALL4 029.81TRUE7.250
2025-11-143005.6CALL79 7927.86FALSE-2.54-0.31
2025-11-14302.54.76CALL5 628.84FALSE-2.74-0.37
2025-11-143053.55CALL38 9127.44FALSE-1.95-0.35
2025-11-14307.52.89CALL17 527.95FALSE-1.51-0.34
2025-11-143102.1CALL116 43727.08FALSE-1.33-0.39
2025-11-14312.51.77CALL3 1528.19FALSE1.770
2025-11-143151.24CALL32 11027.41FALSE-1.14-0.48
2025-11-14317.50.95CALL105 8827.68FALSE-0.58-0.38
2025-11-143200.74CALL33 9128.11FALSE-0.36-0.33
2025-11-14322.50.52CALL8 1527.88FALSE0.520
2025-11-143250.42CALL4 8328.6FALSE-0.17-0.29
2025-11-143300.19CALL5 9728.06FALSE-0.13-0.41
2025-11-143350.8CALL0 1741.13FALSE00
2025-11-143400.43CALL0 1147.62FALSE00
2025-11-143450.15CALL0 1648.95FALSE00
2025-11-143500.95CALL0 355.43FALSE00
2025-11-143550CALL0 056.28FALSE00
2025-11-143600.11CALL0 1062.8FALSE00
2025-11-143650CALL0 063.22FALSE00
2025-11-143700CALL0 069.77FALSE00
2025-11-143750CALL0 073.13FALSE00
2025-11-143800CALL0 079.45FALSE00
2025-11-143850CALL0 079.63FALSE00
2025-11-143900CALL0 085.96FALSE00
2025-11-141600PUT0 0181.49FALSE00
2025-11-141700PUT0 0157.75FALSE00
2025-11-141800.31PUT0 5143.62FALSE00
2025-11-141900.29PUT0 5137.19FALSE00
2025-11-141950PUT0 0129.16FALSE00
2025-11-142000PUT0 0117.35FALSE00
2025-11-142050PUT0 0116.17FALSE00
2025-11-142100PUT0 0105.04FALSE00
2025-11-142150PUT0 0103.67FALSE00
2025-11-142200PUT0 093.18FALSE00
2025-11-142250PUT0 085.07FALSE00
2025-11-142300.48PUT0 1575.21FALSE00
2025-11-142350.25PUT9 2162.74FALSE0.250
2025-11-142400.3PUT4 3159.68FALSE0.30
2025-11-142450.4PUT19 3057.64FALSE0.40
2025-11-142500.23PUT16 4847.91FALSE0.230
2025-11-142550.37PUT9 2742.35FALSE0.370
2025-11-142600.18PUT5 2337.24FALSE0.180
2025-11-142650.6PUT19 5741.35FALSE0.60
2025-11-142700.43PUT33 2433.6FALSE0.430
2025-11-142750.65PUT3 6031.57FALSE0.050.08
2025-11-14277.50.67PUT1 029.13FALSE0.670
2025-11-142800.95PUT19 7929.16FALSE0.220.3
2025-11-14282.51.28PUT7 128.92FALSE1.280
2025-11-142851.51PUT64 3828.35FALSE0.330.28
2025-11-14287.52.21PUT25 11427.81FALSE0.460.26
2025-11-142902.53PUT113 9127.52FALSE0.50.25
2025-11-14292.53.45PUT40 427.05FALSE3.450
2025-11-142954.15PUT43 8227.47FALSE0.890.27
2025-11-14297.55.45PUT44 126.69FALSE5.450
2025-11-143006.65PUT126 23526.31TRUE1.70.34
2025-11-14302.58.05PUT35 726.07TRUE2.050.34
2025-11-143059.65PUT81 37226.01TRUE1.710.22
2025-11-14307.511.6PUT1 726.98TRUE30.35
2025-11-1431012.5PUT32 4720.82TRUE2.50.25
2025-11-14312.50PUT0 022.05TRUE00
2025-11-1431513.45PUT0 323.28TRUE00
2025-11-14317.50PUT0 023.53TRUE00
2025-11-143200PUT0 021.38TRUE00
2025-11-14322.50PUT0 00TRUE00
2025-11-1432517.5PUT0 10TRUE00
2025-11-143300PUT0 00TRUE00
2025-11-143350PUT0 00TRUE00
2025-11-143400PUT0 00TRUE00
2025-11-143450PUT0 038.21TRUE00
2025-11-143500PUT0 00TRUE00
2025-11-143550PUT0 00TRUE00
2025-11-143600PUT0 00TRUE00
2025-11-143650PUT0 00TRUE00
2025-11-143700PUT0 00TRUE00
2025-11-143750PUT0 00TRUE00
2025-11-143800PUT0 060.4TRUE00
2025-11-143850PUT0 061.94TRUE00
2025-11-143900PUT0 00TRUE00
2025-11-21190117.15CALL0 25112.12TRUE00
2025-11-21195113.24CALL0 64108.32TRUE00
2025-11-21200107.92CALL0 67101.8TRUE00
2025-11-21205105.35CALL0 5695.88TRUE00
2025-11-2121098.89CALL0 6792.61TRUE00
2025-11-2121598.05CALL0 3986.11TRUE00
2025-11-2122075.69CALL0 6179.75TRUE00
2025-11-2122570.02CALL0 3476.21TRUE00
2025-11-2123066.12CALL0 4272.57TRUE00
2025-11-2123559.95CALL0 2467.89TRUE00
2025-11-2124056.75CALL0 3563.84TRUE00
2025-11-2124552.14CALL0 2058.64TRUE00
2025-11-2125058.33CALL0 2055.09TRUE00
2025-11-2125552.44CALL0 550.68TRUE00
2025-11-2126049.05CALL0 4846.68TRUE00
2025-11-2126544CALL0 742.55TRUE00
2025-11-2127029.1CALL5 6727.42TRUE29.10
2025-11-2127535.22CALL0 1135.6TRUE00
2025-11-2128021.01CALL15 12132.1TRUE21.010
2025-11-2128516.82CALL5 930.28TRUE16.820
2025-11-21287.50CALL0 030.12TRUE00
2025-11-2129013CALL9 17328.82TRUE130
2025-11-21292.50CALL0 027.98TRUE00
2025-11-212959.6CALL57 23227.49TRUE9.60
2025-11-21297.58CALL8 526.57TRUE-3.2-0.29
2025-11-213006.95CALL38 78227.16FALSE-2.85-0.29
2025-11-21302.56.25CALL22 1326.83FALSE-2.28-0.27
2025-11-213054.75CALL93 152726.57FALSE-1.95-0.29
2025-11-21307.53.95CALL6 6626.69FALSE-1.28-0.24
2025-11-213103.15CALL84 110226.34FALSE-1.1-0.26
2025-11-21312.52.44CALL3 10625.86FALSE-1.16-0.32
2025-11-213151.88CALL177 112625.55FALSE-0.79-0.3
2025-11-21317.51.5CALL22 5725.7FALSE-0.98-0.4
2025-11-213201.1CALL93 204425.25FALSE-0.55-0.33
2025-11-21322.51.29CALL0 42324.97FALSE00
2025-11-213250.7CALL14 106625.86FALSE-0.28-0.29
2025-11-213300.21CALL74 365525.92FALSE-0.37-0.64
2025-11-213350.25CALL60 27726.55FALSE-0.11-0.31
2025-11-213400.19CALL9 98628.02FALSE0.090.9
2025-11-213450.21CALL0 3728.59FALSE00
2025-11-213500.19CALL17 60730.23FALSE0.111.38
2025-11-213550.2CALL0 1642.91FALSE00
2025-11-213600.06CALL0 6440.8FALSE00
2025-11-213650.07CALL0 2346.3FALSE00
2025-11-213700.58CALL0 1848.83FALSE00
2025-11-213750CALL0 055.65FALSE00
2025-11-213800.07CALL0 264.56FALSE00
2025-11-213850.07CALL0 160.54FALSE00
2025-11-213900.14CALL0 1463.77FALSE00
2025-11-213950CALL0 065.2FALSE00
2025-11-214000.5CALL0 367.36FALSE00
2025-11-214050CALL0 069.65FALSE00
2025-11-211900.09PUT0 4690.31FALSE00
2025-11-211951.06PUT0 4798.34FALSE00
2025-11-212000.04PUT1 114263.72FALSE0.040
2025-11-212050.26PUT0 5388.56FALSE00
2025-11-212100.13PUT0 5987.72FALSE00
2025-11-212150.04PUT0 6569.18FALSE00
2025-11-212200.12PUT0 5565.57FALSE00
2025-11-212250.2PUT0 6164.3FALSE00
2025-11-212300.15PUT0 20853.87FALSE00
2025-11-212350.3PUT0 2646.76FALSE00
2025-11-212400.1PUT2 49841.01FALSE-0.62-0.86
2025-11-212450.13PUT3 4138.96FALSE0.130
2025-11-212500.1PUT6 14234.2FALSE-0.06-0.38
2025-11-212550.17PUT0 2635.11FALSE00
2025-11-212600.01PUT0 244232.71FALSE00
2025-11-212650.44PUT3 9331.28FALSE-1.56-0.78
2025-11-212700.61PUT16 174729.34FALSE0.060.11
2025-11-212750.91PUT13 517227.86FALSE0.110.14
2025-11-212801.39PUT59 158926.59FALSE0.280.25
2025-11-212852.25PUT49 212526.04FALSE0.560.33
2025-11-21287.52.83PUT13 6725.82FALSE0.860.44
2025-11-212903.37PUT33 86024.98FALSE0.650.24
2025-11-21292.54.55PUT8 20824.57FALSE1.510.5
2025-11-212955PUT59 117524.14FALSE0.90.22
2025-11-21297.56.27PUT13 45924.63FALSE1.470.31
2025-11-213007.38PUT69 87224.01TRUE1.580.27
2025-11-21302.58.85PUT48 3124.16TRUE2.380.37
2025-11-2130510.45PUT34 66124.28TRUE1.950.23
2025-11-21307.511.38PUT15 4521.08TRUE11.380
2025-11-2131013.5PUT40 48822.13TRUE2.10.18
2025-11-21312.515.1PUT22 5319.99TRUE15.10
2025-11-2131516PUT1 16522.51TRUE160
2025-11-21317.513.25PUT0 119.51TRUE00
2025-11-2132021.87PUT1 13320.52TRUE21.870
2025-11-21322.50PUT0 00TRUE00
2025-11-2132526.78PUT1 4022.8TRUE26.780
2025-11-2133027.1PUT0 20TRUE00
2025-11-2133526.83PUT0 00TRUE00
2025-11-2134034.6PUT0 00TRUE00
2025-11-2134536.54PUT0 00TRUE00
2025-11-2135037.79PUT0 00TRUE00
2025-11-2135553.83PUT0 00TRUE00
2025-11-213600PUT0 00TRUE00
2025-11-213650PUT0 00TRUE00
2025-11-213700PUT0 00TRUE00
2025-11-213750PUT0 00TRUE00
2025-11-213800PUT0 00TRUE00
2025-11-213850PUT0 00TRUE00
2025-11-213900PUT0 00TRUE00
2025-11-213950PUT0 00TRUE00
2025-11-214000PUT0 00TRUE00
2025-11-214050PUT0 00TRUE00
2025-11-28160140.34CALL0 5125.88TRUE00
2025-11-28170135.17CALL0 10111.92TRUE00
2025-11-28180125.1CALL0 5102.55TRUE00
2025-11-281900CALL0 094.01TRUE00
2025-11-281950CALL0 090.47TRUE00
2025-11-282000CALL0 085.26TRUE00
2025-11-282050CALL0 080.98TRUE00
2025-11-282100CALL0 074.77TRUE00
2025-11-282150CALL0 072.25TRUE00
2025-11-282200CALL0 067.81TRUE00
2025-11-282250CALL0 063.8TRUE00
2025-11-282300CALL0 060.15TRUE00
2025-11-282350CALL0 055.91TRUE00
2025-11-282400CALL0 052.59TRUE00
2025-11-282450CALL0 049.72TRUE00
2025-11-282500CALL0 046.71TRUE00
2025-11-282550CALL0 043.57TRUE00
2025-11-282600CALL0 041.56TRUE00
2025-11-282650CALL0 037.05TRUE00
2025-11-282700CALL0 035.81TRUE00
2025-11-2827525.24CALL0 1032.87TRUE00
2025-11-2828024.43CALL0 229TRUE00
2025-11-2828520.13CALL0 2227.89TRUE00
2025-11-2829016CALL0 226.84TRUE00
2025-11-2829510.54CALL10 2725.32TRUE10.540
2025-11-283007.7CALL32 825.56FALSE-2.7-0.26
2025-11-283055.56CALL6 1625.36FALSE-1.89-0.25
2025-11-283103.8CALL7 1024.9FALSE-1.6-0.3
2025-11-283152.4CALL5 2024.14FALSE-0.91-0.27
2025-11-283201.2CALL6 4922.24FALSE-0.76-0.39
2025-11-283251.21CALL2 4325.68FALSE00
2025-11-283300.71CALL0 2524.08FALSE00
2025-11-283350.9CALL0 4130.82FALSE00
2025-11-283400.8CALL0 4140.17FALSE00
2025-11-283451CALL0 140.78FALSE00
2025-11-283500.25CALL0 129.74FALSE00
2025-11-283550CALL0 048.48FALSE00
2025-11-283600CALL0 051.2FALSE00
2025-11-283650CALL0 048.73FALSE00
2025-11-283700CALL0 056.47FALSE00
2025-11-283750CALL0 060.51FALSE00
2025-11-283800CALL0 063.41FALSE00
2025-11-283850CALL0 065.83FALSE00
2025-11-283900CALL0 068.26FALSE00
2025-11-281600.31PUT0 5146.22FALSE00
2025-11-281700.31PUT0 10133.89FALSE00
2025-11-281800.3PUT0 5122.48FALSE00
2025-11-281900PUT0 0111.5FALSE00
2025-11-281950PUT0 0106.2FALSE00
2025-11-282000PUT0 0101.01FALSE00
2025-11-282050PUT0 095.93FALSE00
2025-11-282100PUT0 090.95FALSE00
2025-11-282150PUT0 086.05FALSE00
2025-11-282200PUT0 078.49FALSE00
2025-11-282250PUT0 067.48FALSE00
2025-11-282300PUT0 063.21FALSE00
2025-11-282350PUT0 067.37FALSE00
2025-11-282401.03PUT0 662.88FALSE00
2025-11-282450.31PUT0 2558.58FALSE00
2025-11-282500.18PUT22 4232.09FALSE0.180
2025-11-282550.69PUT0 343.41FALSE00
2025-11-282600.95PUT0 1135.96FALSE00
2025-11-282650.59PUT16 3728.71FALSE0.590
2025-11-282700.84PUT22 6227.35FALSE0.840
2025-11-282752PUT1 1025.72FALSE20
2025-11-282801.63PUT23 1424.24FALSE1.630
2025-11-282852.6PUT13 2123.97FALSE0.670.35
2025-11-282903.88PUT11 5423.4FALSE0.90.3
2025-11-282955.48PUT14 3722.43FALSE0.980.22
2025-11-283007.88PUT26 2822.37TRUE1.90.32
2025-11-2830510.15PUT2 1721.74TRUE2.050.25
2025-11-283107.62PUT0 1021.03TRUE00
2025-11-2831514.47PUT0 1119.31TRUE00
2025-11-283200PUT0 022.53TRUE00
2025-11-2832517.73PUT0 519.83TRUE00
2025-11-2833021.66PUT0 220.48TRUE00
2025-11-2833527.91PUT0 521.12TRUE00
2025-11-283400PUT0 00TRUE00
2025-11-283450PUT0 00TRUE00
2025-11-283500PUT0 00TRUE00
2025-11-283550PUT0 00TRUE00
2025-11-283600PUT0 00TRUE00
2025-11-283650PUT0 00TRUE00
2025-11-283700PUT0 036.18TRUE00
2025-11-283750PUT0 00TRUE00
2025-11-283800PUT0 00TRUE00
2025-11-283850PUT0 00TRUE00
2025-11-283900PUT0 00TRUE00
2025-12-051600CALL0 0110.08TRUE00
2025-12-051700CALL0 0101.61TRUE00
2025-12-051800CALL0 091.64TRUE00
2025-12-051900CALL0 083.07TRUE00
2025-12-051950CALL0 079.52TRUE00
2025-12-052000CALL0 075.62TRUE00
2025-12-052050CALL0 071.78TRUE00
2025-12-052100CALL0 068TRUE00
2025-12-052150CALL0 066.19TRUE00
2025-12-052200CALL0 060.59TRUE00
2025-12-052250CALL0 060.85TRUE00
2025-12-052300CALL0 055.04TRUE00
2025-12-052350CALL0 053.12TRUE00
2025-12-052400CALL0 049.21TRUE00
2025-12-052450CALL0 046.21TRUE00
2025-12-052500CALL0 042.75TRUE00
2025-12-052550CALL0 040.52TRUE00
2025-12-052600CALL0 037.43TRUE00
2025-12-052650CALL0 034.52TRUE00
2025-12-052700CALL0 029.74TRUE00
2025-12-052750CALL0 028.88TRUE00
2025-12-0528021.81CALL1 027.29TRUE21.810
2025-12-0528517.55CALL1 225.31TRUE17.550
2025-12-0529023.9CALL0 124.8TRUE00
2025-12-0529510.37CALL23 222.97TRUE10.370
2025-12-053007CALL2 120.72FALSE-3.74-0.35
2025-12-0530511.58CALL0 1923.32FALSE00
2025-12-053103.67CALL2 221.69FALSE-1.58-0.3
2025-12-053152.2CALL6 4420.69FALSE-1.32-0.38
2025-12-053201.7CALL1 2122.11FALSE-0.71-0.29
2025-12-053251.41CALL0 1122.87FALSE00
2025-12-053301.54CALL5 223.86FALSE1.540
2025-12-053351.28CALL5 024.26FALSE1.280
2025-12-053400CALL0 037.74FALSE00
2025-12-053450CALL0 039.03FALSE00
2025-12-053500CALL0 039.53FALSE00
2025-12-053550CALL0 039.48FALSE00
2025-12-053600CALL0 043.25FALSE00
2025-12-053650CALL0 050FALSE00
2025-12-053700CALL0 052.34FALSE00
2025-12-053750CALL0 051.18FALSE00
2025-12-053800CALL0 051.88FALSE00
2025-12-053850CALL0 055.52FALSE00
2025-12-053900CALL0 059.1FALSE00
2025-12-051600PUT0 0130.37FALSE00
2025-12-051700PUT0 0119.5FALSE00
2025-12-051800PUT0 0109.22FALSE00
2025-12-051900PUT0 099.43FALSE00
2025-12-051950PUT0 094.71FALSE00
2025-12-052000PUT0 083.3FALSE00
2025-12-052050PUT0 079.03FALSE00
2025-12-052100PUT0 081.3FALSE00
2025-12-052150PUT0 077.01FALSE00
2025-12-052200PUT0 072.88FALSE00
2025-12-052250PUT0 068.64FALSE00
2025-12-052300.09PUT1 036.42FALSE0.090
2025-12-052350.26PUT3 039.18FALSE0.260
2025-12-052400.26PUT4 136.2FALSE0.260
2025-12-052450.31PUT0 2553.13FALSE00
2025-12-052500.39PUT6 2132.58FALSE0.390
2025-12-052550.49PUT7 430.86FALSE0.490
2025-12-052600.49PUT8 927.75FALSE0.490
2025-12-052651.07PUT1 2529.55FALSE0.410.62
2025-12-052701.1PUT13 2226.23FALSE1.10
2025-12-052751.6PUT23 425.41FALSE1.60
2025-12-052802.55PUT4 125.63FALSE2.550
2025-12-052853.3PUT12 3123.95FALSE0.620.23
2025-12-052904.95PUT8 1624.25FALSE1.320.36
2025-12-052956.87PUT6 1624.03FALSE6.870
2025-12-053008.88PUT8 322.83TRUE8.880
2025-12-053059.14PUT0 422.71TRUE00
2025-12-053100PUT0 024.38TRUE00
2025-12-0531515.42PUT0 322.7TRUE00
2025-12-053200PUT0 023.88TRUE00
2025-12-053250PUT0 023.5TRUE00
2025-12-053300PUT0 024.69TRUE00
2025-12-053350PUT0 025.64TRUE00
2025-12-053400PUT0 026.67TRUE00
2025-12-053450PUT0 031.07TRUE00
2025-12-053500PUT0 033.46TRUE00
2025-12-053550PUT0 033.23TRUE00
2025-12-053600PUT0 037.25TRUE00
2025-12-053650PUT0 038.85TRUE00
2025-12-053700PUT0 039.96TRUE00
2025-12-053750PUT0 041.63TRUE00
2025-12-053800PUT0 040.11TRUE00
2025-12-053850PUT0 044.71TRUE00
2025-12-053900PUT0 042TRUE00
2025-12-121600CALL0 0102.61TRUE00
2025-12-121700CALL0 093.33TRUE00
2025-12-121800CALL0 082.44TRUE00
2025-12-121900CALL0 078.39TRUE00
2025-12-121950CALL0 073.95TRUE00
2025-12-122000CALL0 068.57TRUE00
2025-12-122050CALL0 065.04TRUE00
2025-12-122100CALL0 062.83TRUE00
2025-12-122150CALL0 060.22TRUE00
2025-12-122200CALL0 056.75TRUE00
2025-12-122250CALL0 052.55TRUE00
2025-12-122300CALL0 048.44TRUE00
2025-12-122350CALL0 044.42TRUE00
2025-12-122400CALL0 041.97TRUE00
2025-12-122450CALL0 038.79TRUE00
2025-12-122500CALL0 037.63TRUE00
2025-12-122550CALL0 034.55TRUE00
2025-12-122600CALL0 032.25TRUE00
2025-12-122650CALL0 030.46TRUE00
2025-12-122700CALL0 029.5TRUE00
2025-12-122750CALL0 027.36TRUE00
2025-12-122800CALL0 025.74TRUE00
2025-12-122850CALL0 024.56TRUE00
2025-12-122900CALL0 022.57TRUE00
2025-12-122950CALL0 023.95TRUE00
2025-12-123000CALL0 022.84FALSE00
2025-12-123050CALL0 022.18FALSE00
2025-12-123100CALL0 021.74FALSE00
2025-12-123152.94CALL10 021.22FALSE2.940
2025-12-123202.1CALL10 021.63FALSE2.10
2025-12-123250CALL0 029.27FALSE00
2025-12-123300CALL0 030.85FALSE00
2025-12-123350CALL0 032.7FALSE00
2025-12-123400CALL0 034.83FALSE00
2025-12-123450CALL0 036.94FALSE00
2025-12-123500CALL0 039.11FALSE00
2025-12-123550CALL0 041.27FALSE00
2025-12-123600CALL0 043.39FALSE00
2025-12-123650CALL0 045.48FALSE00
2025-12-123700CALL0 047.51FALSE00
2025-12-123750CALL0 049.58FALSE00
2025-12-123800CALL0 051.54FALSE00
2025-12-123850CALL0 053.5FALSE00
2025-12-123900CALL0 055.48FALSE00
2025-12-121600PUT0 0118.78FALSE00
2025-12-121700PUT0 0108.89FALSE00
2025-12-121800PUT0 099.52FALSE00
2025-12-121900PUT0 090.71FALSE00
2025-12-121950PUT0 086.49FALSE00
2025-12-122000PUT0 082.28FALSE00
2025-12-122050PUT0 078.23FALSE00
2025-12-122100PUT0 074.34FALSE00
2025-12-122150PUT0 070.43FALSE00
2025-12-122200PUT0 066.65FALSE00
2025-12-122250PUT0 063FALSE00
2025-12-122300PUT0 059.38FALSE00
2025-12-122350PUT0 055.46FALSE00
2025-12-122400PUT0 052.41FALSE00
2025-12-122450PUT0 048.62FALSE00
2025-12-122500PUT0 045.85FALSE00
2025-12-122550PUT0 041.76FALSE00
2025-12-122600PUT0 039.68FALSE00
2025-12-122650PUT0 037.23FALSE00
2025-12-122701.24PUT10 024.75FALSE1.240
2025-12-122751.9PUT11 024.56FALSE1.90
2025-12-122802.8PUT1 024.32FALSE2.80
2025-12-122853.59PUT3 022.8FALSE3.590
2025-12-122905.02PUT4 022.37FALSE5.020
2025-12-122957.05PUT25 122.45FALSE1.40.25
2025-12-123009.6PUT23 022.72TRUE9.60
2025-12-123050PUT0 022.19TRUE00
2025-12-123100PUT0 022.23TRUE00
2025-12-123150PUT0 022.1TRUE00
2025-12-123200PUT0 022.38TRUE00
2025-12-123250PUT0 022.9TRUE00
2025-12-123300PUT0 025.07TRUE00
2025-12-123350PUT0 026.43TRUE00
2025-12-123400PUT0 027.24TRUE00
2025-12-123450PUT0 028.13TRUE00
2025-12-123500PUT0 030.75TRUE00
2025-12-123550PUT0 032.19TRUE00
2025-12-123600PUT0 034.5TRUE00
2025-12-123650PUT0 035.42TRUE00
2025-12-123700PUT0 036.72TRUE00
2025-12-123750PUT0 036.15TRUE00
2025-12-123800PUT0 037.35TRUE00
2025-12-123850PUT0 039.07TRUE00
2025-12-123900PUT0 037.92TRUE00
2025-12-191600CALL0 085.92TRUE00
2025-12-191650CALL0 085.03TRUE00
2025-12-191700CALL0 079.9TRUE00
2025-12-191750CALL0 080.45TRUE00
2025-12-191800CALL0 073.44TRUE00
2025-12-191850CALL0 072.55TRUE00
2025-12-191900CALL0 065.87TRUE00
2025-12-191950CALL0 060.84TRUE00
2025-12-19200114.97CALL0 363.1TRUE00
2025-12-1921096.4CALL0 058.33TRUE00
2025-12-192150CALL0 052.78TRUE00
2025-12-192200CALL0 055.19TRUE00
2025-12-1922583.45CALL0 452.09TRUE00
2025-12-1923077.2CALL0 79449.01TRUE00
2025-12-192350CALL0 043.15TRUE00
2025-12-1924074.05CALL0 142.21TRUE00
2025-12-192450CALL0 036.85TRUE00
2025-12-1925054.5CALL0 635.93TRUE00
2025-12-1925553.88CALL0 83833.44TRUE00
2025-12-1926037.5CALL0 60931.94TRUE00
2025-12-1926540.35CALL0 4229.43TRUE00
2025-12-1927035CALL0 1527.31TRUE00
2025-12-1927534.9CALL0 12326.15TRUE00
2025-12-1928028.55CALL0 21625.02TRUE00
2025-12-1928518.14CALL1 13722.64TRUE-3.91-0.18
2025-12-1929015.83CALL1 19125.22TRUE15.830
2025-12-1929511.65CALL18 9322.13TRUE11.650
2025-12-193008.9CALL37 61521.65FALSE-2.25-0.2
2025-12-193056.58CALL41 45621.19FALSE-1.68-0.2
2025-12-193104.8CALL12 61221.04FALSE-2.1-0.3
2025-12-193153.4CALL44 252420.89FALSE-0.95-0.22
2025-12-193202.36CALL182 693420.52FALSE-0.64-0.21
2025-12-193251.7CALL82 277020.55FALSE-0.35-0.17
2025-12-193301.11CALL36 133521.02FALSE-0.27-0.2
2025-12-193350.86CALL131 179520.88FALSE-0.11-0.11
2025-12-193400.48CALL19 96921.16FALSE0.480
2025-12-193450.35CALL3 60721.73FALSE0.350
2025-12-193500.26CALL5 41522.33FALSE-0.34-0.57
2025-12-193550.22CALL1 14123.36FALSE0.220
2025-12-193600.19CALL0 22327.12FALSE00
2025-12-193650.12CALL2 8324.31FALSE0.120
2025-12-193700.13CALL0 4133.11FALSE00
2025-12-193750.1CALL0 3132.18FALSE00
2025-12-193800.18CALL0 635.95FALSE00
2025-12-193850.38CALL0 237.52FALSE00
2025-12-193900.01CALL0 1138.94FALSE00
2025-12-193950.57CALL0 140.32FALSE00
2025-12-194000.4CALL0 441.66FALSE00
2025-12-194050.36CALL0 443.1FALSE00
2025-12-194100.15CALL0 341.26FALSE00
2025-12-194150.35CALL0 2039.72FALSE00
2025-12-194200.11CALL0 19146.84FALSE00
2025-12-191600.01PUT0 979.09FALSE00
2025-12-191650.06PUT0 1102.66FALSE00
2025-12-191700PUT0 081.38FALSE00
2025-12-191750.06PUT0 673.78FALSE00
2025-12-191800PUT0 065.85FALSE00
2025-12-191850.58PUT0 163.21FALSE00
2025-12-191900.17PUT0 13858.74FALSE00
2025-12-191950.24PUT0 9357.98FALSE00
2025-12-192000.13PUT0 14055.8FALSE00
2025-12-192100.25PUT0 4851.46FALSE00
2025-12-192150.12PUT0 1549.12FALSE00
2025-12-192200.22PUT0 9943.44FALSE00
2025-12-192250.22PUT2 14437.22FALSE-0.02-0.08
2025-12-192300.23PUT2 13334.93FALSE0.230
2025-12-192350.21PUT0 8438.15FALSE00
2025-12-192400.35PUT5 11832.08FALSE0.350
2025-12-192450.4PUT28 11230.21FALSE0.40
2025-12-192500.58PUT20 46029.66FALSE0.130.29
2025-12-192550.57PUT0 22228.34FALSE00
2025-12-192600.83PUT16 33626.27FALSE0.830
2025-12-192651.25PUT11 79626.02FALSE0.210.2
2025-12-192701.69PUT18 150625.12FALSE0.380.29
2025-12-192752.22PUT30 94924.02FALSE0.350.19
2025-12-192803.15PUT20 88123.68FALSE0.580.23
2025-12-192854.3PUT15 140423.17FALSE0.70.19
2025-12-192905.79PUT32 60822.71FALSE0.90.18
2025-12-192957.82PUT22 115622.68FALSE1.570.25
2025-12-1930010.3PUT32 106022.74TRUE2.150.26
2025-12-1930513PUT13 45922.37TRUE1.650.15
2025-12-1931012.9PUT0 49222.11TRUE00
2025-12-1931519.14PUT1 27220.29TRUE19.140
2025-12-1932023.85PUT4 14222.58TRUE23.850
2025-12-1932526.51PUT0 2221.33TRUE00
2025-12-1933029.9PUT0 3622.85TRUE00
2025-12-1933535.71PUT0 323.47TRUE00
2025-12-1934038.23PUT0 223.93TRUE00
2025-12-1934542.4PUT0 024.59TRUE00
2025-12-193500PUT0 027.08TRUE00
2025-12-193550PUT0 00TRUE00
2025-12-193600PUT0 027.27TRUE00
2025-12-193650PUT0 00TRUE00
2025-12-193700PUT0 00TRUE00
2025-12-193750PUT0 037.15TRUE00
2025-12-193800PUT0 037.37TRUE00
2025-12-193850PUT0 00TRUE00
2025-12-193900PUT0 036.99TRUE00
2025-12-193950PUT0 00TRUE00
2025-12-194000PUT0 00TRUE00
2025-12-194050PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194150PUT0 00TRUE00
2025-12-194200PUT0 00TRUE00
2026-01-16125179.15CALL0 799.36TRUE00
2026-01-161300CALL0 094.91TRUE00
2026-01-161350CALL0 090.17TRUE00
2026-01-161400CALL0 088.65TRUE00
2026-01-161450CALL0 283.39TRUE00
2026-01-16150145.73CALL0 576.91TRUE00
2026-01-161550CALL0 676.95TRUE00
2026-01-161600CALL0 369.19TRUE00
2026-01-16165126.06CALL0 1172.45TRUE00
2026-01-16170121.21CALL0 1266.27TRUE00
2026-01-161750CALL0 1062.91TRUE00
2026-01-161800CALL0 658.56TRUE00
2026-01-161850CALL0 1159.48TRUE00
2026-01-16190120.57CALL0 1353.57TRUE00
2026-01-161950CALL0 1155.93TRUE00
2026-01-16200104.85CALL0 19948.96TRUE00
2026-01-16205110.67CALL0 1550.41TRUE00
2026-01-16210104.3CALL0 1547.18TRUE00
2026-01-16215101.18CALL0 3445.45TRUE00
2026-01-1622097.5CALL0 3142.72TRUE00
2026-01-1622582.89CALL0 3040.75TRUE00
2026-01-1623074.85CALL0 6539.53TRUE00
2026-01-1623574CALL0 3237.14TRUE00
2026-01-1624068.53CALL0 33235.17TRUE00
2026-01-1624567.05CALL0 3932.89TRUE00
2026-01-1625063.72CALL0 26430.95TRUE00
2026-01-1625554.22CALL0 7629.15TRUE00
2026-01-1626049.71CALL0 78328.17TRUE00
2026-01-1626543.69CALL0 9226.08TRUE00
2026-01-1627036.25CALL0 64324.19TRUE00
2026-01-1627536.5CALL0 96423.42TRUE00
2026-01-1628024.7CALL2 77324.4TRUE24.70
2026-01-1628520.75CALL1 21123.18TRUE-3.15-0.13
2026-01-1629017CALL44 197121.95TRUE-2.5-0.13
2026-01-1629514.43CALL52 46021.8TRUE-1.57-0.1
2026-01-1630011.35CALL59 195321.42FALSE-2.6-0.19
2026-01-163059.1CALL44 72421.29FALSE-1.55-0.15
2026-01-163107.2CALL24 90321.21FALSE-1.24-0.15
2026-01-163155.35CALL32 148220.6FALSE-1.1-0.17
2026-01-163204.1CALL101 141320.61FALSE-0.9-0.18
2026-01-163253CALL44 135720.36FALSE-0.65-0.18
2026-01-163302.17CALL52 132220.2FALSE-0.38-0.15
2026-01-163351.92CALL0 88019.9FALSE00
2026-01-163401.2CALL8 73820.51FALSE1.20
2026-01-163451CALL0 72320.86FALSE00
2026-01-163500.65CALL2 155720.85FALSE-0.08-0.11
2026-01-163550.65CALL0 321.22FALSE00
2026-01-163600.42CALL1 73321.9FALSE0.420
2026-01-163700.17CALL0 67223.38FALSE00
2026-01-163800.12CALL0 14430.64FALSE00
2026-01-163900.11CALL0 3831.38FALSE00
2026-01-164000.07CALL0 42826.04FALSE00
2026-01-164100.1CALL0 14238.36FALSE00
2026-01-164200.07CALL17 90228.63FALSE0.070
2026-01-164300.13CALL0 15241.74FALSE00
2026-01-164400.01CALL0 6842.51FALSE00
2026-01-164500.01CALL40 54228.2FALSE-0.03-0.75
2026-01-164600.03CALL0 10834.07FALSE00
2026-01-164700.02CALL0 1260.17FALSE00
2026-01-161250.04PUT0 40896.8FALSE00
2026-01-161300.01PUT0 34474.96FALSE00
2026-01-161350.22PUT0 1475.08FALSE00
2026-01-161400.05PUT0 706197.64FALSE00
2026-01-161450.07PUT0 8683.8FALSE00
2026-01-161500.23PUT0 3485.12FALSE00
2026-01-161550.1PUT0 9960.19FALSE00
2026-01-161600.38PUT0 6988.17FALSE00
2026-01-161650.42PUT0 15365.24FALSE00
2026-01-161700.08PUT0 6266.02FALSE00
2026-01-161750.18PUT0 14956.62FALSE00
2026-01-161800.37PUT0 28054.57FALSE00
2026-01-161850.23PUT0 6847.73FALSE00
2026-01-161900.25PUT0 7247.03FALSE00
2026-01-161950.24PUT0 4848.96FALSE00
2026-01-162000.36PUT0 75843.08FALSE00
2026-01-162050.24PUT0 31639.62FALSE00
2026-01-162100.4PUT0 59638.48FALSE00
2026-01-162150.48PUT0 28133.7FALSE00
2026-01-162200.34PUT0 65835.75FALSE00
2026-01-162250.23PUT0 32632.54FALSE00
2026-01-162300.5PUT5 111431.64FALSE0.50
2026-01-162350.5PUT0 16030.93FALSE00
2026-01-162400.5PUT0 176029.94FALSE00
2026-01-162450.71PUT0 42428.32FALSE00
2026-01-162501.04PUT254 141426.88FALSE0.120.13
2026-01-162551.24PUT1 45325.61FALSE1.240
2026-01-162601.53PUT9 91424.54FALSE1.530
2026-01-162652.1PUT13 43124.24FALSE0.430.26
2026-01-162702.55PUT6 82123.06FALSE0.330.15
2026-01-162753.51PUT19 236222.97FALSE0.540.18
2026-01-162804.55PUT9 108122.48FALSE0.780.21
2026-01-162855.75PUT16 173521.82FALSE0.80.16
2026-01-162907.6PUT22 446821.39FALSE1.280.2
2026-01-162959.6PUT19 157621.17FALSE1.750.22
2026-01-1630011.65PUT30 228520.92TRUE1.70.17
2026-01-1630513.92PUT2 83920.77TRUE1.490.12
2026-01-1631014.5PUT0 46820.58TRUE00
2026-01-1631514.14PUT0 68919.67TRUE00
2026-01-1632017.75PUT0 52421.65TRUE00
2026-01-1632522.5PUT0 18521.15TRUE00
2026-01-1633026.4PUT0 6321.4TRUE00
2026-01-1633536.95PUT6 1418.49TRUE36.950
2026-01-1634031.87PUT0 3621.12TRUE00
2026-01-1634536.42PUT0 520.99TRUE00
2026-01-1635052.9PUT0 122.83TRUE00
2026-01-163550PUT0 00TRUE00
2026-01-163600PUT0 026TRUE00
2026-01-163700PUT0 027.75TRUE00
2026-01-163800PUT0 031.43TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-16400101.17PUT2 160TRUE101.170
2026-01-16410107.38PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-03-201450CALL0 262.24TRUE00
2026-03-201500CALL0 064TRUE00
2026-03-201550CALL0 060.03TRUE00
2026-03-201600CALL0 058.04TRUE00
2026-03-201650CALL0 056.87TRUE00
2026-03-20170144CALL0 154.84TRUE00
2026-03-201750CALL0 052.64TRUE00
2026-03-201800CALL0 050.64TRUE00
2026-03-201850CALL0 048.16TRUE00
2026-03-20190124.65CALL0 445.9TRUE00
2026-03-20195121CALL0 245.14TRUE00
2026-03-20200118.98CALL0 442.76TRUE00
2026-03-202050CALL0 041.33TRUE00
2026-03-20210106.57CALL0 839.13TRUE00
2026-03-202150CALL0 037.89TRUE00
2026-03-2022087.7CALL0 236.36TRUE00
2026-03-202250CALL0 034.79TRUE00
2026-03-202300CALL0 032.91TRUE00
2026-03-2023568CALL0 231.73TRUE00
2026-03-2024059CALL0 830.06TRUE00
2026-03-2024558.3CALL0 1129.39TRUE00
2026-03-2025050.45CALL0 1928.47TRUE00
2026-03-202550CALL0 027.15TRUE00
2026-03-2026049.85CALL0 925.29TRUE00
2026-03-2026544.67CALL0 324.85TRUE00
2026-03-2027043.92CALL0 34723.91TRUE00
2026-03-2027535.59CALL0 7423.43TRUE00
2026-03-2028027.15CALL2 4423.4TRUE27.150
2026-03-2028524.87CALL1 3422.96TRUE-3.12-0.11
2026-03-2029028.9CALL0 18622.2TRUE00
2026-03-2029519.07CALL10 17722.69TRUE19.070
2026-03-2030015.77CALL38 38821.52FALSE-0.93-0.06
2026-03-2030513.4CALL20 13321.32FALSE-2.05-0.13
2026-03-2031011.16CALL20 37320.96FALSE-1.24-0.1
2026-03-203159.15CALL5 21420.58FALSE-1.4-0.13
2026-03-203207.54CALL18 61220.43FALSE-1.06-0.12
2026-03-203256.15CALL13 22220.29FALSE-0.7-0.1
2026-03-203304.8CALL14 33519.86FALSE-0.8-0.14
2026-03-203354.4CALL0 31619.79FALSE00
2026-03-203403CALL31 61219.6FALSE-0.5-0.14
2026-03-203452.49CALL17 52019.86FALSE-0.45-0.15
2026-03-203501.85CALL15 26219.51FALSE-0.49-0.21
2026-03-203551.46CALL6 11019.56FALSE1.460
2026-03-203601.21CALL1 18519.85FALSE-0.04-0.03
2026-03-203651.14CALL0 819.1FALSE00
2026-03-203701.36CALL0 17220.48FALSE00
2026-03-203750.74CALL0 10020.74FALSE00
2026-03-203800.74CALL0 44321.05FALSE00
2026-03-203850.48CALL0 321.4FALSE00
2026-03-203900.4CALL0 2522.58FALSE00
2026-03-203950CALL0 026.1FALSE00
2026-03-204000.42CALL0 2526.76FALSE00
2026-03-204100.27CALL0 327.02FALSE00
2026-03-204200.23CALL0 928.4FALSE00
2026-03-204300.15CALL0 1025.27FALSE00
2026-03-204400.14CALL0 431.22FALSE00
2026-03-204500.14CALL0 132.62FALSE00
2026-03-204600.04CALL0 434.14FALSE00
2026-03-204700.12CALL0 235.07FALSE00
2026-03-201450.1PUT0 550.48FALSE00
2026-03-201500.14PUT0 1153.82FALSE00
2026-03-201550.28PUT0 454.75FALSE00
2026-03-201600.03PUT0 353.01FALSE00
2026-03-201650.09PUT0 2263.07FALSE00
2026-03-201700.33PUT0 149.44FALSE00
2026-03-201750.28PUT0 045.5FALSE00
2026-03-201800.28PUT0 843.84FALSE00
2026-03-201850.44PUT0 540.01FALSE00
2026-03-201900.55PUT0 940.44FALSE00
2026-03-201950.34PUT0 738.88FALSE00
2026-03-202000.33PUT0 2337.32FALSE00
2026-03-202050.53PUT0 535.68FALSE00
2026-03-202100.65PUT0 3230.01FALSE00
2026-03-202150.57PUT0 1230.77FALSE00
2026-03-202200.64PUT0 2329.4FALSE00
2026-03-202251.03PUT0 428.34FALSE00
2026-03-202301.03PUT0 16727.79FALSE00
2026-03-202351.7PUT0 2426.73FALSE00
2026-03-202401.56PUT1 60125.92FALSE0.150.11
2026-03-202451.75PUT0 2725.14FALSE00
2026-03-202502.3PUT1 30624.65FALSE2.30
2026-03-202552.43PUT0 10723.69FALSE00
2026-03-202603.35PUT3 33523.38FALSE3.350
2026-03-202654.15PUT16 17923.02FALSE0.550.15
2026-03-202705.05PUT47 103922.56FALSE0.80.19
2026-03-202756.05PUT121 45722FALSE0.60.11
2026-03-202807.5PUT58 72421.89FALSE0.90.14
2026-03-202859.02PUT13 44321.54FALSE1.270.16
2026-03-2029010.9PUT6 81021.4FALSE1.270.13
2026-03-2029512.88PUT12 19221.04FALSE2.080.19
2026-03-2030015.21PUT13 36420.82TRUE2.410.19
2026-03-2030517.2PUT22 19521.09TRUE2.050.14
2026-03-2031020.9PUT2 34720.75TRUE20.90
2026-03-2031520.6PUT0 6619.54TRUE00
2026-03-2032020.85PUT0 9419.98TRUE00
2026-03-2032533.7PUT0 3619.59TRUE00
2026-03-2033030.2PUT0 4820.14TRUE00
2026-03-2033530.05PUT0 1720.37TRUE00
2026-03-2034029.04PUT0 220.17TRUE00
2026-03-2034551.12PUT0 120.79TRUE00
2026-03-2035047PUT0 120.29TRUE00
2026-03-2035552.7PUT0 120.21TRUE00
2026-03-2036052.18PUT0 020.94TRUE00
2026-03-203650PUT0 019.79TRUE00
2026-03-2037068.34PUT0 023.9TRUE00
2026-03-203750PUT0 025.6TRUE00
2026-03-203800PUT0 026.38TRUE00
2026-03-203850PUT0 027.08TRUE00
2026-03-203900PUT0 027.71TRUE00
2026-03-203950PUT0 029.42TRUE00
2026-03-204000PUT0 027.93TRUE00
2026-03-204100PUT0 032.26TRUE00
2026-03-204200PUT0 033.35TRUE00
2026-03-204300PUT0 032.99TRUE00
2026-03-204400PUT0 035.58TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-05-151500CALL0 055.73TRUE00
2026-05-151550CALL0 053.79TRUE00
2026-05-151600CALL0 050.86TRUE00
2026-05-15165149.15CALL0 148.85TRUE00
2026-05-151700CALL0 048.08TRUE00
2026-05-151750CALL0 045.95TRUE00
2026-05-151800CALL0 044TRUE00
2026-05-151850CALL0 042.46TRUE00
2026-05-151900CALL0 041.26TRUE00
2026-05-151950CALL0 040.64TRUE00
2026-05-15200120.17CALL0 039.49TRUE00
2026-05-152050CALL0 037TRUE00
2026-05-1521095.8CALL0 235.74TRUE00
2026-05-15215100.6CALL0 235.5TRUE00
2026-05-1522096.15CALL0 133.26TRUE00
2026-05-1522586.6CALL0 132.81TRUE00
2026-05-152300CALL0 031.35TRUE00
2026-05-1523577.65CALL0 1030.49TRUE00
2026-05-1524059.9CALL0 229.29TRUE00
2026-05-1524555.32CALL0 128.82TRUE00
2026-05-1525051.38CALL0 127.46TRUE00
2026-05-1525559.49CALL0 1026.78TRUE00
2026-05-1526044.08CALL0 1826.09TRUE00
2026-05-1526546.05CALL0 525.56TRUE00
2026-05-1527045.15CALL0 324.93TRUE00
2026-05-1527543.13CALL0 224.38TRUE00
2026-05-1528034.35CALL0 10223.87TRUE00
2026-05-1528530.65CALL0 3123.46TRUE00
2026-05-1529027.15CALL0 2822.45TRUE00
2026-05-1529522.15CALL1 3322.62TRUE22.150
2026-05-1530025.45CALL0 2322.2FALSE00
2026-05-1530521.54CALL0 16621.9FALSE00
2026-05-1531016.8CALL0 8121.14FALSE00
2026-05-1531516.75CALL0 22121.14FALSE00
2026-05-1532013.75CALL0 6320.88FALSE00
2026-05-1532512.7CALL0 9520.56FALSE00
2026-05-153309.9CALL0 3820.46FALSE00
2026-05-153358.1CALL0 7620.08FALSE00
2026-05-153405.22CALL1 83620.16FALSE-1.38-0.21
2026-05-153454.83CALL0 4120.44FALSE00
2026-05-153502.75CALL0 2619.78FALSE00
2026-05-153603.55CALL0 2619.56FALSE00
2026-05-153702.8CALL0 719.7FALSE00
2026-05-153801.79CALL0 319.29FALSE00
2026-05-153901.12CALL0 120.54FALSE00
2026-05-154001.3CALL0 325.35FALSE00
2026-05-154100.55CALL0 424.72FALSE00
2026-05-154200CALL0 029.64FALSE00
2026-05-154300.33CALL0 727.77FALSE00
2026-05-154400.32CALL0 727.37FALSE00
2026-05-154500.2CALL0 032FALSE00
2026-05-151500PUT0 046.66FALSE00
2026-05-151550.38PUT0 347.8FALSE00
2026-05-151600.39PUT0 344.14FALSE00
2026-05-151650.36PUT0 048.29FALSE00
2026-05-151700.41PUT0 244.42FALSE00
2026-05-151750.01PUT0 1141.35FALSE00
2026-05-151800.06PUT0 1236.57FALSE00
2026-05-151850.21PUT0 335.3FALSE00
2026-05-151900.26PUT0 530.45FALSE00
2026-05-151950.36PUT0 1930.87FALSE00
2026-05-152000.98PUT1 10532.34FALSE0.980
2026-05-152050.99PUT2 1230.74FALSE-0.07-0.07
2026-05-152100.79PUT1 627.87FALSE-0.28-0.26
2026-05-152150.91PUT0 2228.44FALSE00
2026-05-152201.57PUT0 527.79FALSE00
2026-05-152251.51PUT0 1125.13FALSE00
2026-05-152301.95PUT0 425.64FALSE00
2026-05-152352.1PUT0 6924.94FALSE00
2026-05-152402.28PUT0 6724.94FALSE00
2026-05-152452.83PUT0 9625.45FALSE00
2026-05-152502.6PUT0 3023.59FALSE00
2026-05-152554.8PUT0 1723.56FALSE00
2026-05-152604.6PUT0 4322.23FALSE00
2026-05-152655.05PUT0 3322.45FALSE00
2026-05-152706.5PUT0 7922.02FALSE00
2026-05-152757.85PUT4 10721.38FALSE0.750.11
2026-05-152809.22PUT5 24321.01FALSE9.220
2026-05-1528510.3PUT0 9820.86FALSE00
2026-05-1529012.55PUT2 41520.31FALSE12.550
2026-05-1529515.25PUT2 1920.82FALSE2.10.16
2026-05-1530017.4PUT2 3320.4TRUE17.40
2026-05-1530515.2PUT0 1820.08TRUE00
2026-05-1531020.85PUT0 1719.47TRUE00
2026-05-1531521.15PUT0 1319.77TRUE00
2026-05-1532023.85PUT0 519.41TRUE00
2026-05-1532521.5PUT0 819.12TRUE00
2026-05-1533031.29PUT0 1818.98TRUE00
2026-05-1533538.55PUT0 1119TRUE00
2026-05-153400PUT0 018.93TRUE00
2026-05-153450PUT0 018.49TRUE00
2026-05-153500PUT0 018.29TRUE00
2026-05-1536060.5PUT0 219.82TRUE00
2026-05-153700PUT0 020.81TRUE00
2026-05-153800PUT0 022.36TRUE00
2026-05-153900PUT0 023.79TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154100PUT0 026.75TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 032.9TRUE00
2026-05-154500PUT0 00TRUE00
2026-06-181400CALL0 054.26TRUE00
2026-06-181450CALL0 053.02TRUE00
2026-06-18150163.75CALL0 251.01TRUE00
2026-06-181550CALL0 049.7TRUE00
2026-06-181600CALL0 046.28TRUE00
2026-06-18165150.55CALL0 545.8TRUE00
2026-06-181700CALL0 044.86TRUE00
2026-06-181750CALL0 043.58TRUE00
2026-06-181800CALL0 043.68TRUE00
2026-06-181850CALL0 042.15TRUE00
2026-06-18190119.1CALL0 139.75TRUE00
2026-06-1819596.85CALL0 139.34TRUE00
2026-06-18200111.08CALL0 2137.96TRUE00
2026-06-182050CALL0 036.48TRUE00
2026-06-1821098.1CALL0 1034.31TRUE00
2026-06-182150CALL0 033.93TRUE00
2026-06-1822092.02CALL0 232.67TRUE00
2026-06-1822587.45CALL0 131.81TRUE00
2026-06-1823082.5CALL0 430.59TRUE00
2026-06-1823577.65CALL0 829.33TRUE00
2026-06-1824071.55CALL0 1328.28TRUE00
2026-06-1824560.8CALL2 2228.78TRUE60.80
2026-06-1825064.25CALL0 8726.7TRUE00
2026-06-1825559.9CALL0 1825.43TRUE00
2026-06-1826047.6CALL3 4825.42TRUE-2.5-0.05
2026-06-1826551.55CALL0 1024.8TRUE00
2026-06-1827040.85CALL3 16023.84TRUE40.850
2026-06-1827543.5CALL0 2023.06TRUE00
2026-06-1828035.65CALL0 9323.24TRUE00
2026-06-1828536.2CALL0 3522.78TRUE00
2026-06-1829026.13CALL2 12722.24TRUE26.130
2026-06-1829523.3CALL2 421.97TRUE23.30
2026-06-1830020.56CALL4 64821.61FALSE-2.44-0.11
2026-06-1830519.55CALL0 2620.79FALSE00
2026-06-1831015.75CALL14 33121.02FALSE-1.45-0.08
2026-06-1831514.75CALL3 221.05FALSE-0.71-0.05
2026-06-1832012.05CALL8 90120.83FALSE12.050
2026-06-1832510.1CALL4 220.32FALSE10.10
2026-06-183309.7CALL0 28020.12FALSE00
2026-06-183350CALL0 020FALSE00
2026-06-183407.25CALL0 68719.88FALSE00
2026-06-183457.05CALL0 119.51FALSE00
2026-06-183504.35CALL2 33919.62FALSE-0.46-0.1
2026-06-183553.62CALL1 419.52FALSE3.620
2026-06-183602.95CALL1 10819.33FALSE2.950
2026-06-183650CALL0 019.48FALSE00
2026-06-183702.01CALL2 32319.22FALSE2.010
2026-06-183751.75CALL2 119.45FALSE-0.14-0.07
2026-06-183801.87CALL0 33919.26FALSE00
2026-06-183850CALL0 019.72FALSE00
2026-06-183901.2CALL0 14319.51FALSE00
2026-06-183950CALL0 022.21FALSE00
2026-06-184000.77CALL0 2420.05FALSE00
2026-06-184050CALL0 020.74FALSE00
2026-06-184100.45CALL10 3019.49FALSE0.450
2026-06-184200.45CALL0 622.27FALSE00
2026-06-184300.24CALL0 423.97FALSE00
2026-06-184400.3CALL0 1423.67FALSE00
2026-06-184500.29CALL0 4922.42FALSE00
2026-06-184600.28CALL0 9527.93FALSE00
2026-06-184700.19CALL0 6427.63FALSE00
2026-06-181400.16PUT0 843.77FALSE00
2026-06-181450.17PUT0 842.44FALSE00
2026-06-181500.07PUT0 455.05FALSE00
2026-06-181550.13PUT0 544.74FALSE00
2026-06-181600.17PUT0 444.72FALSE00
2026-06-181650.22PUT0 438.02FALSE00
2026-06-181700.14PUT0 238.71FALSE00
2026-06-181750.69PUT5 1435.9FALSE0.52.63
2026-06-181800.7PUT5 234.34FALSE0.70
2026-06-181850.56PUT0 733.2FALSE00
2026-06-181900.73PUT5 531.4FALSE0.730
2026-06-181950.74PUT5 5029.93FALSE0.740
2026-06-182000.73PUT0 1729.39FALSE00
2026-06-182050PUT0 028.7FALSE00
2026-06-182101.45PUT0 16627.71FALSE00
2026-06-182151.05PUT0 1027.23FALSE00
2026-06-182201.6PUT1 10826.6FALSE1.60
2026-06-182250PUT0 028.1FALSE00
2026-06-182301.79PUT0 11825.5FALSE00
2026-06-182352.53PUT0 125.12FALSE00
2026-06-182403.19PUT4 17324.79FALSE3.190
2026-06-182453.8PUT100 924.44FALSE3.80
2026-06-182503.12PUT0 40323.02FALSE00
2026-06-182553.65PUT0 123.16FALSE00
2026-06-182605.95PUT5 51622.95FALSE5.950
2026-06-182656.85PUT1 5522.43FALSE0.830.14
2026-06-182708.05PUT13 55022.16FALSE8.050
2026-06-182758.2PUT0 622.05FALSE00
2026-06-1828011PUT19 44221.72FALSE110
2026-06-1828510.15PUT0 721.69FALSE00
2026-06-1829014.55PUT1 36021.16FALSE1.050.08
2026-06-1829514.5PUT0 120.74FALSE00
2026-06-1830016.7PUT0 46520.46TRUE00
2026-06-1830519.1PUT0 1119.88TRUE00
2026-06-1831019PUT0 57020.13TRUE00
2026-06-183150PUT0 019.11TRUE00
2026-06-1832024.48PUT0 8419.24TRUE00
2026-06-183250PUT0 019.32TRUE00
2026-06-1833028.22PUT0 7619.26TRUE00
2026-06-183350PUT0 019.28TRUE00
2026-06-183400PUT0 018.93TRUE00
2026-06-183450PUT0 018.52TRUE00
2026-06-1835048.5PUT0 918.53TRUE00
2026-06-183550PUT0 019.63TRUE00
2026-06-1836070.92PUT0 118.64TRUE00
2026-06-183650PUT0 019.34TRUE00
2026-06-1837065.46PUT0 018.04TRUE00
2026-06-183750PUT0 018.75TRUE00
2026-06-1838074.5PUT0 021.81TRUE00
2026-06-183850PUT0 023.15TRUE00
2026-06-183900PUT0 022.61TRUE00
2026-06-183950PUT0 022.73TRUE00
2026-06-18400110.78PUT0 025.47TRUE00
2026-06-184050PUT0 00TRUE00
2026-06-18410120.77PUT0 025.03TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 031.72TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-09-18145159.89CALL0 1046.69TRUE00
2026-09-18150152CALL0 044.68TRUE00
2026-09-181550CALL0 043.51TRUE00
2026-09-181600CALL0 042.52TRUE00
2026-09-181650CALL0 041.57TRUE00
2026-09-181700CALL0 039.36TRUE00
2026-09-181750CALL0 039.23TRUE00
2026-09-181800CALL0 038.06TRUE00
2026-09-18185123.65CALL0 136.79TRUE00
2026-09-181900CALL0 035.37TRUE00
2026-09-18195116.45CALL0 134.09TRUE00
2026-09-18200107.84CALL0 733.87TRUE00
2026-09-18210114.27CALL0 530.94TRUE00
2026-09-1822093.23CALL0 629.84TRUE00
2026-09-1823084.22CALL0 927.49TRUE00
2026-09-1824070.2CALL0 1327.14TRUE00
2026-09-1825060.8CALL0 3125.25TRUE00
2026-09-1826057.23CALL0 2024.49TRUE00
2026-09-1827049.13CALL0 1824.04TRUE00
2026-09-1828043.55CALL0 3123.21TRUE00
2026-09-1829032.6CALL0 3922.18TRUE00
2026-09-1830026.8CALL0 8422.21FALSE00
2026-09-1831023.8CALL0 5821.27FALSE00
2026-09-1832018CALL0 35220.35FALSE00
2026-09-1833012.5CALL0 4720.64FALSE00
2026-09-183409.25CALL2 15319.91FALSE9.250
2026-09-183506.73CALL1 8819.35FALSE6.730
2026-09-183605.6CALL1 59618.79FALSE5.60
2026-09-183704.3CALL0 7919.59FALSE00
2026-09-183802.85CALL1 7419.22FALSE2.850
2026-09-183903.31CALL0 2218.59FALSE00
2026-09-184001.7CALL0 2519.98FALSE00
2026-09-184101.33CALL0 319.86FALSE00
2026-09-184201.1CALL0 520.73FALSE00
2026-09-184301CALL0 720.95FALSE00
2026-09-184400.34CALL0 623.86FALSE00
2026-09-184500.42CALL0 721.63FALSE00
2026-09-184600.25CALL0 028.69FALSE00
2026-09-184700.27CALL0 2320.42FALSE00
2026-09-181450.32PUT0 1337.9FALSE00
2026-09-181500.57PUT0 1543.01FALSE00
2026-09-181550.58PUT0 739.05FALSE00
2026-09-181600.4PUT0 434.92FALSE00
2026-09-181650.45PUT0 232.16FALSE00
2026-09-181700.68PUT1 2131.86FALSE0.110.19
2026-09-181750.73PUT1 1630.81FALSE0.150.26
2026-09-181800.61PUT0 929.98FALSE00
2026-09-181851.07PUT0 129.97FALSE00
2026-09-181901.03PUT0 429.22FALSE00
2026-09-181951.19PUT0 225.85FALSE00
2026-09-182001.15PUT0 3426.58FALSE00
2026-09-182102PUT0 626.72FALSE00
2026-09-182202.49PUT1 1325.26FALSE0.10.04
2026-09-182303.4PUT3 22324.5FALSE3.40
2026-09-182404.48PUT1 12023.59FALSE4.480
2026-09-182505.2PUT0 18722.89FALSE00
2026-09-182606.83PUT0 39022.28FALSE00
2026-09-1827010.45PUT4 48421.79FALSE0.850.09
2026-09-1828012.55PUT0 14621.15FALSE00
2026-09-1829013.55PUT0 9021.01FALSE00
2026-09-1830021.55PUT2 13220.35TRUE21.550
2026-09-1831021.25PUT0 24619.29TRUE00
2026-09-1832028PUT0 2219.1TRUE00
2026-09-1833036.29PUT0 1018.72TRUE00
2026-09-183400PUT0 018.97TRUE00
2026-09-1835050.1PUT0 1118.12TRUE00
2026-09-1836059.84PUT0 119.09TRUE00
2026-09-1837069.61PUT0 118.88TRUE00
2026-09-183800PUT0 019.42TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 022.15TRUE00
2026-09-184100PUT0 023.67TRUE00
2026-09-184200PUT0 025.15TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 027.97TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-12-181350CALL0 045.44TRUE00
2026-12-18140165.35CALL0 244.57TRUE00
2026-12-181450CALL0 143.58TRUE00
2026-12-181500CALL0 439.07TRUE00
2026-12-181550CALL0 338.3TRUE00
2026-12-181600CALL0 337.45TRUE00
2026-12-181650CALL0 035.52TRUE00
2026-12-18170118.67CALL0 535.55TRUE00
2026-12-181750CALL0 235.35TRUE00
2026-12-181800CALL0 834.26TRUE00
2026-12-181850CALL0 833.82TRUE00
2026-12-181900CALL0 2333.27TRUE00
2026-12-181950CALL0 2832.64TRUE00
2026-12-18200101.56CALL1 1928.06TRUE101.560
2026-12-182050CALL0 130.79TRUE00
2026-12-182100CALL0 1329.91TRUE00
2026-12-1821596.45CALL0 129.52TRUE00
2026-12-1822084.77CALL10 3627.83TRUE84.770
2026-12-1822590.15CALL0 828.85TRUE00
2026-12-1823078.15CALL0 427.48TRUE00
2026-12-1823579.7CALL0 1126.07TRUE00
2026-12-1824077.95CALL0 3226.37TRUE00
2026-12-1824573.22CALL0 1325.47TRUE00
2026-12-1825057.54CALL0 1725.68TRUE00
2026-12-1825568CALL0 3725.17TRUE00
2026-12-1826051CALL0 4124.06TRUE00
2026-12-1826546.75CALL0 2724.36TRUE00
2026-12-1827044.5CALL1 23924.04TRUE-6.2-0.12
2026-12-1827547.56CALL0 3423.25TRUE00
2026-12-1828046.4CALL0 1722.9TRUE00
2026-12-1828542.33CALL0 9222.76TRUE00
2026-12-1829033CALL1 122522.02TRUE-3.55-0.1
2026-12-1829535.65CALL0 4822.38TRUE00
2026-12-1830028.29CALL1 24322.07FALSE-2.56-0.08
2026-12-1830524.64CALL1 10321.98FALSE-3.63-0.13
2026-12-1831025.15CALL0 3621.66FALSE00
2026-12-1831525.06CALL0 3021.21FALSE00
2026-12-1832018.8CALL2 18220.81FALSE18.80
2026-12-1832517.13CALL0 3020.92FALSE00
2026-12-1833016.32CALL0 1720.59FALSE00
2026-12-1833516.83CALL0 2319.91FALSE00
2026-12-1834015.23CALL0 5820.39FALSE00
2026-12-1834515.1CALL0 1619.92FALSE00
2026-12-1835012CALL0 3119.34FALSE00
2026-12-1835512.54CALL0 8819.01FALSE00
2026-12-183608.5CALL0 5719.49FALSE00
2026-12-183659.35CALL0 6819.26FALSE00
2026-12-183706CALL1 113119.68FALSE60
2026-12-183755.3CALL1 3919.62FALSE5.30
2026-12-183805.41CALL0 11218.8FALSE00
2026-12-183903.37CALL0 1319.84FALSE00
2026-12-184003.2CALL0 1119.66FALSE00
2026-12-184104.32CALL0 5020.17FALSE00
2026-12-184202.14CALL0 419.03FALSE00
2026-12-184301.63CALL0 2220.09FALSE00
2026-12-184400.99CALL1 619.41FALSE0.990
2026-12-184501.91CALL0 18420.03FALSE00
2026-12-184600.77CALL0 47820.88FALSE00
2026-12-184700.4CALL73 81419.16FALSE-0.08-0.17
2026-12-184800.46CALL0 422.24FALSE00
2026-12-181350.56PUT1 16335.77FALSE0.040.08
2026-12-181400.57PUT1 24535.59FALSE0.040.08
2026-12-181450.42PUT0 12731.69FALSE00
2026-12-181500.87PUT0 16332.87FALSE00
2026-12-181550.88PUT0 3132.8FALSE00
2026-12-181600.54PUT0 13032.11FALSE00
2026-12-181650.65PUT0 631.7FALSE00
2026-12-181701.04PUT0 631.16FALSE00
2026-12-181751PUT0 1336.79FALSE00
2026-12-181801.15PUT0 1428.49FALSE00
2026-12-181852.4PUT0 5429.08FALSE00
2026-12-181902.21PUT0 7127.8FALSE00
2026-12-181951.53PUT0 1027.25FALSE00
2026-12-182002.25PUT0 7626.87FALSE00
2026-12-182052.53PUT0 626FALSE00
2026-12-182103.04PUT0 2324.67FALSE00
2026-12-182153.55PUT0 2725.4FALSE00
2026-12-182203.17PUT0 3325.11FALSE00
2026-12-182254.9PUT0 3324.67FALSE00
2026-12-182303.94PUT0 3724.91FALSE00
2026-12-182355.2PUT0 6423.69FALSE00
2026-12-182405.55PUT0 6924.47FALSE00
2026-12-182456.59PUT0 423.62FALSE00
2026-12-182506.93PUT0 4622.94FALSE00
2026-12-182558.8PUT10 1722.3FALSE0.550.07
2026-12-182609.3PUT0 5222.19FALSE00
2026-12-182659.18PUT0 5422.03FALSE00
2026-12-1827011.17PUT0 10021.98FALSE00
2026-12-1827512.5PUT0 5421.51FALSE00
2026-12-1828013.55PUT0 10321.27FALSE00
2026-12-1828519.4PUT0 4920.87FALSE00
2026-12-1829016.2PUT0 8020.72FALSE00
2026-12-1829522PUT4 7820.61FALSE220
2026-12-1830022.52PUT0 26820.15TRUE00
2026-12-1830524.23PUT0 3220.45TRUE00
2026-12-1831026.6PUT0 3219.64TRUE00
2026-12-1831527.64PUT0 1819.12TRUE00
2026-12-1832032.62PUT0 5519.09TRUE00
2026-12-1832535.55PUT0 2018.48TRUE00
2026-12-1833040.67PUT0 3818.99TRUE00
2026-12-1833547.3PUT0 718.66TRUE00
2026-12-183400PUT0 2118.66TRUE00
2026-12-1834561.1PUT0 518.79TRUE00
2026-12-1835055.8PUT6 12418.58TRUE4.10.08
2026-12-183550PUT0 618.25TRUE00
2026-12-1836061.55PUT0 417.99TRUE00
2026-12-183650PUT0 018.68TRUE00
2026-12-183700PUT0 018.62TRUE00
2026-12-183750PUT0 016.99TRUE00
2026-12-183800PUT0 018.36TRUE00
2026-12-183900PUT0 018.76TRUE00
2026-12-1840086.81PUT0 221.18TRUE00
2026-12-184100PUT0 022.59TRUE00
2026-12-184200PUT0 022.93TRUE00
2026-12-184300PUT0 024.24TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2027-01-15140164.23CALL0 443.35TRUE00
2027-01-151450CALL0 542.36TRUE00
2027-01-15150154.2CALL0 2039.19TRUE00
2027-01-151550CALL0 138.3TRUE00
2027-01-15160138.77CALL0 337.06TRUE00
2027-01-151650CALL0 135.45TRUE00
2027-01-151700CALL0 435.32TRUE00
2027-01-151750CALL0 335.01TRUE00
2027-01-15180121.04CALL0 333.19TRUE00
2027-01-151850CALL0 432.76TRUE00
2027-01-15190122.1CALL0 1132.22TRUE00
2027-01-15195111CALL0 2331.59TRUE00
2027-01-15200115.5CALL0 4831.41TRUE00
2027-01-1521094.12CALL1 18129.14TRUE94.120
2027-01-1522092.28CALL0 1927.86TRUE00
2027-01-1523086.75CALL0 2327.23TRUE00
2027-01-1524074CALL0 2926.08TRUE00
2027-01-1525060.96CALL1 7224.91TRUE60.960
2027-01-1526051.24CALL0 3123.89TRUE00
2027-01-1527046.45CALL3 5423.28TRUE46.450
2027-01-1528043.06CALL0 9222.7TRUE00
2027-01-1529037.35CALL0 32822.12TRUE00
2027-01-1530028.9CALL28 52521.78FALSE28.90
2027-01-1531023.6CALL1 67220.94FALSE-2.1-0.08
2027-01-1532019.52CALL4 19620.65FALSE19.520
2027-01-1533015.3CALL5 19119.83FALSE-1.59-0.09
2027-01-1534012.25CALL70 67420.11FALSE12.250
2027-01-1535010.02CALL2 20319.59FALSE10.020
2027-01-153609.44CALL0 4519.88FALSE00
2027-01-153707CALL0 10819.25FALSE00
2027-01-153806.75CALL0 15219.21FALSE00
2027-01-153904.6CALL0 7319.5FALSE00
2027-01-154004.21CALL0 8519.22FALSE00
2027-01-154102.76CALL0 1319.44FALSE00
2027-01-154202.03CALL0 2818.72FALSE00
2027-01-154301.5CALL0 6618.98FALSE00
2027-01-154401.3CALL0 1820.32FALSE00
2027-01-154502CALL0 16419.84FALSE00
2027-01-154600.85CALL0 46120.56FALSE00
2027-01-154700.61CALL2 85019.71FALSE0.030.05
2027-01-154800.45CALL1 12419.57FALSE0.450
2027-01-151400.69PUT2 27732.6FALSE0.690
2027-01-151450.7PUT2 13634.15FALSE0.70
2027-01-151500.79PUT5 21033.39FALSE-0.03-0.04
2027-01-151550.8PUT5 1732.06FALSE-0.03-0.04
2027-01-151600.6PUT0 13131.6FALSE00
2027-01-151650.89PUT0 330.37FALSE00
2027-01-151700.95PUT0 930.98FALSE00
2027-01-151751.44PUT0 2429.44FALSE00
2027-01-151801.26PUT0 1028.87FALSE00
2027-01-151850.97PUT0 1028.69FALSE00
2027-01-151901.6PUT0 9827.11FALSE00
2027-01-151952.59PUT0 9127.09FALSE00
2027-01-152001.89PUT0 8626.25FALSE00
2027-01-152103.39PUT0 3425.39FALSE00
2027-01-152203.75PUT0 35924.64FALSE00
2027-01-152305.3PUT0 46124.17FALSE00
2027-01-152406.05PUT0 22423.35FALSE00
2027-01-152506.8PUT0 11922.24FALSE00
2027-01-152608.75PUT0 9522.05FALSE00
2027-01-1527010.57PUT0 25821.69FALSE00
2027-01-1528013.99PUT0 18021.11FALSE00
2027-01-1529020.8PUT2 15420.58FALSE20.80
2027-01-1530025.3PUT1 87220.66TRUE25.30
2027-01-1531028.5PUT1 25319.65TRUE10.04
2027-01-1532033.15PUT0 55319.41TRUE00
2027-01-1533033.95PUT0 5419.04TRUE00
2027-01-1534044.48PUT0 2117.95TRUE00
2027-01-1535059.05PUT0 5217.97TRUE00
2027-01-1536058.4PUT0 2418.05TRUE00
2027-01-1537079.64PUT0 318.25TRUE00
2027-01-1538078.89PUT0 118.42TRUE00
2027-01-1539098.91PUT0 018.42TRUE00
2027-01-15400108.93PUT0 020.76TRUE00
2027-01-15410119.07PUT0 022.15TRUE00
2027-01-15420129.13PUT0 023.49TRUE00
2027-01-15430139.13PUT0 123.8TRUE00
2027-01-15440148.62PUT0 025.05TRUE00
2027-01-15450159PUT0 026.27TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-12-17150152.4CALL0 532.07TRUE00
2027-12-171550CALL0 030.4TRUE00
2027-12-17160145.73CALL0 130.85TRUE00
2027-12-17165135.33CALL0 030.43TRUE00
2027-12-17170137.98CALL0 129.92TRUE00
2027-12-171750CALL0 029.33TRUE00
2027-12-171800CALL0 028.69TRUE00
2027-12-171850CALL0 028.83TRUE00
2027-12-171900CALL0 028.07TRUE00
2027-12-17195120.77CALL0 228TRUE00
2027-12-17200107CALL0 1527.82TRUE00
2027-12-17210104.45CALL0 327.49TRUE00
2027-12-1722089.97CALL10 326.08TRUE89.970
2027-12-172300CALL0 026.54TRUE00
2027-12-1724081.5CALL0 325.62TRUE00
2027-12-1725076CALL0 2725.01TRUE00
2027-12-1726069.75CALL0 8024.36TRUE00
2027-12-1727063.55CALL0 1024.03TRUE00
2027-12-1728060CALL0 1823.41TRUE00
2027-12-1729048.58CALL0 1123.27TRUE00
2027-12-1730039.66CALL2 11022.63FALSE39.660
2027-12-1731040.45CALL0 922.21FALSE00
2027-12-1732030.6CALL1 2021.88FALSE30.60
2027-12-1733032.7CALL0 721.45FALSE00
2027-12-1734024.8CALL0 1521.33FALSE00
2027-12-1735020.05CALL2 3521.02FALSE20.050
2027-12-1736018.8CALL0 620.77FALSE00
2027-12-1737020CALL0 220.43FALSE00
2027-12-173800CALL0 020.25FALSE00
2027-12-1739011.15CALL0 4720.38FALSE00
2027-12-1740010CALL0 819.97FALSE00
2027-12-174108.4CALL0 420.16FALSE00
2027-12-174208.19CALL0 3719.75FALSE00
2027-12-174304.99CALL0 7620.53FALSE00
2027-12-174400CALL0 019.99FALSE00
2027-12-174504.96CALL0 7819.76FALSE00
2027-12-174605.78CALL0 120.57FALSE00
2027-12-174703.45CALL0 3220.31FALSE00
2027-12-171501.59PUT0 12830.48FALSE00
2027-12-171551.8PUT0 2130.87FALSE00
2027-12-171600PUT0 032.43FALSE00
2027-12-171652.45PUT0 131.34FALSE00
2027-12-171702.52PUT0 426.61FALSE00
2027-12-171752.43PUT0 327.59FALSE00
2027-12-171804.35PUT0 327.11FALSE00
2027-12-171854.37PUT0 126.77FALSE00
2027-12-171904.34PUT0 325.56FALSE00
2027-12-171954.5PUT0 1026FALSE00
2027-12-172006PUT0 2425.97FALSE00
2027-12-172106.5PUT0 5124.35FALSE00
2027-12-172207.76PUT0 623.82FALSE00
2027-12-172309.9PUT5 1023.64FALSE9.90
2027-12-1724011.37PUT0 1423.18FALSE00
2027-12-1725013.1PUT0 2922.98FALSE00
2027-12-1726018.45PUT0 15522.48FALSE00
2027-12-1727019.36PUT0 14522.11FALSE00
2027-12-1728024.15PUT10 2121.6FALSE24.150
2027-12-1729027PUT0 1620.89FALSE00
2027-12-1730029.4PUT0 9220.61TRUE00
2027-12-1731034.23PUT0 4820.25TRUE00
2027-12-1732040.8PUT0 36719.98TRUE00
2027-12-1733047.39PUT0 30819.49TRUE00
2027-12-173400PUT0 019.29TRUE00
2027-12-1735053.5PUT0 7818.84TRUE00
2027-12-1736069.64PUT0 118.68TRUE00
2027-12-173700PUT0 018.52TRUE00
2027-12-173800PUT0 018.35TRUE00
2027-12-1739081.5PUT0 018.29TRUE00
2027-12-1740096.92PUT0 118.09TRUE00
2027-12-174100PUT0 018.07TRUE00
2027-12-17420108.54PUT0 019.83TRUE00
2027-12-174300PUT0 020.93TRUE00
2027-12-174400PUT0 021.99TRUE00
2027-12-174500PUT0 022.36TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2028-01-21150154.62CALL0 1031.5TRUE00
2028-01-211550CALL0 030.59TRUE00
2028-01-211600CALL0 030.29TRUE00
2028-01-211650CALL0 030.4TRUE00
2028-01-211700CALL0 029.35TRUE00
2028-01-211750CALL0 028.76TRUE00
2028-01-21180133.02CALL0 128.98TRUE00
2028-01-211850CALL0 028.64TRUE00
2028-01-211900CALL0 028.58TRUE00
2028-01-21195109.77CALL0 127.76TRUE00
2028-01-212000CALL0 027.24TRUE00
2028-01-212100CALL0 027.18TRUE00
2028-01-2122092.65CALL0 226.29TRUE00
2028-01-212300CALL0 025.91TRUE00
2028-01-212400CALL0 025.27TRUE00
2028-01-2125076.86CALL0 1025.02TRUE00
2028-01-2126069.06CALL0 224.34TRUE00
2028-01-2127063.2CALL0 223.82TRUE00
2028-01-2128058.45CALL0 1123.42TRUE00
2028-01-2129045.5CALL1 622.97TRUE-2.5-0.05
2028-01-2130040.04CALL5 1822.34FALSE-3.01-0.07
2028-01-2131035.85CALL1 9022.27FALSE-1.95-0.05
2028-01-2132036.35CALL0 2621.9FALSE00
2028-01-2133025CALL0 121.53FALSE00
2028-01-2134028.7CALL0 3121.13FALSE00
2028-01-2135020CALL50 320.49FALSE200
2028-01-2136020.44CALL0 220.97FALSE00
2028-01-2137015.3CALL0 120.23FALSE00
2028-01-213800CALL0 020.41FALSE00
2028-01-213900CALL0 020.62FALSE00
2028-01-2140010.85CALL0 1220.26FALSE00
2028-01-214107.28CALL0 120.07FALSE00
2028-01-214208.5CALL0 3619.87FALSE00
2028-01-214307.2CALL0 3520.44FALSE00
2028-01-214405.94CALL0 120.06FALSE00
2028-01-214505CALL0 7019.8FALSE00
2028-01-214604.5CALL1 020.54FALSE4.50
2028-01-211501.66PUT0 11731.37FALSE00
2028-01-211551.89PUT0 3130.49FALSE00
2028-01-211602.25PUT0 134.17FALSE00
2028-01-211650PUT0 032.82FALSE00
2028-01-211700PUT0 027.6FALSE00
2028-01-211750PUT0 026.8FALSE00
2028-01-211800PUT0 026.37FALSE00
2028-01-211854.35PUT0 426.14FALSE00
2028-01-211904.5PUT1 025.84FALSE4.50
2028-01-211954.8PUT0 125.56FALSE00
2028-01-212005.3PUT0 524.55FALSE00
2028-01-212100PUT0 024.74FALSE00
2028-01-212209.05PUT0 1023.77FALSE00
2028-01-212309.84PUT0 123.93FALSE00
2028-01-2124011.98PUT0 1223.43FALSE00
2028-01-2125013.4PUT0 1122.94FALSE00
2028-01-2126016.05PUT0 422.43FALSE00
2028-01-2127019.38PUT0 1721.9FALSE00
2028-01-2128022.21PUT0 6321.6FALSE00
2028-01-2129030.01PUT0 121.1FALSE00
2028-01-2130031.5PUT0 1720.77TRUE00
2028-01-2131037.85PUT0 420.36TRUE00
2028-01-213200PUT0 019.98TRUE00
2028-01-2133046.7PUT0 1019.8TRUE00
2028-01-213400PUT0 019.05TRUE00
2028-01-213500PUT0 018.93TRUE00
2028-01-2136069.88PUT0 318.48TRUE00
2028-01-213700PUT0 018.48TRUE00
2028-01-213800PUT0 018.13TRUE00
2028-01-213900PUT0 018.38TRUE00
2028-01-214000PUT0 018.32TRUE00
2028-01-214100PUT0 019.04TRUE00
2028-01-214200PUT0 018.99TRUE00
2028-01-214300PUT0 020.69TRUE00
2028-01-214400PUT0 021.11TRUE00
2028-01-21450156.05PUT0 022.13TRUE00
2028-01-214600PUT0 00TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm