McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-172024-06-032024-05-22$1.67
2024-02-292024-03-152024-03-012024-02-07$1.67
2023-11-302023-12-152023-12-012023-10-04$1.67
2023-08-312023-09-182023-09-012023-07-25$1.52
2023-06-022023-06-202023-06-052023-05-25$1.52
2023-02-282023-03-152023-03-012023-02-02$1.52
2022-11-302022-12-152022-12-012022-10-13$1.52
2022-08-312022-09-162022-09-012022-07-28$1.38
2022-06-032022-06-202022-06-062022-05-26$1.38
2022-02-282022-03-152022-03-012022-01-20$1.38
2021-11-302021-12-152021-12-012021-09-23$1.38
2021-08-312021-09-152021-09-012021-07-22$1.29
2021-05-282021-06-152021-06-012021-05-20$1.29
2021-02-262021-03-152021-03-012021-01-21$1.29
2020-11-302020-12-152020-12-012020-10-08$1.29
2020-08-312020-09-152020-09-012020-07-21$1.25
2020-05-292020-06-152020-06-012020-05-22$1.25
2020-02-282020-03-162020-03-022020-01-29$1.25
2019-11-292019-12-162019-12-022019-09-19$1.25
2019-08-302019-09-172019-09-032019-07-18$1.16
2019-05-312019-06-172019-06-032019-05-23$1.16
2019-02-282019-03-152019-03-012019-01-24$1.16
2018-11-302018-12-172018-12-032018-09-20$1.16
2018-08-312018-09-182018-09-042018-07-19$1.01
2018-06-012018-06-182018-06-042018-05-24$1.01
2018-02-282018-03-152018-03-012018-01-25$1.01
2017-11-302017-12-152017-12-012017-09-21$1.01
2017-08-302017-09-182017-09-012017-07-27$0.94
2017-06-012017-06-192017-06-052017-05-24$0.94
2017-02-272017-03-152017-03-012017-01-26$0.94
2016-11-292016-12-152016-12-012016-09-28$0.94
2016-08-302016-09-162016-09-012016-07-28$0.89
2016-06-022016-06-202016-06-062016-05-26$0.89
2016-02-262016-03-152016-03-012016-01-27$0.89
2015-11-272015-12-152015-12-012015-11-10$0.89
2015-08-282015-09-162015-09-012015-07-16$0.85
2015-05-282015-06-152015-06-012015-05-21$0.85
2015-02-262015-03-162015-03-022015-01-28$0.85
2014-11-262014-12-152014-12-012014-09-18$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-221700CALL0 0169.35TRUE00
2026-05-22180105.65CALL0 1137.87TRUE00
2026-05-2219085.91CALL0 5132.25TRUE00
2026-05-2219580.93CALL0 4123.03TRUE00
2026-05-222000CALL0 0115.1TRUE00
2026-05-222050CALL0 1107.33TRUE00
2026-05-222100CALL0 1101.51TRUE00
2026-05-222150CALL0 093.91TRUE00
2026-05-222200CALL0 085.62TRUE00
2026-05-222250CALL0 079.76TRUE00
2026-05-222300CALL0 069.54TRUE00
2026-05-222350CALL0 063.15TRUE00
2026-05-2224035.9CALL0 555.43TRUE00
2026-05-222450CALL0 046.56TRUE00
2026-05-222500CALL0 142.01TRUE00
2026-05-22252.523.15CALL2 042.08TRUE23.150
2026-05-222550CALL0 038.33TRUE00
2026-05-22257.50CALL0 036.3TRUE00
2026-05-2226020CALL0 231.39TRUE00
2026-05-22262.50CALL0 029.49TRUE00
2026-05-222650CALL0 025.8TRUE00
2026-05-22267.58.83CALL2 224.93TRUE-0.37-0.04
2026-05-222707.94CALL1 2722.88TRUE0.540.07
2026-05-22272.55.09CALL19 7522.84TRUE-0.66-0.11
2026-05-222753.62CALL86 8322.22FALSE-0.46-0.11
2026-05-22277.52.42CALL65 7621.58FALSE-0.49-0.17
2026-05-222801.55CALL652 19421.28FALSE-0.43-0.22
2026-05-22282.50.99CALL89 27721.51FALSE-0.33-0.25
2026-05-222850.62CALL281 108021.85FALSE-0.25-0.29
2026-05-22287.50.42CALL266 32822.81FALSE-0.14-0.25
2026-05-222900.26CALL105 23823.25FALSE-0.18-0.41
2026-05-22292.50.26CALL1 8726.14FALSE0.030.13
2026-05-222950.14CALL21 32225.73FALSE-0.01-0.07
2026-05-22297.50.07CALL6 11625.3FALSE0.070
2026-05-223000.08CALL40 118528.12FALSE-0.02-0.2
2026-05-22302.50.12CALL21 2532.3FALSE0.120
2026-05-223050.1CALL10 14230.56FALSE0.020.25
2026-05-22307.50.06CALL9 2933.42FALSE0.010.2
2026-05-223100.21CALL34 13238.62FALSE0.163.2
2026-05-22312.50.09CALL0 1450.56FALSE00
2026-05-223150.12CALL0 20552.27FALSE00
2026-05-22317.50CALL0 062.21FALSE00
2026-05-223200.16CALL0 8558.59FALSE00
2026-05-22322.50CALL0 065.24FALSE00
2026-05-223250.1CALL14 12850.54FALSE0.099
2026-05-22327.50CALL0 065.52FALSE00
2026-05-223300.4CALL0 4381.96FALSE00
2026-05-22332.50CALL0 070.06FALSE00
2026-05-223350.02CALL0 1966.86FALSE00
2026-05-223400.04CALL0 2279.2FALSE00
2026-05-223450CALL0 096.73FALSE00
2026-05-223500CALL0 0101.39FALSE00
2026-05-223550CALL0 0105.94FALSE00
2026-05-223600CALL0 8110.39FALSE00
2026-05-223650CALL0 0114.73FALSE00
2026-05-223700CALL0 0118.98FALSE00
2026-05-223750.15CALL0 8123.13FALSE00
2026-05-223800.15CALL0 2127.2FALSE00
2026-05-223850.15CALL0 4131.19FALSE00
2026-05-223900CALL0 0135.09FALSE00
2026-05-223950CALL0 0138.93FALSE00
2026-05-224000CALL0 0142.69FALSE00
2026-05-224050CALL0 0146.38FALSE00
2026-05-221700.01PUT0 24189.59FALSE00
2026-05-221800.25PUT0 3170.24FALSE00
2026-05-221900.2PUT0 87151.62FALSE00
2026-05-221950.03PUT0 20142.83FALSE00
2026-05-222000.06PUT0 2134.06FALSE00
2026-05-222050PUT0 0125.45FALSE00
2026-05-222100PUT0 0116.98FALSE00
2026-05-222150PUT0 0108.64FALSE00
2026-05-222200.21PUT0 1100.41FALSE00
2026-05-222250PUT0 092.28FALSE00
2026-05-222300PUT0 084.22FALSE00
2026-05-222350.04PUT0 643.6FALSE00
2026-05-222400.03PUT0 168.34FALSE00
2026-05-222450.05PUT0 1749.71FALSE00
2026-05-222500.08PUT5 6730.85FALSE0.030.6
2026-05-22252.50PUT0 029.29FALSE00
2026-05-222550.11PUT91 6526.62FALSE-0.02-0.15
2026-05-22257.50.16PUT84 4225.36FALSE-0.01-0.06
2026-05-222600.29PUT25 11525.23FALSE0.060.26
2026-05-22262.50.32PUT20 16922.36FALSE-0.1-0.24
2026-05-222650.56PUT56 49222.04FALSE-0.07-0.11
2026-05-22267.50.86PUT123 5421.01FALSE-0.12-0.12
2026-05-222701.42PUT225 34020.82FALSE-0.22-0.13
2026-05-22272.52.09PUT92 10219.76FALSE-0.14-0.06
2026-05-222753.2PUT117 24819.78TRUE-0.21-0.06
2026-05-22277.54.7PUT25 17520.33TRUE-0.12-0.02
2026-05-222806.25PUT30 37419.27TRUE0.020
2026-05-22282.58.34PUT200 10820.39TRUE0.040
2026-05-2228510.4PUT19 22519.46TRUE0.830.09
2026-05-22287.512.61PUT3 4917.25TRUE1.040.09
2026-05-2229014.83PUT1 1070TRUE0.170.01
2026-05-22292.516.15PUT3 1423.83TRUE-0.86-0.05
2026-05-2229519.81PUT0 980TRUE00
2026-05-22297.520.75PUT0 00TRUE00
2026-05-2230021.5PUT0 60TRUE00
2026-05-22302.518.8PUT0 00TRUE00
2026-05-2230524.29PUT0 40TRUE00
2026-05-22307.527PUT0 035.03TRUE00
2026-05-2231026.43PUT0 00TRUE00
2026-05-22312.50PUT0 00TRUE00
2026-05-223150PUT0 041.48TRUE00
2026-05-22317.534.55PUT0 00TRUE00
2026-05-2232037.03PUT0 043.11TRUE00
2026-05-22322.531.3PUT0 00TRUE00
2026-05-223250PUT0 049.69TRUE00
2026-05-22327.50PUT0 00TRUE00
2026-05-223300PUT0 00TRUE00
2026-05-22332.50PUT0 052.69TRUE00
2026-05-223350PUT0 054.55TRUE00
2026-05-223400PUT0 058.21TRUE00
2026-05-223450PUT0 065.01TRUE00
2026-05-223500PUT0 00TRUE00
2026-05-223550PUT0 072.22TRUE00
2026-05-223600PUT0 00TRUE00
2026-05-223650PUT0 00TRUE00
2026-05-223700PUT0 00TRUE00
2026-05-223750PUT0 00TRUE00
2026-05-223800PUT0 00TRUE00
2026-05-223850PUT0 088.27TRUE00
2026-05-223900PUT0 095.53TRUE00
2026-05-223950PUT0 00TRUE00
2026-05-224000PUT0 097.37TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-291700CALL0 0121.24TRUE00
2026-05-291800CALL0 0113.24TRUE00
2026-05-291900CALL0 0101.84TRUE00
2026-05-291950CALL0 095.6TRUE00
2026-05-292000CALL0 087.56TRUE00
2026-05-292050CALL0 079.68TRUE00
2026-05-292100CALL0 077.03TRUE00
2026-05-292150CALL0 069.57TRUE00
2026-05-292200CALL0 065.07TRUE00
2026-05-292250CALL0 056.26TRUE00
2026-05-292300CALL0 052.02TRUE00
2026-05-292350CALL0 049.4TRUE00
2026-05-292400CALL0 041.43TRUE00
2026-05-292450CALL0 038.14TRUE00
2026-05-2925039.67CALL0 328.94TRUE00
2026-05-29252.50CALL0 030.35TRUE00
2026-05-2925523.62CALL0 231.05TRUE00
2026-05-29257.50CALL0 029.2TRUE00
2026-05-2926026.9CALL0 227.53TRUE00
2026-05-29262.50CALL0 022.46TRUE00
2026-05-2926512.27CALL0 1025.01TRUE00
2026-05-29267.50CALL0 024.75TRUE00
2026-05-292708.1CALL40 3223.51TRUE8.10
2026-05-29272.56.35CALL10 521.15TRUE6.350
2026-05-292754.7CALL17 17120.98FALSE-0.5-0.1
2026-05-29277.53.5CALL21 1720.66FALSE-0.41-0.1
2026-05-292802.62CALL69 13220.85FALSE-0.28-0.1
2026-05-29282.51.8CALL17 3020.36FALSE-0.36-0.17
2026-05-292851.32CALL96 29220.81FALSE-0.48-0.27
2026-05-29287.50.92CALL14 1620.95FALSE-0.26-0.22
2026-05-292900.64CALL76 41721.2FALSE-0.26-0.29
2026-05-29292.50.43CALL9 321.33FALSE-0.24-0.36
2026-05-292950.45CALL3 49722.25FALSE0.030.07
2026-05-29297.50.47CALL0 224.15FALSE00
2026-05-293000.27CALL1 48825.21FALSE0.050.23
2026-05-29302.50.24CALL0 2525.88FALSE00
2026-05-293050.22CALL3 15027.92FALSE0.090.69
2026-05-293100.13CALL1 19928.89FALSE-0.07-0.35
2026-05-293150.1CALL2 22930.9FALSE0.10
2026-05-293200.07CALL1 5532.35FALSE0.070
2026-05-293250.07CALL0 4335.51FALSE00
2026-05-293300.03CALL20 7534.42FALSE0.030
2026-05-293350.03CALL0 1359.98FALSE00
2026-05-293400.06CALL0 15757.27FALSE00
2026-05-293450CALL0 070.67FALSE00
2026-05-293500CALL0 774.08FALSE00
2026-05-293550CALL0 077.41FALSE00
2026-05-293600CALL0 080.66FALSE00
2026-05-293650CALL0 083.83FALSE00
2026-05-293700CALL0 086.94FALSE00
2026-05-293750CALL0 089.97FALSE00
2026-05-293800CALL0 092.95FALSE00
2026-05-293850CALL0 095.86FALSE00
2026-05-293900CALL0 098.71FALSE00
2026-05-293950CALL0 0101.52FALSE00
2026-05-294000CALL0 0104.26FALSE00
2026-05-294050CALL0 0106.96FALSE00
2026-05-291700.1PUT0 1138.51FALSE00
2026-05-291800PUT0 0124.38FALSE00
2026-05-291900PUT0 0110.89FALSE00
2026-05-291950PUT0 0104.36FALSE00
2026-05-292000PUT0 097.95FALSE00
2026-05-292050PUT0 091.67FALSE00
2026-05-292100PUT0 085.48FALSE00
2026-05-292150PUT0 079.39FALSE00
2026-05-292200PUT0 073.38FALSE00
2026-05-292250PUT0 067.44FALSE00
2026-05-292300PUT0 061.56FALSE00
2026-05-292350PUT0 055.78FALSE00
2026-05-292400.13PUT0 437.07FALSE00
2026-05-292450.27PUT0 1532.58FALSE00
2026-05-292500.16PUT2 5225.21FALSE-0.08-0.33
2026-05-29252.50PUT0 028.65FALSE00
2026-05-292550.3PUT4 5623.51FALSE-0.05-0.14
2026-05-29257.50.53PUT2 222.43FALSE0.010.02
2026-05-292600.58PUT8 10721.94FALSE-0.09-0.13
2026-05-29262.50.84PUT5 2521.45FALSE-0.1-0.11
2026-05-292651.14PUT28 17920.57FALSE-0.1-0.08
2026-05-29267.51.6PUT9 2120FALSE00
2026-05-292702.34PUT20 32520.07FALSE0.030.01
2026-05-29272.53.24PUT17 6819.92FALSE0.040.01
2026-05-292754.25PUT78 55519.28TRUE-0.12-0.03
2026-05-29277.55.65PUT73 8319.38TRUE00
2026-05-292807.18PUT4 35819.04TRUE0.180.03
2026-05-29282.59.2PUT1 3020.21TRUE9.20
2026-05-2928511.04PUT17 26719.45TRUE11.040
2026-05-29287.50PUT0 018.69TRUE00
2026-05-2929015.37PUT21 13719.07TRUE-0.64-0.04
2026-05-29292.515.75PUT0 118.93TRUE00
2026-05-2929520.24PUT8 10521.67TRUE2.340.13
2026-05-29297.522.17PUT0 126.13TRUE00
2026-05-2930023.26PUT0 1123.83TRUE00
2026-05-29302.50PUT0 029.16TRUE00
2026-05-2930529.65PUT0 131.14TRUE00
2026-05-2931036PUT0 434.03TRUE00
2026-05-2931536.57PUT0 037.13TRUE00
2026-05-2932047.55PUT0 041.23TRUE00
2026-05-2932551.35PUT4 060.35TRUE51.350
2026-05-2933056.33PUT1 564.16TRUE56.330
2026-05-2933561.33PUT3 868.06TRUE61.330
2026-05-293400PUT0 053.79TRUE00
2026-05-293450PUT0 055.27TRUE00
2026-05-293500PUT0 059.91TRUE00
2026-05-293550PUT0 062.04TRUE00
2026-05-293600PUT0 067.34TRUE00
2026-05-293650PUT0 067.75TRUE00
2026-05-293700PUT0 066.08TRUE00
2026-05-293750PUT0 073.24TRUE00
2026-05-293800PUT0 078.58TRUE00
2026-05-293850PUT0 077.51TRUE00
2026-05-293900PUT0 078.94TRUE00
2026-05-293950PUT0 082.59TRUE00
2026-05-294000PUT0 085.08TRUE00
2026-05-294050PUT0 081.81TRUE00
2026-06-051700CALL0 096.01TRUE00
2026-06-051800CALL0 087.2TRUE00
2026-06-051900CALL0 077.04TRUE00
2026-06-051950CALL0 073.55TRUE00
2026-06-052000CALL0 069.33TRUE00
2026-06-052050CALL0 064.54TRUE00
2026-06-052100CALL0 060.4TRUE00
2026-06-052150CALL0 056.79TRUE00
2026-06-052200CALL0 052.15TRUE00
2026-06-052250CALL0 049.31TRUE00
2026-06-052300CALL0 043.08TRUE00
2026-06-052350CALL0 039.41TRUE00
2026-06-052400CALL0 034.95TRUE00
2026-06-052450CALL0 029.86TRUE00
2026-06-0525029CALL0 128.31TRUE00
2026-06-0525520.9CALL0 124.77TRUE00
2026-06-0526014.47CALL0 323.32TRUE00
2026-06-0526515.5CALL0 421.24TRUE00
2026-06-052708.08CALL1 7419.22TRUE8.080
2026-06-052755.25CALL229 13919.29FALSE-0.77-0.13
2026-06-052802.94CALL5 12518.43FALSE-0.61-0.17
2026-06-052851.71CALL40 35519.08FALSE-0.39-0.19
2026-06-052900.9CALL16 58419.32FALSE-0.19-0.17
2026-06-052950.58CALL6 13420.85FALSE-0.01-0.02
2026-06-053000.3CALL6 32021.22FALSE-0.08-0.21
2026-06-053050.36CALL0 13423.39FALSE00
2026-06-053100.2CALL2 5725.53FALSE0.020.11
2026-06-053150.17CALL0 3733.1FALSE00
2026-06-053200.12CALL1 67628.72FALSE0.120
2026-06-053250CALL0 146.51FALSE00
2026-06-053300.24CALL0 241.84FALSE00
2026-06-053350CALL0 052.63FALSE00
2026-06-053400CALL0 055.55FALSE00
2026-06-053450CALL0 058.38FALSE00
2026-06-053500CALL0 061.2FALSE00
2026-06-053550CALL0 063.89FALSE00
2026-06-053600CALL0 066.57FALSE00
2026-06-053650CALL0 069.19FALSE00
2026-06-053700CALL0 071.76FALSE00
2026-06-053750CALL0 074.2FALSE00
2026-06-053800CALL0 076.65FALSE00
2026-06-053850CALL0 079.06FALSE00
2026-06-053900CALL0 081.41FALSE00
2026-06-053950CALL0 083.72FALSE00
2026-06-054000CALL0 085.99FALSE00
2026-06-054050CALL0 088.22FALSE00
2026-06-051700PUT0 0114.42FALSE00
2026-06-051800PUT0 0102.75FALSE00
2026-06-051900.1PUT0 191.61FALSE00
2026-06-051950PUT0 086.3FALSE00
2026-06-052000PUT0 081.01FALSE00
2026-06-052050PUT0 075.89FALSE00
2026-06-052100.89PUT0 170.77FALSE00
2026-06-052150PUT0 065.8FALSE00
2026-06-052200PUT0 049.27FALSE00
2026-06-052250PUT0 045.07FALSE00
2026-06-052300.33PUT0 637.98FALSE00
2026-06-052350.11PUT0 1232.68FALSE00
2026-06-052400.7PUT0 22529.06FALSE00
2026-06-052450.38PUT0 2527.38FALSE00
2026-06-052500.45PUT12 3825.51FALSE0.040.1
2026-06-052550.75PUT8 9224.21FALSE0.030.04
2026-06-052601.15PUT10 8222.34FALSE-0.01-0.01
2026-06-052652.11PUT17 17222.04FALSE-0.02-0.01
2026-06-052703.33PUT12 19621.96FALSE-0.38-0.1
2026-06-052756.17PUT13 23122.15TRUE0.240.04
2026-06-052809.2PUT9 19823.83TRUE0.20.02
2026-06-0528512.74PUT3 16624.35TRUE0.840.07
2026-06-0529016.86PUT10 7125.57TRUE0.130.01
2026-06-0529521.45PUT11 10627.96TRUE21.450
2026-06-0530025.4PUT0 4932.11TRUE00
2026-06-0530531.25PUT89 4634.93TRUE0.290.01
2026-06-0531035.65PUT76 3233.41TRUE35.650
2026-06-053150PUT0 141.8TRUE00
2026-06-053200PUT0 047.84TRUE00
2026-06-053250PUT0 048.95TRUE00
2026-06-053300PUT0 051.78TRUE00
2026-06-053350PUT0 054.97TRUE00
2026-06-053400PUT0 057.56TRUE00
2026-06-0534561.35PUT0 658.59TRUE00
2026-06-053500PUT0 063.23TRUE00
2026-06-053550PUT0 066.38TRUE00
2026-06-053600PUT0 064.67TRUE00
2026-06-053650PUT0 075.05TRUE00
2026-06-053700PUT0 073.68TRUE00
2026-06-053750PUT0 076.29TRUE00
2026-06-053800PUT0 078.85TRUE00
2026-06-053850PUT0 081.36TRUE00
2026-06-053900PUT0 083.82TRUE00
2026-06-053950PUT0 085.88TRUE00
2026-06-054000PUT0 089.31TRUE00
2026-06-054050PUT0 090.95TRUE00
2026-06-121700CALL0 086.28TRUE00
2026-06-121800CALL0 076.11TRUE00
2026-06-121900CALL0 069.05TRUE00
2026-06-121950CALL0 064.07TRUE00
2026-06-122000CALL0 059.79TRUE00
2026-06-122050CALL0 056.13TRUE00
2026-06-122100CALL0 052.49TRUE00
2026-06-122150CALL0 052.52TRUE00
2026-06-122200CALL0 045.24TRUE00
2026-06-122250CALL0 041.22TRUE00
2026-06-122300CALL0 038TRUE00
2026-06-122350CALL0 035.03TRUE00
2026-06-1224037.1CALL0 131.35TRUE00
2026-06-122450CALL0 029.14TRUE00
2026-06-1225025.49CALL1 221.47TRUE-1.14-0.04
2026-06-122550CALL0 023.43TRUE00
2026-06-1226017.91CALL0 221.34TRUE00
2026-06-1226511.44CALL0 119.53TRUE00
2026-06-122708.86CALL5 8719.38TRUE-0.84-0.09
2026-06-122755.94CALL60 17018.97FALSE-0.81-0.12
2026-06-122803.78CALL66 14718.87FALSE-0.02-0.01
2026-06-122852.25CALL16 7318.78FALSE-0.15-0.06
2026-06-122901.42CALL564 14619.57FALSE-0.04-0.03
2026-06-122950.83CALL13 52319.94FALSE00
2026-06-123000.52CALL2 6720.77FALSE-0.2-0.28
2026-06-123050.39CALL0 3822.9FALSE00
2026-06-123100.24CALL4 4322.91FALSE-0.01-0.04
2026-06-123150.15CALL1 1423.54FALSE0.150
2026-06-123200.45CALL0 327.99FALSE00
2026-06-123250.35CALL0 129.93FALSE00
2026-06-123300CALL0 143.19FALSE00
2026-06-123350CALL0 038.81FALSE00
2026-06-123400CALL0 039.49FALSE00
2026-06-123450CALL0 050.77FALSE00
2026-06-123500CALL0 053.23FALSE00
2026-06-123550CALL0 055.57FALSE00
2026-06-123600CALL0 057.9FALSE00
2026-06-123650CALL0 060.19FALSE00
2026-06-123700CALL0 062.42FALSE00
2026-06-123750CALL0 064.6FALSE00
2026-06-123800CALL0 066.74FALSE00
2026-06-123850CALL0 068.83FALSE00
2026-06-123900CALL0 070.89FALSE00
2026-06-123950CALL0 072.9FALSE00
2026-06-124000CALL0 074.88FALSE00
2026-06-124050CALL0 076.82FALSE00
2026-06-121700PUT0 099.79FALSE00
2026-06-121800PUT0 089.7FALSE00
2026-06-121900PUT0 080.13FALSE00
2026-06-121950PUT0 062.13FALSE00
2026-06-122000PUT0 058.16FALSE00
2026-06-122050PUT0 054.26FALSE00
2026-06-122100PUT0 050.43FALSE00
2026-06-122150PUT0 046.66FALSE00
2026-06-122200PUT0 553.46FALSE00
2026-06-122250PUT0 049.26FALSE00
2026-06-122300.16PUT0 1835.49FALSE00
2026-06-122350PUT0 032.23FALSE00
2026-06-122400.24PUT1 22526.26FALSE-0.12-0.33
2026-06-122450.43PUT4 2925.66FALSE-0.05-0.1
2026-06-122500.68PUT1 6424.51FALSE0.070.11
2026-06-122551.02PUT20 1923.05FALSE-0.28-0.22
2026-06-122601.63PUT7 6422.06FALSE-0.1-0.06
2026-06-122652.72PUT7 10021.74FALSE0.020.01
2026-06-122704.3PUT30 12321.44FALSE0.020
2026-06-122756.65PUT10 7821.8TRUE0.230.04
2026-06-122809.65PUT15 11622.37TRUE0.380.04
2026-06-1228512.65PUT20 21721TRUE12.650
2026-06-1229016.85PUT20 9022.4TRUE16.850
2026-06-1229521.4PUT1 724.3TRUE21.40
2026-06-1230024.75PUT0 2228.63TRUE00
2026-06-1230529.26PUT0 3531.33TRUE00
2026-06-1231035.73PUT18 530.16TRUE35.730
2026-06-123150PUT0 037.29TRUE00
2026-06-1232047.3PUT0 140.4TRUE00
2026-06-123250PUT0 142.63TRUE00
2026-06-123300PUT0 046.14TRUE00
2026-06-123350PUT0 047.67TRUE00
2026-06-123400PUT0 052.57TRUE00
2026-06-123450PUT0 052.06TRUE00
2026-06-123500PUT0 056.56TRUE00
2026-06-123550PUT0 057.87TRUE00
2026-06-123600PUT0 060.33TRUE00
2026-06-123650PUT0 061.38TRUE00
2026-06-123700PUT0 064.55TRUE00
2026-06-123750PUT0 067.12TRUE00
2026-06-123800PUT0 069.66TRUE00
2026-06-123850PUT0 071.01TRUE00
2026-06-123900PUT0 073.47TRUE00
2026-06-123950PUT0 075.6TRUE00
2026-06-124000PUT0 077.7TRUE00
2026-06-124050PUT0 078.48TRUE00
2026-06-181400CALL0 1104.47TRUE00
2026-06-181450CALL0 0101.09TRUE00
2026-06-181500CALL0 096.02TRUE00
2026-06-181550CALL0 090.28TRUE00
2026-06-181600CALL0 086.35TRUE00
2026-06-181650CALL0 081.73TRUE00
2026-06-181700CALL0 078.66TRUE00
2026-06-181750CALL0 073.58TRUE00
2026-06-181800CALL0 069.32TRUE00
2026-06-181850CALL0 065.77TRUE00
2026-06-181900CALL0 460.46TRUE00
2026-06-181950CALL0 158.77TRUE00
2026-06-182000CALL0 2154.31TRUE00
2026-06-182050CALL0 050.45TRUE00
2026-06-182100CALL0 1047.14TRUE00
2026-06-182150CALL0 143.39TRUE00
2026-06-182200CALL0 242.07TRUE00
2026-06-182250CALL0 239.65TRUE00
2026-06-182300CALL0 436.48TRUE00
2026-06-182350CALL0 1033.01TRUE00
2026-06-1824037.2CALL0 1831.14TRUE00
2026-06-182450CALL0 2226.71TRUE00
2026-06-1825024.99CALL0 17922.36TRUE00
2026-06-1825522.08CALL3 2021.29TRUE22.080
2026-06-1826017.15CALL9 5721.66TRUE17.150
2026-06-1826512.95CALL2 2119.98TRUE12.950
2026-06-182709.12CALL10 28718.37TRUE-0.48-0.05
2026-06-182756.4CALL145 50918.55FALSE-0.35-0.05
2026-06-182804.25CALL145 38518.57FALSE-0.26-0.06
2026-06-182852.77CALL910 177818.89FALSE-0.28-0.09
2026-06-182901.79CALL467 76219.38FALSE-0.11-0.06
2026-06-182951.13CALL64 100819.84FALSE-0.04-0.03
2026-06-183000.76CALL180 271420.7FALSE-0.04-0.05
2026-06-183050.52CALL16 110121.58FALSE0.020.04
2026-06-183100.37CALL37 170322.57FALSE0.010.03
2026-06-183150.26CALL46 76823.41FALSE0.030.13
2026-06-183200.2CALL57 175524.55FALSE0.030.18
2026-06-183250.17CALL16 76125.97FALSE0.170
2026-06-183300.15CALL21 129827.45FALSE-0.08-0.35
2026-06-183350.09CALL22 188227.41FALSE-0.06-0.4
2026-06-183400.11CALL76 296429.94FALSE-0.02-0.15
2026-06-183450.1CALL0 82531.31FALSE00
2026-06-183500.06CALL1 102731.06FALSE-0.11-0.65
2026-06-183550.09CALL17 26834.24FALSE0.090
2026-06-183600.06CALL4 92334.21FALSE0.060
2026-06-183650.08CALL0 31536.66FALSE00
2026-06-183701.11CALL0 63938.19FALSE00
2026-06-183750CALL0 12239.38FALSE00
2026-06-183800.56CALL0 36240.51FALSE00
2026-06-183850CALL0 3146.64FALSE00
2026-06-183900CALL0 19144.66FALSE00
2026-06-183950CALL0 066.45FALSE00
2026-06-184000.01CALL0 6768.25FALSE00
2026-06-184050CALL0 069.9FALSE00
2026-06-184100CALL0 2371.7FALSE00
2026-06-184200CALL0 1361.97FALSE00
2026-06-184300CALL0 1178.34FALSE00
2026-06-184400CALL0 2281.43FALSE00
2026-06-184500CALL0 4384.49FALSE00
2026-06-184600CALL0 9487.46FALSE00
2026-06-184700.15CALL0 6563.98FALSE00
2026-06-181400PUT0 29121.88FALSE00
2026-06-181450.21PUT0 1289.27FALSE00
2026-06-181500PUT0 4110.87FALSE00
2026-06-181550PUT0 5105.63FALSE00
2026-06-181600PUT0 4100.54FALSE00
2026-06-181650PUT0 695.6FALSE00
2026-06-181700PUT0 2590.7FALSE00
2026-06-181750PUT0 1686.18FALSE00
2026-06-181800PUT0 281.68FALSE00
2026-06-181850.14PUT0 977.21FALSE00
2026-06-181900PUT0 972.91FALSE00
2026-06-181950PUT0 5945.35FALSE00
2026-06-182000.07PUT32 44441.99FALSE0.020.4
2026-06-182050PUT0 039.69FALSE00
2026-06-182100.09PUT1 19837.31FALSE0.090
2026-06-182150.11PUT0 1238.43FALSE00
2026-06-182200.12PUT0 20633.33FALSE00
2026-06-182250.17PUT2 11631.44FALSE0.010.06
2026-06-182300.26PUT0 11627.34FALSE00
2026-06-182350.28PUT25 14827.71FALSE0.280
2026-06-182400.39PUT22 32826.18FALSE0.010.03
2026-06-182450.54PUT23 24824.56FALSE-0.01-0.02
2026-06-182500.78PUT121 86823.13FALSE-0.02-0.03
2026-06-182551.23PUT34 44622.25FALSE-0.03-0.02
2026-06-182601.98PUT136 109721.68FALSE-0.02-0.01
2026-06-182653.09PUT364 167521.17FALSE-0.07-0.02
2026-06-182704.71PUT467 189720.86FALSE-0.04-0.01
2026-06-182757.04PUT436 122821.07TRUE0.340.05
2026-06-1828010.04PUT66 214221.64TRUE0.140.01
2026-06-1828513.5PUT14 82922.11TRUE0.450.03
2026-06-1829017.67PUT6 194423.73TRUE0.590.03
2026-06-1829522.38PUT14 174526.62TRUE-0.04-0
2026-06-1830026.39PUT3 131825.7TRUE0.090
2026-06-1830532.75PUT1 122930.75TRUE1.650.05
2026-06-1831035.81PUT27 142834.5TRUE-0.04-0
2026-06-1831541.64PUT18 34436.58TRUE41.640
2026-06-1832045.63PUT4 34132.33TRUE45.630
2026-06-1832552.68PUT0 19838.58TRUE00
2026-06-1833047.45PUT0 17041.78TRUE00
2026-06-183350PUT0 16343.37TRUE00
2026-06-183400PUT0 3645.42TRUE00
2026-06-183450PUT0 646.92TRUE00
2026-06-183500PUT0 2651.06TRUE00
2026-06-183550PUT0 051.99TRUE00
2026-06-183600PUT0 055.41TRUE00
2026-06-183650PUT0 056.66TRUE00
2026-06-183700PUT0 058.8TRUE00
2026-06-183750PUT0 064.24TRUE00
2026-06-183800PUT0 065.21TRUE00
2026-06-183850PUT0 065.52TRUE00
2026-06-183900PUT0 067.77TRUE00
2026-06-183950PUT0 069.74TRUE00
2026-06-184000PUT0 068.14TRUE00
2026-06-184050PUT0 073.29TRUE00
2026-06-184100PUT0 075.43TRUE00
2026-06-184200PUT0 078.49TRUE00
2026-06-184300PUT0 082.01TRUE00
2026-06-184400PUT0 081.39TRUE00
2026-06-184500PUT0 087.45TRUE00
2026-06-184600PUT0 090.98TRUE00
2026-06-184700PUT0 094.1TRUE00
2026-06-261700CALL0 069.92TRUE00
2026-06-261800CALL0 062.66TRUE00
2026-06-261900CALL0 055.14TRUE00
2026-06-261950CALL0 053.01TRUE00
2026-06-262000CALL0 048.94TRUE00
2026-06-262050CALL0 045.87TRUE00
2026-06-262100CALL0 042.81TRUE00
2026-06-262150CALL0 038.97TRUE00
2026-06-262200CALL0 031.7TRUE00
2026-06-262250CALL0 034.04TRUE00
2026-06-262300CALL0 031.6TRUE00
2026-06-262350CALL0 029.05TRUE00
2026-06-262400CALL0 027.48TRUE00
2026-06-262450CALL0 024.43TRUE00
2026-06-262500CALL0 022.44TRUE00
2026-06-2625523.28CALL0 121.43TRUE00
2026-06-2626020CALL0 419.99TRUE00
2026-06-2626512.35CALL0 319.3TRUE00
2026-06-262709.83CALL2 3918.5TRUE9.830
2026-06-262757.24CALL15 4718.91FALSE-0.11-0.02
2026-06-262805.05CALL12 6318.89FALSE-0.21-0.04
2026-06-262853.45CALL8 3019.08FALSE-0.67-0.16
2026-06-262902.26CALL16 1819.17FALSE-0.22-0.09
2026-06-262951.97CALL0 3018.92FALSE00
2026-06-263001.02CALL10 6220.17FALSE-0.18-0.15
2026-06-263050.73CALL0 423.37FALSE00
2026-06-263100.62CALL0 1323.14FALSE00
2026-06-263150.57CALL1 1024.5FALSE0.570
2026-06-263200.32CALL0 525.49FALSE00
2026-06-263250.45CALL0 326.65FALSE00
2026-06-263300CALL0 028.62FALSE00
2026-06-263350CALL0 028.56FALSE00
2026-06-263400CALL0 039.7FALSE00
2026-06-263450CALL0 040.4FALSE00
2026-06-263500CALL0 035.97FALSE00
2026-06-263550CALL0 037.7FALSE00
2026-06-263600CALL0 047.55FALSE00
2026-06-263650CALL0 049.38FALSE00
2026-06-263700CALL0 042.66FALSE00
2026-06-263750CALL0 051.06FALSE00
2026-06-263800CALL0 054.77FALSE00
2026-06-263850CALL0 056.49FALSE00
2026-06-263900CALL0 058.17FALSE00
2026-06-263950CALL0 059.83FALSE00
2026-06-264000CALL0 061.45FALSE00
2026-06-264050CALL0 063.04FALSE00
2026-06-261700PUT0 081.95FALSE00
2026-06-261800PUT0 073.59FALSE00
2026-06-261900PUT0 065.69FALSE00
2026-06-261950PUT0 061.89FALSE00
2026-06-262000.15PUT0 158.16FALSE00
2026-06-262050PUT0 054.38FALSE00
2026-06-262100PUT0 041.47FALSE00
2026-06-262150PUT0 047.5FALSE00
2026-06-262200PUT0 035.41FALSE00
2026-06-262250PUT0 033.75FALSE00
2026-06-262300.25PUT2 027.34FALSE0.250
2026-06-262350.36PUT0 127.22FALSE00
2026-06-262400.57PUT1 025.57FALSE0.570
2026-06-262451PUT0 1324.18FALSE00
2026-06-262501.09PUT3 2722.88FALSE0.060.06
2026-06-262551.6PUT5 3021.91FALSE00
2026-06-262602.45PUT2 1921.4FALSE0.040.02
2026-06-262653.75PUT27 3921.23FALSE0.080.02
2026-06-262705.54PUT14 5921.2FALSE0.290.06
2026-06-262757.8PUT23 4621.12TRUE0.240.03
2026-06-2628010.55PUT10 8121.01TRUE1.550.17
2026-06-2628513.6PUT1 2420.37TRUE0.420.03
2026-06-2629016.95PUT0 2021.49TRUE00
2026-06-2629523.21PUT0 623.8TRUE00
2026-06-2630028.42PUT0 1325.01TRUE00
2026-06-263050PUT0 026.31TRUE00
2026-06-263100PUT0 028.2TRUE00
2026-06-2631532.05PUT0 6530.58TRUE00
2026-06-2632043.33PUT0 133TRUE00
2026-06-263250PUT0 035.32TRUE00
2026-06-263300PUT0 038.23TRUE00
2026-06-263350PUT0 039.72TRUE00
2026-06-263400PUT0 044.4TRUE00
2026-06-263450PUT0 046TRUE00
2026-06-263500PUT0 048.56TRUE00
2026-06-263550PUT0 049.24TRUE00
2026-06-263600PUT0 050.72TRUE00
2026-06-263650PUT0 054.33TRUE00
2026-06-263700PUT0 053.85TRUE00
2026-06-263750PUT0 055.55TRUE00
2026-06-263800PUT0 058.12TRUE00
2026-06-263850PUT0 059.28TRUE00
2026-06-263900PUT0 061.33TRUE00
2026-06-263950PUT0 063.12TRUE00
2026-06-264000PUT0 064.63TRUE00
2026-06-264050PUT0 066.6TRUE00
2026-07-171600CALL0 164.78TRUE00
2026-07-171650CALL0 061.22TRUE00
2026-07-171700CALL0 058.78TRUE00
2026-07-171750CALL0 055.38TRUE00
2026-07-171800CALL0 052.07TRUE00
2026-07-171850CALL0 048.84TRUE00
2026-07-171900CALL0 046.53TRUE00
2026-07-171950CALL0 040.77TRUE00
2026-07-172000CALL0 035.57TRUE00
2026-07-172050CALL0 037.75TRUE00
2026-07-172100CALL0 035.8TRUE00
2026-07-172150CALL0 031.88TRUE00
2026-07-1722061.75CALL0 129.34TRUE00
2026-07-172250CALL0 027.1TRUE00
2026-07-1723048CALL0 1628.39TRUE00
2026-07-172350CALL0 025.8TRUE00
2026-07-1724035.5CALL0 924.85TRUE00
2026-07-172450CALL0 020.14TRUE00
2026-07-1725027.47CALL2 2723.44TRUE27.470
2026-07-1725522.5CALL1 5920.17TRUE1.210.06
2026-07-1726019.08CALL1 1921.38TRUE19.080
2026-07-1726514.89CALL15 3519.48TRUE-0.98-0.06
2026-07-1727011.7CALL40 24519.28TRUE-1.05-0.08
2026-07-172759.05CALL90 13719.32FALSE-0.42-0.04
2026-07-172806.8CALL506 81119.26FALSE-0.35-0.05
2026-07-172855.1CALL32 41419.5FALSE-0.35-0.06
2026-07-172903.68CALL11 46519.5FALSE-0.19-0.05
2026-07-172952.8CALL33 30419.56FALSE0.070.03
2026-07-173001.88CALL176 82919.86FALSE-0.12-0.06
2026-07-173051.4CALL16 86520.4FALSE-0.07-0.05
2026-07-173101CALL31 118520.7FALSE-0.11-0.1
2026-07-173150.78CALL14 34421.44FALSE0.030.04
2026-07-173200.59CALL33 35421.98FALSE-0.01-0.02
2026-07-173250.45CALL0 10922.9FALSE00
2026-07-173300.36CALL7 24523.24FALSE0.010.03
2026-07-173350.28CALL0 14724.49FALSE00
2026-07-173400.28CALL17 14925.26FALSE0.280
2026-07-173450.2CALL0 2526.07FALSE00
2026-07-173500.18CALL1 13326.33FALSE-0.07-0.28
2026-07-173550CALL0 626.96FALSE00
2026-07-173600CALL0 5028.1FALSE00
2026-07-173650CALL0 229.33FALSE00
2026-07-173700CALL0 029.96FALSE00
2026-07-173750CALL0 033.3FALSE00
2026-07-173800CALL0 034.39FALSE00
2026-07-173850CALL0 037.67FALSE00
2026-07-173900CALL0 141.72FALSE00
2026-07-173950CALL0 037.48FALSE00
2026-07-174000CALL0 038.45FALSE00
2026-07-174100CALL0 042.88FALSE00
2026-07-174200CALL0 048.4FALSE00
2026-07-174300CALL0 052.04FALSE00
2026-07-174400CALL0 060.21FALSE00
2026-07-174500.05CALL0 6362.48FALSE00
2026-07-171600PUT0 274.47FALSE00
2026-07-171650PUT0 070.87FALSE00
2026-07-171700PUT0 353.57FALSE00
2026-07-171750PUT0 063.9FALSE00
2026-07-171800PUT0 060.57FALSE00
2026-07-171850PUT0 042.8FALSE00
2026-07-171900PUT0 036.91FALSE00
2026-07-171950PUT0 035.01FALSE00
2026-07-172000.15PUT1 1134.26FALSE0.150
2026-07-172050PUT0 031.3FALSE00
2026-07-172100.21PUT0 229.87FALSE00
2026-07-172150.24PUT0 229.59FALSE00
2026-07-172200.46PUT0 828.09FALSE00
2026-07-172250.37PUT1 5126.49FALSE0.370
2026-07-172300.53PUT0 4225.91FALSE00
2026-07-172350.76PUT0 2624.36FALSE00
2026-07-172400.9PUT1 7023.35FALSE-0.09-0.09
2026-07-172451.34PUT11 8322.94FALSE-0.05-0.04
2026-07-172501.83PUT29 14922.06FALSE-0.02-0.01
2026-07-172552.59PUT9 17321.52FALSE0.010
2026-07-172603.75PUT49 43120.84FALSE0.250.07
2026-07-172655.06PUT54 48320.8FALSE0.050.01
2026-07-172706.77PUT63 67120.32FALSE-0.03-0
2026-07-172759.06PUT28 35820.24TRUE-0.14-0.02
2026-07-1728012.04PUT18 132120.73TRUE0.290.02
2026-07-1728514.85PUT15 47519.93TRUE-0.1-0.01
2026-07-1729018.8PUT16 44220.95TRUE0.220.01
2026-07-1729521.9PUT1 26021.84TRUE-0.53-0.02
2026-07-1730027.7PUT0 24621.78TRUE00
2026-07-1730531.2PUT2 4621.33TRUE31.20
2026-07-1731038PUT0 5724.94TRUE00
2026-07-1731536.79PUT0 626.26TRUE00
2026-07-173200PUT0 227.96TRUE00
2026-07-1732551.18PUT5 1230.08TRUE51.180
2026-07-173300PUT0 131.55TRUE00
2026-07-173350PUT0 533.78TRUE00
2026-07-173400PUT0 134.81TRUE00
2026-07-173450PUT0 037.42TRUE00
2026-07-173500PUT0 039.69TRUE00
2026-07-173550PUT0 040.86TRUE00
2026-07-173600PUT0 042.43TRUE00
2026-07-173650PUT0 044.13TRUE00
2026-07-173700PUT0 045.96TRUE00
2026-07-1737592.05PUT0 147.77TRUE00
2026-07-173800PUT0 048.48TRUE00
2026-07-173850PUT0 049.85TRUE00
2026-07-173900PUT0 050.59TRUE00
2026-07-173950PUT0 052.88TRUE00
2026-07-174000PUT0 054.36TRUE00
2026-07-174100PUT0 058.42TRUE00
2026-07-174200PUT0 059.83TRUE00
2026-07-174300PUT0 062.32TRUE00
2026-07-174400PUT0 064.49TRUE00
2026-07-174500PUT0 067.27TRUE00
2026-08-211500CALL0 059.03TRUE00
2026-08-211550CALL0 055.86TRUE00
2026-08-211600CALL0 053.22TRUE00
2026-08-211650CALL0 050.23TRUE00
2026-08-21170105CALL1 037.09TRUE1050
2026-08-211750CALL0 045.22TRUE00
2026-08-211800CALL0 042.08TRUE00
2026-08-211850CALL0 042.49TRUE00
2026-08-211900CALL0 040.29TRUE00
2026-08-211950CALL0 037.85TRUE00
2026-08-212000CALL0 037.18TRUE00
2026-08-212050CALL0 036.02TRUE00
2026-08-212100CALL0 034.52TRUE00
2026-08-212150CALL0 033.74TRUE00
2026-08-212200CALL0 031.94TRUE00
2026-08-212250CALL0 030.52TRUE00
2026-08-212300CALL0 028.64TRUE00
2026-08-212350CALL0 026.5TRUE00
2026-08-212400CALL0 027.13TRUE00
2026-08-2124536.5CALL0 126.07TRUE00
2026-08-212500CALL0 023.84TRUE00
2026-08-212550CALL0 025.1TRUE00
2026-08-212600CALL0 023.52TRUE00
2026-08-2126519.9CALL0 123.11TRUE00
2026-08-2127016.05CALL65 223.21TRUE-0.06-0
2026-08-2127512.75CALL12 521.88FALSE-0.65-0.05
2026-08-2128010.62CALL7 3322.09FALSE-0.68-0.06
2026-08-212858.65CALL19 1122.06FALSE-0.65-0.07
2026-08-212906.98CALL7 1222.06FALSE-0.42-0.06
2026-08-212955.4CALL15 221.7FALSE-0.35-0.06
2026-08-213004.25CALL443 56321.72FALSE-0.15-0.03
2026-08-213053.25CALL6 1821.58FALSE-0.35-0.1
2026-08-213102.5CALL1 2921.59FALSE-0.21-0.08
2026-08-213150CALL0 022.07FALSE00
2026-08-213201.33CALL4 11122.53FALSE-0.31-0.19
2026-08-213251.2CALL0 622.61FALSE00
2026-08-213300CALL0 023.5FALSE00
2026-08-213350CALL0 023.79FALSE00
2026-08-213400.73CALL1 023.98FALSE0.730
2026-08-213450CALL0 024.5FALSE00
2026-08-213500CALL0 025.86FALSE00
2026-08-213550CALL0 025.34FALSE00
2026-08-213600CALL0 026.77FALSE00
2026-08-213650CALL0 027.74FALSE00
2026-08-213700CALL0 027.14FALSE00
2026-08-213750CALL0 027.96FALSE00
2026-08-213800CALL0 028.81FALSE00
2026-08-213850CALL0 029.63FALSE00
2026-08-213900CALL0 028.41FALSE00
2026-08-213950CALL0 029.06FALSE00
2026-08-214000.12CALL42 029.25FALSE0.120
2026-08-211500PUT0 066.25FALSE00
2026-08-211550PUT0 063.18FALSE00
2026-08-211600PUT0 054.04FALSE00
2026-08-211650PUT0 043.56FALSE00
2026-08-211700PUT0 041.55FALSE00
2026-08-211750PUT0 039.56FALSE00
2026-08-211800PUT0 037.83FALSE00
2026-08-211850PUT0 036.09FALSE00
2026-08-211900PUT0 034.33FALSE00
2026-08-211950PUT0 032.56FALSE00
2026-08-212000PUT0 032.57FALSE00
2026-08-212050PUT0 030.06FALSE00
2026-08-212100PUT0 028.83FALSE00
2026-08-212150PUT0 028.98FALSE00
2026-08-212200PUT0 026.72FALSE00
2026-08-212250PUT0 025.8FALSE00
2026-08-212301.25PUT2 525.19FALSE-0.1-0.07
2026-08-212351.68PUT4 124.74FALSE-0.15-0.08
2026-08-212402.02PUT2 1224.32FALSE2.020
2026-08-212452.2PUT0 1023.47FALSE00
2026-08-212503.55PUT4 322.77FALSE-0.11-0.03
2026-08-212554.7PUT0 4222.35FALSE00
2026-08-212606PUT3 3322.18FALSE-0.2-0.03
2026-08-212657.74PUT2 322.11FALSE0.170.02
2026-08-212709.68PUT16 1521.84FALSE0.180.02
2026-08-2127511.6PUT20 3321.79TRUE-0.15-0.01
2026-08-2128014.6PUT28 021.49TRUE14.60
2026-08-2128517.65PUT56 1021.53TRUE0.60.04
2026-08-2129020.93PUT2 421.44TRUE0.890.04
2026-08-2129524.17PUT1 120.67TRUE24.170
2026-08-2130026.45PUT0 220.47TRUE00
2026-08-2130532.52PUT1 021.59TRUE32.520
2026-08-213100PUT0 022.18TRUE00
2026-08-213150PUT0 023.13TRUE00
2026-08-213200PUT0 024.74TRUE00
2026-08-213250PUT0 025.41TRUE00
2026-08-213300PUT0 027.02TRUE00
2026-08-213350PUT0 028.03TRUE00
2026-08-213400PUT0 030.7TRUE00
2026-08-213450PUT0 032.06TRUE00
2026-08-213500PUT0 033.04TRUE00
2026-08-213550PUT0 034.76TRUE00
2026-08-213600PUT0 036.22TRUE00
2026-08-213650PUT0 036.78TRUE00
2026-08-213700PUT0 038.04TRUE00
2026-08-213750PUT0 039.66TRUE00
2026-08-213800PUT0 040.45TRUE00
2026-08-213850PUT0 042.98TRUE00
2026-08-213900PUT0 043.47TRUE00
2026-08-213950PUT0 044.01TRUE00
2026-08-214000PUT0 044.77TRUE00
2026-09-181450CALL0 055.74TRUE00
2026-09-181500CALL0 052.36TRUE00
2026-09-181550CALL0 049.87TRUE00
2026-09-181600CALL0 047.82TRUE00
2026-09-181650CALL0 046.41TRUE00
2026-09-181700CALL0 244.59TRUE00
2026-09-181750CALL0 043.49TRUE00
2026-09-181800CALL0 141.56TRUE00
2026-09-181850CALL0 139.42TRUE00
2026-09-181900CALL0 138.44TRUE00
2026-09-181950CALL0 136.95TRUE00
2026-09-182000CALL0 935.38TRUE00
2026-09-182050CALL0 033.62TRUE00
2026-09-182100CALL0 032.93TRUE00
2026-09-182150CALL0 531.57TRUE00
2026-09-182200CALL0 529.71TRUE00
2026-09-1822555.5CALL0 129.33TRUE00
2026-09-1823048.5CALL0 1126.38TRUE00
2026-09-1823545.53CALL0 326.48TRUE00
2026-09-1824039.54CALL0 1925.99TRUE00
2026-09-1824538CALL0 224.89TRUE00
2026-09-1825030.77CALL0 7824.67TRUE00
2026-09-1825528.17CALL0 10424.16TRUE00
2026-09-1826024.1CALL0 4823.47TRUE00
2026-09-1826520.78CALL1 2123.5TRUE-0.37-0.02
2026-09-1827017.27CALL8 21122.32TRUE-0.58-0.03
2026-09-1827514.6CALL22 40922.09FALSE-0.26-0.02
2026-09-1828012.4CALL54 28221.83FALSE00
2026-09-1828510.2CALL30 22421.85FALSE-0.25-0.02
2026-09-182908.35CALL18 105421.66FALSE0.030
2026-09-182956.69CALL5 24821.36FALSE-0.11-0.02
2026-09-183005.54CALL270 152221.56FALSE-0.01-0
2026-09-183054.49CALL18 44021.59FALSE-0.15-0.03
2026-09-183103.61CALL60 83021.62FALSE-0.04-0.01
2026-09-183152.96CALL2 24921.84FALSE-0.13-0.04
2026-09-183202.4CALL13 69421.99FALSE-0.02-0.01
2026-09-183252.07CALL1 57122.55FALSE2.070
2026-09-183301.65CALL28 129822.6FALSE0.020.01
2026-09-183351.34CALL5 71522.77FALSE0.020.02
2026-09-183401.27CALL5 69323.03FALSE0.180.17
2026-09-183450.86CALL0 158223.14FALSE00
2026-09-183500.85CALL919 388624.09FALSE0.10.13
2026-09-183550.65CALL7 41123.95FALSE0.040.07
2026-09-183600.43CALL6 90924.28FALSE-0.12-0.22
2026-09-183650.4CALL0 31623.94FALSE00
2026-09-183700.23CALL0 61724.42FALSE00
2026-09-183750.39CALL0 24325.34FALSE00
2026-09-183800.2CALL0 21926.24FALSE00
2026-09-183850.28CALL0 4126.58FALSE00
2026-09-183900CALL0 4225.88FALSE00
2026-09-183950.28CALL0 6826.32FALSE00
2026-09-184000CALL0 18932.02FALSE00
2026-09-184050CALL0 131.76FALSE00
2026-09-184100CALL0 4931.37FALSE00
2026-09-184200CALL0 832.74FALSE00
2026-09-184300.1CALL0 3430.2FALSE00
2026-09-184400CALL0 1336.29FALSE00
2026-09-184500CALL0 1332.21FALSE00
2026-09-184600CALL0 037.91FALSE00
2026-09-184700.09CALL0 2347.48FALSE00
2026-09-181450.08PUT0 1553.78FALSE00
2026-09-181500PUT0 1250.9FALSE00
2026-09-181550.2PUT0 2056.11FALSE00
2026-09-181600PUT0 653.51FALSE00
2026-09-181650PUT0 351.03FALSE00
2026-09-181700.32PUT0 2437.76FALSE00
2026-09-181750PUT0 2336.22FALSE00
2026-09-181800PUT0 1334.67FALSE00
2026-09-181850PUT0 233.02FALSE00
2026-09-181900PUT0 630.69FALSE00
2026-09-181950.49PUT0 1230.77FALSE00
2026-09-182000.52PUT0 15428.72FALSE00
2026-09-182050.75PUT0 4428.86FALSE00
2026-09-182100.9PUT0 19628.24FALSE00
2026-09-182151.15PUT0 927.93FALSE00
2026-09-182201.25PUT1 13126.49FALSE-0.05-0.04
2026-09-182251.66PUT1 5226.2FALSE1.660
2026-09-182302.11PUT0 88925.54FALSE00
2026-09-182352.51PUT1 10524.7FALSE2.510
2026-09-182403.24PUT3 27224.4FALSE-0.02-0.01
2026-09-182454.1PUT33 151824.04FALSE0.070.02
2026-09-182505.12PUT13 85023.65FALSE0.050.01
2026-09-182556.4PUT24 15923.38FALSE0.130.02
2026-09-182607.85PUT20 91223.02FALSE0.030
2026-09-182659.5PUT7 51722.61FALSE9.50
2026-09-1827011.36PUT2 203722.67FALSE-0.18-0.02
2026-09-1827513.6PUT7 68922.62TRUE-0.37-0.03
2026-09-1828016.38PUT41 82922.76TRUE-0.01-0
2026-09-1828518.97PUT1 119422.22TRUE-0.33-0.02
2026-09-1829022.6PUT7 95921.96TRUE0.050
2026-09-1829525.77PUT0 110722.56TRUE00
2026-09-1830031PUT0 62422.87TRUE00
2026-09-1830533.7PUT1 44623.53TRUE33.70
2026-09-1831037.25PUT1 92820.68TRUE-0.37-0.01
2026-09-1831541.85PUT0 9622.86TRUE00
2026-09-1832046.49PUT0 40323.82TRUE00
2026-09-183250PUT0 38424.09TRUE00
2026-09-1833056.23PUT0 17025.43TRUE00
2026-09-183350PUT0 23226.53TRUE00
2026-09-183400PUT0 4927.37TRUE00
2026-09-183450PUT0 2428.2TRUE00
2026-09-1835065.85PUT0 1430.07TRUE00
2026-09-183550PUT0 130.38TRUE00
2026-09-183600PUT0 932.43TRUE00
2026-09-183650PUT0 733.61TRUE00
2026-09-183700PUT0 434.88TRUE00
2026-09-183750PUT0 335.89TRUE00
2026-09-183800PUT0 136.75TRUE00
2026-09-183850PUT0 037.93TRUE00
2026-09-183900PUT0 038.59TRUE00
2026-09-183950PUT0 040.11TRUE00
2026-09-184000PUT0 040.98TRUE00
2026-09-184050PUT0 042.6TRUE00
2026-09-184100PUT0 043.56TRUE00
2026-09-184200PUT0 046.21TRUE00
2026-09-184300PUT0 048.16TRUE00
2026-09-184400PUT0 049.04TRUE00
2026-09-184500PUT0 050.84TRUE00
2026-09-184600PUT0 052.73TRUE00
2026-09-184700PUT0 054.41TRUE00
2026-10-16145131.5CALL0 251.05TRUE00
2026-10-161500CALL0 047.15TRUE00
2026-10-161550CALL0 046.29TRUE00
2026-10-161600CALL0 045.16TRUE00
2026-10-161650CALL0 043.12TRUE00
2026-10-161700CALL0 043.72TRUE00
2026-10-161750CALL0 039.77TRUE00
2026-10-161800CALL0 038.35TRUE00
2026-10-161850CALL0 035.18TRUE00
2026-10-161900CALL0 035.48TRUE00
2026-10-161950CALL0 034.59TRUE00
2026-10-1620075.31CALL0 133.42TRUE00
2026-10-162100CALL0 030.67TRUE00
2026-10-1622058.1CALL0 727.82TRUE00
2026-10-1623048.8CALL0 1426.86TRUE00
2026-10-1624043.26CALL0 125.44TRUE00
2026-10-1625031.6CALL0 324.4TRUE00
2026-10-1626025.06CALL5 5423.13TRUE25.060
2026-10-1627019.89CALL1 7322.71TRUE0.790.04
2026-10-1628013.95CALL47 9222.17FALSE-0.15-0.01
2026-10-162909.67CALL0 7121.77FALSE00
2026-10-163006.85CALL21 9421.6FALSE-0.05-0.01
2026-10-163104.63CALL3 35521.49FALSE4.630
2026-10-163203.2CALL19 2521.75FALSE3.20
2026-10-163302.1CALL6 11021.75FALSE2.10
2026-10-163401.51CALL6 1622.34FALSE0.020.01
2026-10-163500.99CALL0 1022.96FALSE00
2026-10-163600.74CALL0 224.09FALSE00
2026-10-163700CALL0 024.66FALSE00
2026-10-163800CALL0 025.23FALSE00
2026-10-163900CALL0 025.13FALSE00
2026-10-164000CALL0 026.24FALSE00
2026-10-161450PUT0 049.27FALSE00
2026-10-161500PUT0 041.13FALSE00
2026-10-161550PUT0 039.48FALSE00
2026-10-161600PUT0 037.95FALSE00
2026-10-161650.25PUT0 136.51FALSE00
2026-10-161700PUT0 033.09FALSE00
2026-10-161750PUT0 031.73FALSE00
2026-10-161800PUT0 030.52FALSE00
2026-10-161850.41PUT3 031.12FALSE0.410
2026-10-161900PUT0 030.54FALSE00
2026-10-161950.65PUT0 129.9FALSE00
2026-10-162000.62PUT0 228.09FALSE00
2026-10-162101.13PUT3 827.29FALSE-0.07-0.06
2026-10-162202.03PUT0 626.03FALSE00
2026-10-162303.05PUT2 6326.1FALSE-0.05-0.02
2026-10-162404PUT24 6424.47FALSE-0.2-0.05
2026-10-162506.05PUT7 8923.75FALSE-0.16-0.03
2026-10-162609.05PUT2 2622.87FALSE-0.15-0.02
2026-10-1627012.65PUT1 26022.59FALSE-0.1-0.01
2026-10-1628017.4PUT0 3022.16TRUE00
2026-10-1629020.2PUT0 3121.8TRUE00
2026-10-1630030.4PUT0 321.76TRUE00
2026-10-163100PUT0 021.98TRUE00
2026-10-163200PUT0 022.61TRUE00
2026-10-163300PUT0 024.78TRUE00
2026-10-163400PUT0 025.87TRUE00
2026-10-1635073.25PUT0 127.19TRUE00
2026-10-163600PUT0 030.1TRUE00
2026-10-163700PUT0 031.87TRUE00
2026-10-163800PUT0 034.33TRUE00
2026-10-163900PUT0 035.96TRUE00
2026-10-164000PUT0 037.94TRUE00
2026-11-201950CALL0 033.69TRUE00
2026-11-202000CALL0 1332.47TRUE00
2026-11-202100CALL0 130.62TRUE00
2026-11-202150CALL0 029.8TRUE00
2026-11-2022057.25CALL0 1828.04TRUE00
2026-11-2022553.7CALL0 228.52TRUE00
2026-11-2023051.2CALL1 5629.42TRUE0.70.01
2026-11-2023548.55CALL0 327.3TRUE00
2026-11-2024042.35CALL0 5926.73TRUE00
2026-11-2024538.55CALL0 925.19TRUE00
2026-11-2025036.25CALL0 2725.27TRUE00
2026-11-2025530.95CALL0 824.8TRUE00
2026-11-2026027.35CALL0 8324.4TRUE00
2026-11-2026524.6CALL0 5824.38TRUE00
2026-11-2027021.4CALL8 8623.42TRUE21.40
2026-11-2027518.8CALL24 6423.24FALSE-0.52-0.03
2026-11-2028017.11CALL0 4922.88FALSE00
2026-11-2028514.5CALL0 8122.73FALSE00
2026-11-2029012.2CALL16 9222.62FALSE-0.8-0.06
2026-11-2029511CALL0 11522.51FALSE00
2026-11-203008.87CALL10 16522.3FALSE-0.38-0.04
2026-11-203057.6CALL4 20722.32FALSE0.050.01
2026-11-203106.85CALL2 5522.2FALSE0.40.06
2026-11-203155.45CALL0 4122.7FALSE00
2026-11-203204.63CALL0 6322.69FALSE00
2026-11-203253.85CALL0 7622.6FALSE00
2026-11-203303.2CALL0 19922.11FALSE00
2026-11-203352.65CALL3 10022.12FALSE-0.13-0.05
2026-11-203402.15CALL0 4922.2FALSE00
2026-11-203452.04CALL0 4722.54FALSE00
2026-11-203501.72CALL0 5122.96FALSE00
2026-11-203551.47CALL2 8222.55FALSE0.090.07
2026-11-203601.22CALL0 4923.03FALSE00
2026-11-203650.96CALL0 5823.09FALSE00
2026-11-203701.43CALL0 4523.09FALSE00
2026-11-203751CALL0 2823.62FALSE00
2026-11-203800.9CALL0 5123.25FALSE00
2026-11-203850CALL0 3123.34FALSE00
2026-11-203900CALL0 524.27FALSE00
2026-11-203950CALL0 224.44FALSE00
2026-11-204000CALL0 224.79FALSE00
2026-11-204050CALL0 325.1FALSE00
2026-11-204100CALL0 825.35FALSE00
2026-11-204150CALL0 825.6FALSE00
2026-11-204200CALL0 1826.1FALSE00
2026-11-204300CALL0 3325.52FALSE00
2026-11-204400CALL0 228.11FALSE00
2026-11-201950.86PUT0 129.05FALSE00
2026-11-202001.1PUT3 12728.12FALSE-0.07-0.06
2026-11-202101.6PUT0 12127.18FALSE00
2026-11-202152.1PUT0 2226.22FALSE00
2026-11-202202.81PUT7 3926.19FALSE0.220.08
2026-11-202252.75PUT0 2025.2FALSE00
2026-11-202303.55PUT0 13724.78FALSE00
2026-11-202354.35PUT6 1724.6FALSE-0.1-0.02
2026-11-202405.4PUT28 17324.51FALSE00
2026-11-202456.32PUT5 5823.91FALSE6.320
2026-11-202507.38PUT0 16923.51FALSE00
2026-11-202558.95PUT9 15023.26FALSE-0.1-0.01
2026-11-2026010.45PUT7 25622.81FALSE-0.1-0.01
2026-11-2026512PUT18 13222.17FALSE-0.15-0.01
2026-11-2027015PUT9 9523.18FALSE0.60.04
2026-11-2027516.55PUT5 14621.99TRUE-0.08-0
2026-11-2028019.11PUT0 36121.68TRUE00
2026-11-2028521.8PUT1 15121.54TRUE-0.83-0.04
2026-11-2029025.46PUT0 13021.56TRUE00
2026-11-2029528PUT0 12221.43TRUE00
2026-11-203000PUT0 8921.76TRUE00
2026-11-2030537.05PUT0 25521.66TRUE00
2026-11-2031035.25PUT0 6722.2TRUE00
2026-11-2031544.95PUT0 9221.69TRUE00
2026-11-2032042.6PUT0 6021.9TRUE00
2026-11-203250PUT0 522.53TRUE00
2026-11-203300PUT0 2022.45TRUE00
2026-11-203350PUT0 423.19TRUE00
2026-11-203400PUT0 123.71TRUE00
2026-11-203450PUT0 424.31TRUE00
2026-11-2035065.7PUT0 225.81TRUE00
2026-11-203550PUT0 426.96TRUE00
2026-11-203600PUT0 327.41TRUE00
2026-11-203650PUT0 1128.86TRUE00
2026-11-203700PUT0 229.67TRUE00
2026-11-203750PUT0 430.73TRUE00
2026-11-203800PUT0 131.58TRUE00
2026-11-203850PUT0 032.5TRUE00
2026-11-203900PUT0 033.59TRUE00
2026-11-203950PUT0 035.61TRUE00
2026-11-204000PUT0 036.03TRUE00
2026-11-204050PUT0 035.88TRUE00
2026-11-204100PUT0 037.53TRUE00
2026-11-204150PUT0 038.05TRUE00
2026-11-204200PUT0 038.74TRUE00
2026-11-204300PUT0 040.52TRUE00
2026-11-204400PUT0 042.35TRUE00
2026-12-181350CALL0 048.44TRUE00
2026-12-181400CALL0 345.84TRUE00
2026-12-181450CALL0 043.32TRUE00
2026-12-181500CALL0 042.35TRUE00
2026-12-18155130.65CALL0 140.48TRUE00
2026-12-181600CALL0 039.07TRUE00
2026-12-181650CALL0 038.2TRUE00
2026-12-181700CALL0 537.34TRUE00
2026-12-181750CALL0 236.34TRUE00
2026-12-181800CALL0 834.41TRUE00
2026-12-1818592.3CALL0 1135.06TRUE00
2026-12-181900CALL0 2333.92TRUE00
2026-12-181950CALL0 2833.07TRUE00
2026-12-1820077.9CALL0 2331.94TRUE00
2026-12-1820583.7CALL0 230.81TRUE00
2026-12-1821072.3CALL0 1429.68TRUE00
2026-12-1821577.31CALL0 229.31TRUE00
2026-12-1822067CALL0 2928.44TRUE00
2026-12-1822554.77CALL0 827.88TRUE00
2026-12-1823051.07CALL2 627.13TRUE-0.43-0.01
2026-12-1823546.94CALL2 1426.46TRUE46.940
2026-12-1824052.4CALL0 3425.78TRUE00
2026-12-1824541.3CALL0 3325.31TRUE00
2026-12-1825035.83CALL0 2625TRUE00
2026-12-1825531.5CALL0 3324.4TRUE00
2026-12-1826028.5CALL5 4923.81TRUE28.50
2026-12-1826533.12CALL0 2424.16TRUE00
2026-12-1827023.21CALL1 33424.01TRUE23.210
2026-12-1827520.15CALL3 10723.24FALSE-0.28-0.01
2026-12-1828017.5CALL5 9022.75FALSE-0.66-0.04
2026-12-1828515.1CALL0 13322.3FALSE00
2026-12-1829013CALL3 131722.03FALSE130
2026-12-1829511.65CALL1 12522.42FALSE11.650
2026-12-183009.92CALL8 62422.12FALSE-0.08-0.01
2026-12-183058.3CALL1 13421.73FALSE8.30
2026-12-183107.5CALL0 34322.29FALSE00
2026-12-183156.2CALL0 13421.94FALSE00
2026-12-183205.2CALL2 20821.71FALSE-0.1-0.02
2026-12-183254.5CALL12 50121.85FALSE-0.05-0.01
2026-12-183303.8CALL9 18821.82FALSE-0.2-0.05
2026-12-183353.25CALL5 23021.89FALSE-0.08-0.02
2026-12-183402.65CALL0 68022.14FALSE00
2026-12-183452.53CALL0 16122.02FALSE00
2026-12-183502CALL4 15022.09FALSE00
2026-12-183551.78CALL1 15122.4FALSE1.780
2026-12-183601.4CALL0 22122.44FALSE00
2026-12-183651.62CALL0 9422.61FALSE00
2026-12-183701.1CALL2 115122.64FALSE0.090.09
2026-12-183750CALL0 9922.84FALSE00
2026-12-183801.11CALL0 30823.49FALSE00
2026-12-183850CALL0 023.72FALSE00
2026-12-183900.65CALL0 11224.1FALSE00
2026-12-183950CALL0 023.58FALSE00
2026-12-184000.48CALL4 3623.63FALSE0.480
2026-12-184100CALL0 17924.25FALSE00
2026-12-184200CALL0 624.78FALSE00
2026-12-184300CALL0 2725.48FALSE00
2026-12-184400.21CALL0 5826.27FALSE00
2026-12-184500.13CALL0 26826.3FALSE00
2026-12-184600CALL0 100430.33FALSE00
2026-12-184700CALL0 64128.78FALSE00
2026-12-184800CALL0 2526.33FALSE00
2026-12-181350.11PUT0 16740.61FALSE00
2026-12-181400.27PUT2 26439.67FALSE0.060.29
2026-12-181450PUT0 13037.71FALSE00
2026-12-181500.2PUT0 16146.08FALSE00
2026-12-181550PUT0 4935.08FALSE00
2026-12-181600PUT0 16133.79FALSE00
2026-12-181650PUT0 1032.49FALSE00
2026-12-181700PUT0 933.21FALSE00
2026-12-181750PUT0 1231.39FALSE00
2026-12-181800PUT0 2935.72FALSE00
2026-12-181850PUT0 7129.39FALSE00
2026-12-181901PUT5 7129.15FALSE10
2026-12-181951.18PUT3 2728.41FALSE-0.1-0.08
2026-12-182001.42PUT0 10727.81FALSE00
2026-12-182051.5PUT0 14827.32FALSE00
2026-12-182102.19PUT0 8926.77FALSE00
2026-12-182152.66PUT0 5526.47FALSE00
2026-12-182203.1PUT8 4626.06FALSE3.10
2026-12-182253.7PUT0 4825.54FALSE00
2026-12-182304.33PUT1 9125FALSE-0.02-0
2026-12-182355.65PUT0 9824.78FALSE00
2026-12-182406.3PUT7 22024.54FALSE6.30
2026-12-182457.35PUT3 5424.06FALSE7.350
2026-12-182508.5PUT9 69823.53FALSE-0.13-0.02
2026-12-1825510.1PUT2 9823.42FALSE10.10
2026-12-1826011.85PUT4 21723.25FALSE0.380.03
2026-12-1826513.7PUT60 19922.97FALSE13.70
2026-12-1827015.9PUT9 24822.87FALSE15.90
2026-12-1827518.02PUT8 64222.44TRUE18.020
2026-12-1828020.52PUT7 22822.21TRUE20.520
2026-12-1828522.64PUT5 42221.28TRUE-0.48-0.02
2026-12-1829025.83PUT0 24021.66TRUE00
2026-12-1829528.28PUT0 59721.76TRUE00
2026-12-1830032.39PUT0 63721.36TRUE00
2026-12-183050PUT0 4421.27TRUE00
2026-12-1831040.06PUT0 31021.4TRUE00
2026-12-1831545.05PUT0 17021.59TRUE00
2026-12-1832048.18PUT0 10221.59TRUE00
2026-12-1832553.55PUT0 23421.85TRUE00
2026-12-1833056.78PUT0 8822.02TRUE00
2026-12-183350PUT0 1722.79TRUE00
2026-12-1834064.52PUT0 3022.92TRUE00
2026-12-183450PUT0 723.48TRUE00
2026-12-1835074.6PUT0 15224.08TRUE00
2026-12-183550PUT0 625.32TRUE00
2026-12-183600PUT0 426.07TRUE00
2026-12-183650PUT0 027.03TRUE00
2026-12-183700PUT0 027.97TRUE00
2026-12-183750PUT0 028.44TRUE00
2026-12-183800PUT0 129.95TRUE00
2026-12-18385110PUT0 230.74TRUE00
2026-12-183900PUT0 031.78TRUE00
2026-12-183950PUT0 032.44TRUE00
2026-12-184000PUT0 033.72TRUE00
2026-12-184100PUT0 034.92TRUE00
2026-12-184200PUT0 036.96TRUE00
2026-12-184300PUT0 038.43TRUE00
2026-12-184400PUT0 039.95TRUE00
2026-12-184500PUT0 041.31TRUE00
2026-12-184600PUT0 043.08TRUE00
2026-12-184700PUT0 044.23TRUE00
2026-12-184800PUT0 045.7TRUE00
2027-01-151400CALL0 143.59TRUE00
2027-01-151450CALL0 042.56TRUE00
2027-01-151500CALL0 139.94TRUE00
2027-01-151550CALL0 038.39TRUE00
2027-01-151600CALL0 037.42TRUE00
2027-01-151650CALL0 136.67TRUE00
2027-01-151700CALL0 735.31TRUE00
2027-01-151750CALL0 335.12TRUE00
2027-01-151800CALL0 134.19TRUE00
2027-01-151850CALL0 232.95TRUE00
2027-01-151900CALL0 732.05TRUE00
2027-01-1519592.05CALL0 2131.4TRUE00
2027-01-1520077.57CALL2 7829.72TRUE-0.68-0.01
2027-01-1521068.85CALL0 18128.36TRUE00
2027-01-1522059.65CALL1 1826.87TRUE-1.2-0.02
2027-01-1523050.41CALL0 6426.42TRUE00
2027-01-1524043.62CALL2 9425.31TRUE-0.64-0.01
2027-01-1525036CALL4 13424.07TRUE-0.5-0.01
2027-01-1526029.5CALL6 20823.57TRUE-0.1-0
2027-01-1527023.65CALL6 34923.04TRUE-0.35-0.01
2027-01-1528018.62CALL20 32822.61FALSE-0.03-0
2027-01-1529014.49CALL3 62022.38FALSE0.190.01
2027-01-1530010.85CALL149 152021.89FALSE00
2027-01-153108.3CALL3 98721.95FALSE-0.02-0
2027-01-153206.21CALL142 114421.89FALSE0.160.03
2027-01-153304.42CALL24 196721.57FALSE0.020
2027-01-153403.3CALL58 224121.72FALSE0.10.03
2027-01-153502.4CALL18 83521.75FALSE-0.01-0
2027-01-153601.72CALL0 32521.62FALSE00
2027-01-153701.35CALL5 30222.2FALSE1.350
2027-01-153800.95CALL0 35422.21FALSE00
2027-01-153900.74CALL15 57022.52FALSE0.740
2027-01-154000.6CALL0 12422.39FALSE00
2027-01-154100.77CALL0 2325.61FALSE00
2027-01-154200CALL0 3023.39FALSE00
2027-01-154300CALL0 6524.17FALSE00
2027-01-154400.28CALL0 7624.12FALSE00
2027-01-154500.18CALL0 22724.24FALSE00
2027-01-154600.34CALL0 87726.42FALSE00
2027-01-154700.15CALL0 67825.99FALSE00
2027-01-154800.09CALL0 17328.2FALSE00
2027-01-151400.18PUT0 56435.45FALSE00
2027-01-151450PUT0 15934.35FALSE00
2027-01-151500PUT0 19836.04FALSE00
2027-01-151550PUT0 3733.43FALSE00
2027-01-151600.38PUT0 18432.25FALSE00
2027-01-151650PUT0 532.17FALSE00
2027-01-151700PUT0 1232.65FALSE00
2027-01-151750.75PUT0 5229.03FALSE00
2027-01-151800PUT0 1629.22FALSE00
2027-01-151850PUT0 1528.6FALSE00
2027-01-151901.25PUT0 11227.85FALSE00
2027-01-151951.44PUT0 9427.55FALSE00
2027-01-152001.7PUT4 13227.35FALSE1.70
2027-01-152102.5PUT0 5026.34FALSE00
2027-01-152203.51PUT0 39925.43FALSE00
2027-01-152305PUT5 38524.89FALSE0.150.03
2027-01-152406.9PUT6 48123.02FALSE0.070.01
2027-01-152509.35PUT128 141123.42FALSE0.20.02
2027-01-1526012.55PUT21 90022.86FALSE0.150.01
2027-01-1527016.7PUT45 63622.58FALSE0.50.03
2027-01-1528021.1PUT0 126321.6TRUE00
2027-01-1529026.79PUT0 68721.34TRUE00
2027-01-1530031.7PUT0 154021.6TRUE00
2027-01-1531040.48PUT0 73621.41TRUE00
2027-01-1532049.54PUT0 147621.83TRUE00
2027-01-1533057.25PUT0 38621.91TRUE00
2027-01-1534066.45PUT0 14622.62TRUE00
2027-01-153500PUT0 6223.41TRUE00
2027-01-153600PUT0 2625.12TRUE00
2027-01-153700PUT0 326.72TRUE00
2027-01-1538096.97PUT0 128.86TRUE00
2027-01-153900PUT0 030.37TRUE00
2027-01-154000PUT0 032.23TRUE00
2027-01-154100PUT0 033.93TRUE00
2027-01-154200PUT0 035.59TRUE00
2027-01-154300PUT0 137.86TRUE00
2027-01-154400PUT0 039.79TRUE00
2027-01-154500PUT0 040.21TRUE00
2027-01-154600PUT0 041.28TRUE00
2027-01-154700PUT0 042.5TRUE00
2027-01-154800PUT0 044.03TRUE00
2027-03-191650CALL0 035.39TRUE00
2027-03-191700CALL0 033.68TRUE00
2027-03-191750CALL0 033.47TRUE00
2027-03-191800CALL0 034.13TRUE00
2027-03-191850CALL0 032.34TRUE00
2027-03-1919090.5CALL0 031.61TRUE00
2027-03-191950CALL0 030.96TRUE00
2027-03-1920079.23CALL1 1030.75TRUE79.230
2027-03-1921070.75CALL1 429.92TRUE-1.56-0.02
2027-03-1922062CALL0 728.32TRUE00
2027-03-1923055CALL0 2526.15TRUE00
2027-03-1924046.25CALL0 1425.67TRUE00
2027-03-1925043CALL0 824.3TRUE00
2027-03-1926035.05CALL0 3824.6TRUE00
2027-03-1927026.85CALL0 1523.12TRUE00
2027-03-1928021.73CALL6 9623.2FALSE-0.62-0.03
2027-03-1929017.5CALL51 15722.92FALSE-1-0.05
2027-03-1930013.5CALL24 47922.24FALSE-0.2-0.01
2027-03-1931010.8CALL2 16322.32FALSE0.30.03
2027-03-193208.14CALL19 9121.86FALSE8.140
2027-03-193306.19CALL8 5421.69FALSE-0.11-0.02
2027-03-193404.75CALL2 31121.68FALSE0.120.03
2027-03-193503.6CALL4 2821.65FALSE0.350.11
2027-03-193602.58CALL0 1921.72FALSE00
2027-03-193702.08CALL0 1721.74FALSE00
2027-03-193800CALL0 021.91FALSE00
2027-03-193900CALL0 022.08FALSE00
2027-03-194001CALL0 2620.36FALSE00
2027-03-194100CALL0 222.54FALSE00
2027-03-194200.72CALL0 122.44FALSE00
2027-03-194300CALL0 023.14FALSE00
2027-03-194400.36CALL0 4523.46FALSE00
2027-03-194500CALL0 023.79FALSE00
2027-03-194600CALL0 024.19FALSE00
2027-03-194700CALL0 024.77FALSE00
2027-03-194800.14CALL0 8024FALSE00
2027-03-191650.8PUT0 129.33FALSE00
2027-03-191700PUT0 028.9FALSE00
2027-03-191750PUT0 029.21FALSE00
2027-03-191800PUT0 028.69FALSE00
2027-03-191850PUT0 029.16FALSE00
2027-03-191900PUT0 027.99FALSE00
2027-03-191950PUT0 027.82FALSE00
2027-03-192002.35PUT0 2126.93FALSE00
2027-03-192103.5PUT0 1526.8FALSE00
2027-03-192204.8PUT0 1726.3FALSE00
2027-03-192307.1PUT0 14824.52FALSE00
2027-03-192408.55PUT4 9523.99FALSE-0.18-0.02
2027-03-1925011.25PUT1 24123.39FALSE11.250
2027-03-1926014.15PUT0 17323.1FALSE00
2027-03-1927019PUT2 11922.79FALSE0.50.03
2027-03-1928022.25PUT0 41522.22TRUE00
2027-03-1929028.5PUT0 31921.25TRUE00
2027-03-1930033.9PUT0 4720.89TRUE00
2027-03-1931038.7PUT0 8120.51TRUE00
2027-03-1932049.38PUT0 5220.84TRUE00
2027-03-1933059.01PUT0 420.83TRUE00
2027-03-193400PUT0 121.43TRUE00
2027-03-193500PUT0 022.69TRUE00
2027-03-193600PUT0 023.49TRUE00
2027-03-193700PUT0 025.2TRUE00
2027-03-193800PUT0 027.29TRUE00
2027-03-193900PUT0 029.01TRUE00
2027-03-194000PUT0 030.67TRUE00
2027-03-194100PUT0 031.52TRUE00
2027-03-194200PUT0 032.48TRUE00
2027-03-194300PUT0 034.56TRUE00
2027-03-194400PUT0 036.01TRUE00
2027-03-194500PUT0 037.42TRUE00
2027-03-194600PUT0 038.01TRUE00
2027-03-194700PUT0 039.26TRUE00
2027-03-194800PUT0 040.57TRUE00
2027-06-171550CALL0 034.38TRUE00
2027-06-17160123.6CALL0 033.56TRUE00
2027-06-171650CALL0 033.61TRUE00
2027-06-17170107.25CALL1 2733.35TRUE107.250
2027-06-171750CALL0 132.92TRUE00
2027-06-171800CALL0 232.34TRUE00
2027-06-1718592.55CALL0 231.66TRUE00
2027-06-171900CALL0 031.43TRUE00
2027-06-1719585.57CALL0 230.55TRUE00
2027-06-1720081CALL0 429.98TRUE00
2027-06-1721073CALL1 829.99TRUE730
2027-06-1722066.3CALL1 1227.97TRUE2.10.03
2027-06-1723055.65CALL0 826.22TRUE00
2027-06-1724049.8CALL6 1125.54TRUE0.80.02
2027-06-1725042.32CALL9 10425.27TRUE-0.48-0.01
2027-06-1726035.87CALL2 18424.42TRUE0.020
2027-06-1727031CALL2 12824.58TRUE-0.03-0
2027-06-1728025.1CALL16 15223.31FALSE-0.56-0.02
2027-06-1729020.9CALL5 6923.1FALSE-0.38-0.02
2027-06-1730017.02CALL17 56822.7FALSE-0.28-0.02
2027-06-1731013.5CALL2 74522.14FALSE-0.09-0.01
2027-06-1732011CALL25 32822.11FALSE-0.14-0.01
2027-06-173308.7CALL143 19621.85FALSE0.010
2027-06-173406.95CALL0 30121.3FALSE00
2027-06-173505.55CALL3 14821.77FALSE0.160.03
2027-06-173604.1CALL0 26622.34FALSE00
2027-06-173703.63CALL0 4422.36FALSE00
2027-06-173802.73CALL0 10722.42FALSE00
2027-06-173902.3CALL0 2523.72FALSE00
2027-06-174001.58CALL0 6821.39FALSE00
2027-06-174100CALL0 8123.09FALSE00
2027-06-174201.11CALL0 1523.2FALSE00
2027-06-174301.1CALL1 123FALSE1.10
2027-06-174400CALL0 3222.63FALSE00
2027-06-174500.55CALL0 521.88FALSE00
2027-06-174600CALL0 022.38FALSE00
2027-06-174700CALL0 023.52FALSE00
2027-06-174800.29CALL6 7922.56FALSE0.2828
2027-06-174900CALL0 1223.62FALSE00
2027-06-171550.75PUT0 930.94FALSE00
2027-06-171600PUT0 1530.21FALSE00
2027-06-171650PUT0 430.24FALSE00
2027-06-171700PUT0 229.6FALSE00
2027-06-171750PUT0 629.07FALSE00
2027-06-171800PUT0 228.25FALSE00
2027-06-171850PUT0 5428.07FALSE00
2027-06-171903.04PUT1 128.24FALSE3.040
2027-06-171953.5PUT0 227.24FALSE00
2027-06-172003.79PUT0 6626.68FALSE00
2027-06-172105PUT2 1926.06FALSE-0.05-0.01
2027-06-172206.9PUT10 7425.86FALSE6.90
2027-06-172308.02PUT10 5824.06FALSE8.020
2027-06-1724010.5PUT2 16523.62FALSE10.50
2027-06-1725013.65PUT1 32723.35FALSE-0.03-0
2027-06-1726016.82PUT1 8422.56FALSE16.820
2027-06-1727021.05PUT0 20022.66FALSE00
2027-06-1728026.11PUT6 116522.13TRUE26.110
2027-06-1729031.05PUT2 2321.35TRUE31.050
2027-06-1730037.2PUT0 33021.76TRUE00
2027-06-1731038.8PUT0 14420.74TRUE00
2027-06-1732045.7PUT0 27421.13TRUE00
2027-06-173300PUT0 43421.64TRUE00
2027-06-173400PUT0 5420.8TRUE00
2027-06-173500PUT0 621.93TRUE00
2027-06-173600PUT0 321.72TRUE00
2027-06-173700PUT0 122.82TRUE00
2027-06-173800PUT0 024.42TRUE00
2027-06-173900PUT0 125.97TRUE00
2027-06-174000PUT0 027.46TRUE00
2027-06-174100PUT0 028.92TRUE00
2027-06-174200PUT0 030.33TRUE00
2027-06-174300PUT0 031.7TRUE00
2027-06-174400PUT0 033.04TRUE00
2027-06-174500PUT0 034.34TRUE00
2027-06-174600PUT0 035.61TRUE00
2027-06-174700PUT0 036.86TRUE00
2027-06-174800PUT0 038.07TRUE00
2027-06-174900PUT0 039.25TRUE00
2027-12-17150126CALL1 031.14TRUE1260
2027-12-17155120.45CALL0 531.3TRUE00
2027-12-171600CALL0 131.69TRUE00
2027-12-171650CALL0 031.82TRUE00
2027-12-17170109.45CALL0 231.22TRUE00
2027-12-17175107.89CALL0 630.94TRUE00
2027-12-171800CALL0 130.12TRUE00
2027-12-171850CALL0 130.07TRUE00
2027-12-171900CALL0 230.3TRUE00
2027-12-1719595CALL0 629.67TRUE00
2027-12-1720085CALL0 2028.84TRUE00
2027-12-1721077CALL0 2628.56TRUE00
2027-12-1722072CALL0 12027.64TRUE00
2027-12-1723061.54CALL0 3027.49TRUE00
2027-12-1724054.9CALL0 4926.31TRUE00
2027-12-1725049.45CALL0 3025.47TRUE00
2027-12-1726044.46CALL0 8725.28TRUE00
2027-12-1727038CALL0 11024.79TRUE00
2027-12-1728031.55CALL5 12023.96FALSE-0.57-0.02
2027-12-1729027.83CALL0 17523.75FALSE00
2027-12-1730023.5CALL1 14423.5FALSE-0.24-0.01
2027-12-1731021.5CALL0 2722.8FALSE00
2027-12-1732017.58CALL0 6223.27FALSE00
2027-12-1733014.2CALL0 6922.53FALSE00
2027-12-1734013.8CALL0 8222.37FALSE00
2027-12-173509.8CALL4 11222.15FALSE9.80
2027-12-173600CALL0 4922.04FALSE00
2027-12-173707.3CALL0 5121.58FALSE00
2027-12-173805.04CALL0 922.02FALSE00
2027-12-173904.09CALL0 4621.82FALSE00
2027-12-174004.75CALL0 5522.33FALSE00
2027-12-174100CALL0 2622.09FALSE00
2027-12-174202.65CALL0 3821.91FALSE00
2027-12-174302CALL0 9420.82FALSE00
2027-12-174401.7CALL0 822.84FALSE00
2027-12-174501.54CALL0 7221.57FALSE00
2027-12-174600CALL0 222.33FALSE00
2027-12-174701.13CALL0 8021.91FALSE00
2027-12-174800CALL0 521.79FALSE00
2027-12-174900CALL0 022.69FALSE00
2027-12-175000CALL0 421.16FALSE00
2027-12-171501.12PUT0 26928.55FALSE00
2027-12-171550PUT0 6428.99FALSE00
2027-12-171602.2PUT0 7431.7FALSE00
2027-12-171650PUT0 4328.7FALSE00
2027-12-171700PUT0 9527.26FALSE00
2027-12-171750PUT0 5727.53FALSE00
2027-12-171802.63PUT0 4727.56FALSE00
2027-12-171850PUT0 327.36FALSE00
2027-12-171904.05PUT0 3126.17FALSE00
2027-12-171955.02PUT0 1226.12FALSE00
2027-12-172005.08PUT0 1926.42FALSE00
2027-12-172106.95PUT0 5825.67FALSE00
2027-12-1722010.01PUT0 2925.24FALSE00
2027-12-1723012.2PUT0 4824.48FALSE00
2027-12-1724014.6PUT1 10023.83FALSE14.60
2027-12-1725017.6PUT3 17423.2FALSE17.60
2027-12-1726020.79PUT1 17922.38FALSE20.790
2027-12-1727025.04PUT1 22322.05FALSE25.040
2027-12-1728029.9PUT0 16421.98TRUE00
2027-12-172900PUT0 12621.16TRUE00
2027-12-1730040.35PUT0 45021.33TRUE00
2027-12-1731041.96PUT0 2321.14TRUE00
2027-12-173200PUT0 21820.5TRUE00
2027-12-1733055.75PUT0 34020.75TRUE00
2027-12-173400PUT0 1820.18TRUE00
2027-12-1735077PUT0 12820.92TRUE00
2027-12-173600PUT0 1521.14TRUE00
2027-12-173700PUT0 221.26TRUE00
2027-12-173800PUT0 822.7TRUE00
2027-12-173900PUT0 023.15TRUE00
2027-12-174000PUT0 124.48TRUE00
2027-12-174100PUT0 025.78TRUE00
2027-12-174200PUT0 027.04TRUE00
2027-12-174300PUT0 028.27TRUE00
2027-12-174400PUT0 029.46TRUE00
2027-12-174500PUT0 030.63TRUE00
2027-12-174600PUT0 031.77TRUE00
2027-12-174700PUT0 032.88TRUE00
2027-12-174800PUT0 033.97TRUE00
2027-12-174900PUT0 035.03TRUE00
2027-12-175000PUT0 036.08TRUE00
2028-01-211450CALL0 032.24TRUE00
2028-01-21150125.45CALL0 1832.27TRUE00
2028-01-211550CALL0 032.01TRUE00
2028-01-21160118.5CALL0 1032.15TRUE00
2028-01-211650CALL0 031.6TRUE00
2028-01-21170109.25CALL0 331.81TRUE00
2028-01-211750CALL0 131.08TRUE00
2028-01-21180100.79CALL0 430.64TRUE00
2028-01-2118597.35CALL0 1329.99TRUE00
2028-01-2119092CALL0 12930.25TRUE00
2028-01-2119589CALL1 630.56TRUE890
2028-01-2120084.5CALL0 4529.08TRUE00
2028-01-2121077.85CALL0 1628.99TRUE00
2028-01-2122069.48CALL1 2628.02TRUE-0.82-0.01
2028-01-2123062CALL3 1826.91TRUE-0.17-0
2028-01-2124055.1CALL2 5726.09TRUE-0.4-0.01
2028-01-2125047.65CALL4 13625.78TRUE-2.2-0.04
2028-01-2126044.9CALL0 4824.92TRUE00
2028-01-2127038CALL6 14824.81TRUE0.20.01
2028-01-2128032.15CALL11 25423.68FALSE-0.94-0.03
2028-01-2129028.5CALL0 77523.88FALSE00
2028-01-2130024.4CALL60 80923.45FALSE-0.52-0.02
2028-01-2131021.1CALL5 65323.32FALSE0.10
2028-01-2132017.7CALL7 135322.84FALSE0.20.01
2028-01-2133015.05CALL2 15122.66FALSE15.050
2028-01-2134012.4CALL0 112522.41FALSE00
2028-01-2135010.68CALL1 29922.28FALSE0.330.03
2028-01-213608.95CALL5 15922.13FALSE8.950
2028-01-213707.44CALL1 36121.96FALSE7.440
2028-01-213806.95CALL0 6222.18FALSE00
2028-01-213906.36CALL0 8821.87FALSE00
2028-01-214004.39CALL0 16322.37FALSE00
2028-01-214103.59CALL0 5921.86FALSE00
2028-01-214203CALL0 4721.64FALSE00
2028-01-214301.13CALL0 11521.59FALSE00
2028-01-214402.07CALL0 421.97FALSE00
2028-01-214500CALL0 6923.98FALSE00
2028-01-214601.69CALL0 1720.87FALSE00
2028-01-214701.37CALL0 7421.63FALSE00
2028-01-214801.68CALL0 322.14FALSE00
2028-01-214900CALL0 522.68FALSE00
2028-01-215000.74CALL15 13621.81FALSE-0.05-0.06
2028-01-211450PUT0 031.25FALSE00
2028-01-211501.25PUT0 21428.24FALSE00
2028-01-211550PUT0 6129.06FALSE00
2028-01-211602.45PUT0 5828.72FALSE00
2028-01-211652.6PUT0 73627.34FALSE00
2028-01-211703.14PUT0 9726.88FALSE00
2028-01-211750PUT0 3527.31FALSE00
2028-01-211803.63PUT0 23827.7FALSE00
2028-01-211853.7PUT0 826.31FALSE00
2028-01-211904.55PUT0 1026.96FALSE00
2028-01-211955PUT0 1726.26FALSE00
2028-01-212006.3PUT0 12626.08FALSE00
2028-01-212107PUT0 3125.16FALSE00
2028-01-2122010.05PUT0 35524.56FALSE00
2028-01-2123012.5PUT0 12624.27FALSE00
2028-01-2124013.55PUT0 4923.73FALSE00
2028-01-2125017.84PUT0 8222.96FALSE00
2028-01-2126022.1PUT0 39022.43FALSE00
2028-01-2127026PUT0 16822.11FALSE00
2028-01-2128030.8PUT1 17921.94TRUE0.30.01
2028-01-2129035.65PUT0 8921.21TRUE00
2028-01-2130038.45PUT0 33920.93TRUE00
2028-01-2131047.54PUT0 33820.9TRUE00
2028-01-2132054.75PUT1 8020.61TRUE54.750
2028-01-2133054.1PUT0 7720.02TRUE00
2028-01-2134071.96PUT0 16520.28TRUE00
2028-01-213500PUT0 2619.89TRUE00
2028-01-213600PUT0 320.14TRUE00
2028-01-213700PUT0 320.89TRUE00
2028-01-213800PUT0 122.31TRUE00
2028-01-213900PUT0 022.77TRUE00
2028-01-21400125.8PUT0 324.08TRUE00
2028-01-214100PUT0 325.35TRUE00
2028-01-214200PUT0 126.6TRUE00
2028-01-214300PUT0 027.8TRUE00
2028-01-214400PUT0 028.98TRUE00
2028-01-214500PUT0 030.13TRUE00
2028-01-214600PUT0 031.25TRUE00
2028-01-214700PUT0 032.34TRUE00
2028-01-214800PUT0 033.42TRUE00
2028-01-214900PUT0 033.73TRUE00
2028-01-215000PUT0 035.45TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm