McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-172024-06-032024-05-22$1.67
2024-02-292024-03-152024-03-012024-02-07$1.67
2023-11-302023-12-152023-12-012023-10-04$1.67
2023-08-312023-09-182023-09-012023-07-25$1.52
2023-06-022023-06-202023-06-052023-05-25$1.52
2023-02-282023-03-152023-03-012023-02-02$1.52
2022-11-302022-12-152022-12-012022-10-13$1.52
2022-08-312022-09-162022-09-012022-07-28$1.38
2022-06-032022-06-202022-06-062022-05-26$1.38
2022-02-282022-03-152022-03-012022-01-20$1.38
2021-11-302021-12-152021-12-012021-09-23$1.38
2021-08-312021-09-152021-09-012021-07-22$1.29
2021-05-282021-06-152021-06-012021-05-20$1.29
2021-02-262021-03-152021-03-012021-01-21$1.29
2020-11-302020-12-152020-12-012020-10-08$1.29
2020-08-312020-09-152020-09-012020-07-21$1.25
2020-05-292020-06-152020-06-012020-05-22$1.25
2020-02-282020-03-162020-03-022020-01-29$1.25
2019-11-292019-12-162019-12-022019-09-19$1.25
2019-08-302019-09-172019-09-032019-07-18$1.16
2019-05-312019-06-172019-06-032019-05-23$1.16
2019-02-282019-03-152019-03-012019-01-24$1.16
2018-11-302018-12-172018-12-032018-09-20$1.16
2018-08-312018-09-182018-09-042018-07-19$1.01
2018-06-012018-06-182018-06-042018-05-24$1.01
2018-02-282018-03-152018-03-012018-01-25$1.01
2017-11-302017-12-152017-12-012017-09-21$1.01
2017-08-302017-09-182017-09-012017-07-27$0.94
2017-06-012017-06-192017-06-052017-05-24$0.94
2017-02-272017-03-152017-03-012017-01-26$0.94
2016-11-292016-12-152016-12-012016-09-28$0.94
2016-08-302016-09-162016-09-012016-07-28$0.89
2016-06-022016-06-202016-06-062016-05-26$0.89
2016-02-262016-03-152016-03-012016-01-27$0.89
2015-11-272015-12-152015-12-012015-11-10$0.89
2015-08-282015-09-162015-09-012015-07-16$0.85
2015-05-282015-06-152015-06-012015-05-21$0.85
2015-02-262015-03-162015-03-022015-01-28$0.85
2014-11-262014-12-152014-12-012014-09-18$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-211500CALL0 10101.82TRUE00
2026-08-211550CALL0 4896.02TRUE00
2026-08-211600CALL0 6390.4TRUE00
2026-08-211650CALL0 5784.94TRUE00
2026-08-211700CALL0 6679.6TRUE00
2026-08-211750CALL0 5774.36TRUE00
2026-08-211800CALL0 5269.21TRUE00
2026-08-211850CALL0 4264.14TRUE00
2026-08-211900CALL0 4959.12TRUE00
2026-08-211950CALL0 4353.94TRUE00
2026-08-212000CALL0 3348.42TRUE00
2026-08-212050CALL0 2641.36TRUE00
2026-08-212100CALL0 3241.25TRUE00
2026-08-212150CALL0 3039.27TRUE00
2026-08-212200CALL0 3531.37TRUE00
2026-08-212250CALL0 1630.17TRUE00
2026-08-212300CALL0 1828.05TRUE00
2026-08-212350CALL0 525.55TRUE00
2026-08-2124028.25CALL0 1014.23TRUE00
2026-08-21242.50CALL0 020.22TRUE00
2026-08-2124523.78CALL0 1117.02TRUE00
2026-08-21247.50CALL0 017.61TRUE00
2026-08-2125024.65CALL2 7421.88TRUE24.650
2026-08-21252.517.4CALL0 223.78TRUE00
2026-08-2125515.7CALL0 3521.39TRUE00
2026-08-21257.517.7CALL1 221.06TRUE6.550.59
2026-08-2126015.55CALL6 16523.6TRUE6.170.66
2026-08-21262.513.95CALL1 6125.15TRUE13.950
2026-08-2126511.8CALL5 18424.85TRUE3.850.48
2026-08-21267.59.2CALL83 19025TRUE2.910.46
2026-08-212707.72CALL947 492824.15TRUE2.320.43
2026-08-21272.56.25CALL157 22024.27TRUE2.90.87
2026-08-212755.05CALL124 121123.94FALSE1.730.52
2026-08-21277.53.79CALL16 7023.81FALSE1.780.89
2026-08-212803.12CALL246 207524.26FALSE1.010.48
2026-08-21282.52.06CALL49 13424.18FALSE0.510.33
2026-08-212851.76CALL857 285924.28FALSE0.590.5
2026-08-21287.51.14CALL21 28724.45FALSE0.310.37
2026-08-212900.85CALL132 269724.78FALSE0.180.27
2026-08-21292.50.54CALL29 7324.41FALSE0.160.42
2026-08-212950.6CALL549 83825.15FALSE0.250.71
2026-08-21297.50.45CALL11 1525.73FALSE0.312.21
2026-08-213000.29CALL1054 479026.07FALSE0.090.45
2026-08-213050.21CALL11 109526.19FALSE0.080.62
2026-08-213100.1CALL30 88928.5FALSE0.010.11
2026-08-213150.07CALL8 40227.57FALSE00
2026-08-213200.05CALL0 34036.2FALSE00
2026-08-213250.18CALL0 29938.11FALSE00
2026-08-213300.1CALL0 50637.05FALSE00
2026-08-213350.09CALL201 13737.97FALSE0.073.5
2026-08-213400.13CALL0 12545.79FALSE00
2026-08-213450.06CALL0 1553.57FALSE00
2026-08-213500.2CALL0 10556.34FALSE00
2026-08-213550.14CALL0 555.05FALSE00
2026-08-213600.25CALL0 4678.87FALSE00
2026-08-213650.19CALL0 481.93FALSE00
2026-08-213700CALL0 084.93FALSE00
2026-08-213750CALL0 1187.86FALSE00
2026-08-213800.08CALL1 172.55FALSE-0.54-0.87
2026-08-213850.57CALL0 16175.16FALSE00
2026-08-213900CALL0 196.31FALSE00
2026-08-213950CALL0 099.02FALSE00
2026-08-214000.05CALL0 131101.67FALSE00
2026-08-211500PUT0 19163.1FALSE00
2026-08-211550.01PUT0 6287.73FALSE00
2026-08-211600PUT0 55147.81FALSE00
2026-08-211650PUT0 9378.65FALSE00
2026-08-211700PUT0 63133.37FALSE00
2026-08-211750PUT0 62126.43FALSE00
2026-08-211800PUT0 53119.67FALSE00
2026-08-211850PUT0 44113.06FALSE00
2026-08-211900PUT0 59104.07FALSE00
2026-08-211950PUT0 4997.12FALSE00
2026-08-212000.07PUT1 11157.66FALSE0.010.17
2026-08-212050PUT0 7663.48FALSE00
2026-08-212100.01PUT16 10446.06FALSE0.010
2026-08-212150.02PUT2 7343.3FALSE0.020
2026-08-212200.02PUT212 7937.58FALSE00
2026-08-212250.02PUT7 11543.45FALSE-0.18-0.9
2026-08-212300.03PUT18 51134.48FALSE-0.02-0.4
2026-08-212350.07PUT21 22631.47FALSE-0.07-0.5
2026-08-212400.09PUT26 102228.54FALSE-0.08-0.47
2026-08-21242.50.09PUT2 827.33FALSE-0.22-0.71
2026-08-212450.15PUT56 116127.19FALSE-0.31-0.67
2026-08-21247.50.17PUT16 3825.68FALSE-0.55-0.76
2026-08-212500.23PUT148 107025.59FALSE-0.59-0.72
2026-08-21252.50.36PUT16 7124.7FALSE-0.69-0.66
2026-08-212550.46PUT164 133324.16FALSE-0.83-0.64
2026-08-21257.50.77PUT293 37623.82FALSE-1.01-0.57
2026-08-212600.95PUT1056 206823.48FALSE-1.43-0.6
2026-08-21262.51.43PUT111 19323.07FALSE-2.22-0.61
2026-08-212651.81PUT106 217322.85FALSE-2.29-0.56
2026-08-21267.52.98PUT27 13922.85FALSE-2.12-0.42
2026-08-212703.75PUT59 158824.5FALSE-2.57-0.41
2026-08-21272.55.29PUT58 12124.41FALSE-3.93-0.43
2026-08-212756.41PUT153 75224.41TRUE-3.01-0.32
2026-08-21277.58.01PUT30 4324.29TRUE8.010
2026-08-212808.99PUT15 150924.54TRUE-4.81-0.35
2026-08-21282.50PUT0 2024.28TRUE00
2026-08-2128512.26PUT3 53125TRUE-5.79-0.32
2026-08-21287.520.38PUT0 125.9TRUE00
2026-08-2129018.33PUT19 20025.92TRUE-3.37-0.16
2026-08-21292.50PUT0 028.5TRUE00
2026-08-2129522.84PUT1 14829.96TRUE-4.76-0.17
2026-08-21297.50PUT0 530.48TRUE00
2026-08-213000PUT0 1332.2TRUE00
2026-08-213050PUT0 036.49TRUE00
2026-08-2131040.18PUT0 135.73TRUE00
2026-08-213150PUT0 044.87TRUE00
2026-08-213200PUT0 048.05TRUE00
2026-08-213250PUT0 051.39TRUE00
2026-08-213300PUT0 055.34TRUE00
2026-08-213350PUT0 059.58TRUE00
2026-08-213400PUT0 062.23TRUE00
2026-08-213450PUT0 066.74TRUE00
2026-08-213500PUT0 069.61TRUE00
2026-08-213550PUT0 068.66TRUE00
2026-08-213600PUT0 075.04TRUE00
2026-08-213650PUT0 078.52TRUE00
2026-08-213700PUT0 081.95TRUE00
2026-08-213750PUT0 084.42TRUE00
2026-08-213800PUT0 085.29TRUE00
2026-08-213850PUT0 091.05TRUE00
2026-08-213900PUT0 092.34TRUE00
2026-08-213950PUT0 091.16TRUE00
2026-08-21400133.7PUT0 099.22TRUE00
2026-08-281700CALL0 096.74TRUE00
2026-08-281800CALL0 087.62TRUE00
2026-08-281900CALL0 076.77TRUE00
2026-08-281950CALL0 072.52TRUE00
2026-08-282000CALL0 064.45TRUE00
2026-08-282050CALL0 065.66TRUE00
2026-08-282100CALL0 059.41TRUE00
2026-08-282150CALL0 056.22TRUE00
2026-08-282200CALL0 050.73TRUE00
2026-08-282250CALL0 045.8TRUE00
2026-08-282300CALL0 044.05TRUE00
2026-08-282350CALL0 1039.52TRUE00
2026-08-282400CALL0 035.92TRUE00
2026-08-2824526.5CALL1 225.75TRUE2.860.12
2026-08-282500CALL0 223.84TRUE00
2026-08-282550CALL0 024.14TRUE00
2026-08-2826017.15CALL1 1324.13TRUE5.650.49
2026-08-2826511.75CALL8 6123.84TRUE2.650.29
2026-08-282709.5CALL210 8923.87TRUE3.690.64
2026-08-282755.5CALL23 8224.18FALSE1.050.24
2026-08-282803.75CALL51 22724.25FALSE0.850.29
2026-08-282852.56CALL21 45624.2FALSE0.910.55
2026-08-282901.31CALL85 62724.39FALSE0.240.22
2026-08-282950.9CALL117 7324.45FALSE0.270.43
2026-08-283000.6CALL10 20324.76FALSE0.170.4
2026-08-283050.31CALL31 2725.6FALSE-0.05-0.14
2026-08-283100.27CALL10 4126.1FALSE0.070.35
2026-08-283150.22CALL2 734.37FALSE-0.2-0.48
2026-08-283200CALL0 1729.6FALSE00
2026-08-283250CALL0 134.7FALSE00
2026-08-283300CALL0 049.12FALSE00
2026-08-283350CALL0 052.05FALSE00
2026-08-283400CALL0 050.01FALSE00
2026-08-283450CALL0 054.36FALSE00
2026-08-283500CALL0 060.45FALSE00
2026-08-283550CALL0 063.13FALSE00
2026-08-283600CALL0 065.75FALSE00
2026-08-283650CALL0 068.31FALSE00
2026-08-283700CALL0 070.81FALSE00
2026-08-283750CALL0 073.26FALSE00
2026-08-283800CALL0 075.65FALSE00
2026-08-283850CALL0 078FALSE00
2026-08-283900CALL0 080.3FALSE00
2026-08-283950CALL0 082.56FALSE00
2026-08-284000CALL0 084.78FALSE00
2026-08-284050CALL0 086.95FALSE00
2026-08-281700PUT0 0111.28FALSE00
2026-08-281800PUT0 099.85FALSE00
2026-08-281900PUT0 088.95FALSE00
2026-08-281950PUT0 083.67FALSE00
2026-08-282000.56PUT5 1155.08FALSE0.560
2026-08-282050PUT0 1550.07FALSE00
2026-08-282100PUT0 168.47FALSE00
2026-08-282150PUT0 350.64FALSE00
2026-08-282200.13PUT6 1140.51FALSE0.130
2026-08-282250PUT0 1536.48FALSE00
2026-08-282300.06PUT2 1230.41FALSE0.060
2026-08-282350.09PUT27 1626.84FALSE-0.15-0.63
2026-08-282400.13PUT4 5026.06FALSE-0.26-0.67
2026-08-282450.2PUT47 9525.43FALSE-0.51-0.72
2026-08-282500.45PUT16 14323.69FALSE-0.8-0.64
2026-08-282550.81PUT60 19924.05FALSE-1.09-0.57
2026-08-282601.45PUT64 17623.6FALSE-1.95-0.57
2026-08-282652.88PUT21 13522.86FALSE-2.62-0.48
2026-08-282705.15PUT14 28322.71FALSE-2.3-0.31
2026-08-282756.95PUT11 3722.73TRUE-4.3-0.38
2026-08-2828010.4PUT5 3922.55TRUE-3.37-0.24
2026-08-2828513.09PUT2 1223.54TRUE-4.54-0.26
2026-08-2829018.65PUT1 124.3TRUE18.650
2026-08-282950PUT0 024.91TRUE00
2026-08-283000PUT0 428.04TRUE00
2026-08-283050PUT0 022.46TRUE00
2026-08-283100PUT0 025.96TRUE00
2026-08-283150PUT0 032.67TRUE00
2026-08-283200PUT0 030.75TRUE00
2026-08-283250PUT0 039.73TRUE00
2026-08-283300PUT0 038.78TRUE00
2026-08-283350PUT0 040.77TRUE00
2026-08-283400PUT0 044.59TRUE00
2026-08-283450PUT0 049.84TRUE00
2026-08-283500PUT0 049.61TRUE00
2026-08-283550PUT0 055.42TRUE00
2026-08-283600PUT0 057.39TRUE00
2026-08-283650PUT0 059.8TRUE00
2026-08-283700PUT0 062.17TRUE00
2026-08-283750PUT0 057.9TRUE00
2026-08-283800PUT0 066.79TRUE00
2026-08-283850PUT0 070.16TRUE00
2026-08-283900PUT0 067.07TRUE00
2026-08-283950PUT0 067.32TRUE00
2026-08-284000PUT0 075.54TRUE00
2026-08-284050PUT0 077.64TRUE00
2026-09-041700CALL0 083.3TRUE00
2026-09-041800CALL0 076.06TRUE00
2026-09-041900CALL0 069.33TRUE00
2026-09-041950CALL0 063.87TRUE00
2026-09-042000CALL0 059.58TRUE00
2026-09-042050CALL0 055.87TRUE00
2026-09-042100CALL0 052.62TRUE00
2026-09-042150CALL0 047.64TRUE00
2026-09-042200CALL0 045.22TRUE00
2026-09-042250CALL0 041.18TRUE00
2026-09-042300CALL0 037.2TRUE00
2026-09-042350CALL0 035.35TRUE00
2026-09-0424031.5CALL0 326.28TRUE00
2026-09-042450CALL0 022.27TRUE00
2026-09-042500CALL0 023.35TRUE00
2026-09-042550CALL0 024.13TRUE00
2026-09-0426013.5CALL0 122.11TRUE00
2026-09-0426513.04CALL6 1422.24TRUE2.880.28
2026-09-042708.65CALL32 3422.78TRUE2.950.52
2026-09-042756.63CALL40 1722.92FALSE1.860.39
2026-09-042804.67CALL34 6822.92FALSE1.620.53
2026-09-042853.09CALL35 6322.89FALSE0.920.42
2026-09-042902.06CALL55 42623.33FALSE0.730.55
2026-09-042951.1CALL24 2522.54FALSE-0.08-0.07
2026-09-043000.7CALL20 4722.99FALSE0.150.27
2026-09-043050.51CALL19 1824.97FALSE0.20.65
2026-09-043100.3CALL24 324.37FALSE0.30
2026-09-043150CALL0 025.23FALSE00
2026-09-043200CALL0 037.99FALSE00
2026-09-043250CALL0 036.39FALSE00
2026-09-043300CALL0 042.04FALSE00
2026-09-043350CALL0 045.77FALSE00
2026-09-043400CALL0 038.64FALSE00
2026-09-043450CALL0 050.64FALSE00
2026-09-043500CALL0 051.94FALSE00
2026-09-043550CALL0 055.35FALSE00
2026-09-043600CALL0 057.59FALSE00
2026-09-043650CALL0 059.83FALSE00
2026-09-043700CALL0 062.02FALSE00
2026-09-043750CALL0 064.17FALSE00
2026-09-043800CALL0 066.21FALSE00
2026-09-043850CALL0 068.27FALSE00
2026-09-043900CALL0 070.28FALSE00
2026-09-043950CALL0 072.26FALSE00
2026-09-041700PUT0 097.49FALSE00
2026-09-041800PUT0 087.48FALSE00
2026-09-041900PUT0 077.93FALSE00
2026-09-041950PUT0 073.31FALSE00
2026-09-042000PUT0 068.77FALSE00
2026-09-042050PUT0 064.32FALSE00
2026-09-042100PUT0 159.94FALSE00
2026-09-042150PUT0 047.29FALSE00
2026-09-042200PUT0 051.47FALSE00
2026-09-042250.45PUT0 441.29FALSE00
2026-09-042300PUT0 2643.37FALSE00
2026-09-042350.35PUT0 2228.28FALSE00
2026-09-042400.31PUT71 12925.37FALSE-0.32-0.51
2026-09-042450.5PUT40 2925.12FALSE-0.76-0.6
2026-09-042500.8PUT101 11724.73FALSE-0.95-0.54
2026-09-042551.51PUT87 47024.53FALSE-1.37-0.48
2026-09-042602.35PUT56 9424.24FALSE-1.95-0.45
2026-09-042653.97PUT18 3124.36FALSE-3.49-0.47
2026-09-042706PUT13 4324.62FALSE-3.6-0.38
2026-09-042758.25PUT2 1924.81TRUE-4.24-0.34
2026-09-0428015.99PUT0 1625.39TRUE00
2026-09-042850PUT0 127.7TRUE00
2026-09-042900PUT0 128.94TRUE00
2026-09-0429523.68PUT1 030.77TRUE23.680
2026-09-0430028.17PUT9 232.45TRUE28.170
2026-09-043050PUT0 035.39TRUE00
2026-09-043100PUT0 036.89TRUE00
2026-09-043150PUT0 040.02TRUE00
2026-09-043200PUT0 038.87TRUE00
2026-09-043250PUT0 041.33TRUE00
2026-09-043300PUT0 044.34TRUE00
2026-09-043350PUT0 046.37TRUE00
2026-09-043400PUT0 048.75TRUE00
2026-09-043450PUT0 051.3TRUE00
2026-09-043500PUT0 053.27TRUE00
2026-09-043550PUT0 055.69TRUE00
2026-09-043600PUT0 058.62TRUE00
2026-09-043650PUT0 060.67TRUE00
2026-09-043700PUT0 062.95TRUE00
2026-09-043750PUT0 065.19TRUE00
2026-09-043800PUT0 067.07TRUE00
2026-09-04385117.65PUT0 167.94TRUE00
2026-09-043900PUT0 071.01TRUE00
2026-09-043950PUT0 072.41TRUE00
2026-09-111700CALL0 076.53TRUE00
2026-09-111800CALL0 068.58TRUE00
2026-09-111900CALL0 061.46TRUE00
2026-09-111950CALL0 056.99TRUE00
2026-09-112000CALL0 054.05TRUE00
2026-09-112050CALL0 051.05TRUE00
2026-09-112100CALL0 046.43TRUE00
2026-09-112150CALL0 043.12TRUE00
2026-09-112200CALL0 039.45TRUE00
2026-09-112250CALL0 036.87TRUE00
2026-09-112300CALL0 034.45TRUE00
2026-09-112350CALL0 028.76TRUE00
2026-09-112400CALL0 022.84TRUE00
2026-09-112450CALL0 023.2TRUE00
2026-09-112500CALL0 022.28TRUE00
2026-09-112550CALL0 022.2TRUE00
2026-09-112600CALL0 221.83TRUE00
2026-09-1126510.06CALL0 321.27TRUE00
2026-09-112709.88CALL2 921.1TRUE1.90.24
2026-09-112757.7CALL116 2521.66FALSE2.30.43
2026-09-112805.3CALL16 1221.41FALSE1.90.56
2026-09-112853.64CALL19 321.2FALSE1.340.58
2026-09-112902.61CALL3 3121.48FALSE0.860.49
2026-09-112951.58CALL2 922.34FALSE0.370.31
2026-09-113001CALL1 623.19FALSE0.170.2
2026-09-113050CALL0 023.95FALSE00
2026-09-113100.5CALL7 023.56FALSE0.50
2026-09-113150CALL0 025.44FALSE00
2026-09-113200CALL0 034.4FALSE00
2026-09-113250CALL0 036.7FALSE00
2026-09-113300CALL0 029.95FALSE00
2026-09-113350CALL0 036.09FALSE00
2026-09-113400CALL0 043.48FALSE00
2026-09-113450CALL0 045.67FALSE00
2026-09-113500CALL0 047.79FALSE00
2026-09-113550CALL0 049.91FALSE00
2026-09-113600CALL0 051.88FALSE00
2026-09-113650CALL0 053.95FALSE00
2026-09-113700CALL0 055.93FALSE00
2026-09-113750CALL0 057.86FALSE00
2026-09-113800CALL0 059.7FALSE00
2026-09-113850CALL0 061.56FALSE00
2026-09-113900CALL0 063.38FALSE00
2026-09-113950CALL0 065.16FALSE00
2026-09-111700PUT0 087.82FALSE00
2026-09-111800PUT0 078.81FALSE00
2026-09-111900PUT0 070.21FALSE00
2026-09-111950PUT0 066.04FALSE00
2026-09-112000PUT0 061.96FALSE00
2026-09-112050PUT0 841.64FALSE00
2026-09-112100PUT0 649.18FALSE00
2026-09-112150PUT0 045.55FALSE00
2026-09-112200PUT0 040.66FALSE00
2026-09-112250.15PUT14 830.4FALSE0.150
2026-09-112300.13PUT20 625.2FALSE0.130
2026-09-112350.36PUT1 326.56FALSE-0.4-0.53
2026-09-112400.77PUT2 2324.09FALSE-0.03-0.04
2026-09-112450.79PUT11 625.37FALSE-0.42-0.35
2026-09-112501.05PUT24 4024.03FALSE-1.64-0.61
2026-09-112551.79PUT22 2023.54FALSE-1.46-0.45
2026-09-112603.3PUT20 1324.45FALSE-1.38-0.29
2026-09-112654.49PUT1 624.11FALSE-2.51-0.36
2026-09-112706.4PUT6 124.02FALSE-3.43-0.35
2026-09-112750PUT0 224.37TRUE00
2026-09-1128012.4PUT1 025.92TRUE12.40
2026-09-112850PUT0 025.53TRUE00
2026-09-112900PUT0 027.6TRUE00
2026-09-112950PUT0 028.46TRUE00
2026-09-113000PUT0 030.39TRUE00
2026-09-113050PUT0 032.2TRUE00
2026-09-113100PUT0 034TRUE00
2026-09-113150PUT0 136.59TRUE00
2026-09-113200PUT0 038.6TRUE00
2026-09-113250PUT0 038.14TRUE00
2026-09-113300PUT0 040.31TRUE00
2026-09-113350PUT0 042.58TRUE00
2026-09-113400PUT0 044.35TRUE00
2026-09-113450PUT0 046.89TRUE00
2026-09-113500PUT0 048.94TRUE00
2026-09-113550PUT0 050.43TRUE00
2026-09-113600PUT0 052.84TRUE00
2026-09-113650PUT0 054.17TRUE00
2026-09-113700PUT0 056.76TRUE00
2026-09-113750PUT0 058.51TRUE00
2026-09-113800PUT0 060.49TRUE00
2026-09-113850PUT0 062.16TRUE00
2026-09-113900PUT0 064.06TRUE00
2026-09-113950PUT0 066.81TRUE00
2026-09-181450CALL0 090.06TRUE00
2026-09-181500CALL0 085.47TRUE00
2026-09-181550CALL0 081.74TRUE00
2026-09-181600CALL0 079.32TRUE00
2026-09-181650CALL0 074.46TRUE00
2026-09-181700CALL0 269.75TRUE00
2026-09-181750CALL0 065.76TRUE00
2026-09-181800CALL0 162.98TRUE00
2026-09-181850CALL0 159.15TRUE00
2026-09-181900CALL0 256.83TRUE00
2026-09-181950CALL0 152.69TRUE00
2026-09-182000CALL0 4843.84TRUE00
2026-09-182050CALL0 046.73TRUE00
2026-09-182100CALL0 042.84TRUE00
2026-09-1821552.39CALL0 139.01TRUE00
2026-09-1822052.81CALL5 1135.98TRUE52.810
2026-09-1822547CALL1 232.97TRUE30.07
2026-09-182300CALL0 1231.65TRUE00
2026-09-182350CALL0 2521.58TRUE00
2026-09-1824031.16CALL0 4020.9TRUE00
2026-09-1824529.8CALL4 822.3TRUE3.40.13
2026-09-1825020CALL0 17321.18TRUE00
2026-09-1825522CALL4 8521.36TRUE4.850.28
2026-09-1826017.5CALL19 30122.22TRUE5.870.5
2026-09-1826513.59CALL18 32721.24TRUE2.890.27
2026-09-1827010.56CALL83 114922.08TRUE2.660.34
2026-09-182757.85CALL255 119821.65FALSE1.920.32
2026-09-182805.76CALL123 123121.83FALSE1.340.3
2026-09-182854.02CALL112 243021.9FALSE0.850.27
2026-09-182902.98CALL523 485922.13FALSE0.750.34
2026-09-182951.96CALL101 84422.33FALSE0.360.23
2026-09-183001.5CALL184 291223.12FALSE0.360.32
2026-09-183050.9CALL258 250922.73FALSE0.180.25
2026-09-183100.67CALL14 320123.48FALSE0.120.22
2026-09-183150.49CALL25 43624.59FALSE0.050.11
2026-09-183200.35CALL8 72724.44FALSE0.160.84
2026-09-183250CALL0 91024.85FALSE00
2026-09-183300.22CALL11 176826.6FALSE0.060.38
2026-09-183350.15CALL23 70227.8FALSE-0.03-0.17
2026-09-183400.11CALL2 80527.82FALSE0.030.38
2026-09-183450.09CALL6 33028.11FALSE0.090
2026-09-183500.09CALL139 323728.04FALSE-0.01-0.1
2026-09-183550.2CALL0 31037.7FALSE00
2026-09-183600CALL0 87838.86FALSE00
2026-09-183650CALL0 31440.48FALSE00
2026-09-183700CALL0 61451.22FALSE00
2026-09-183750CALL0 27852.99FALSE00
2026-09-183800CALL0 28154.68FALSE00
2026-09-183850CALL0 4256.38FALSE00
2026-09-183900CALL0 4658.05FALSE00
2026-09-183950CALL0 6859.68FALSE00
2026-09-184000CALL0 20958.55FALSE00
2026-09-184050CALL0 162.8FALSE00
2026-09-184100CALL0 4964.35FALSE00
2026-09-184200CALL0 2067.36FALSE00
2026-09-184300CALL0 7170.26FALSE00
2026-09-184400CALL0 1373.08FALSE00
2026-09-184500CALL0 1375.81FALSE00
2026-09-184600CALL0 078.45FALSE00
2026-09-184700CALL0 2381.02FALSE00
2026-09-181450.03PUT1 11069.36FALSE0.030
2026-09-181500.01PUT0 13985.01FALSE00
2026-09-181550PUT0 17993.81FALSE00
2026-09-181600PUT0 18189.27FALSE00
2026-09-181650PUT0 11984.86FALSE00
2026-09-181700PUT0 3580.56FALSE00
2026-09-181750PUT0 2876.38FALSE00
2026-09-181800PUT0 36072.3FALSE00
2026-09-181850PUT0 21068.31FALSE00
2026-09-181900PUT0 764.41FALSE00
2026-09-181950PUT0 1360.6FALSE00
2026-09-182000PUT0 16456.85FALSE00
2026-09-182050PUT0 4534.2FALSE00
2026-09-182100.05PUT3 20534.38FALSE0.050
2026-09-182150.12PUT0 5630.56FALSE00
2026-09-182200.11PUT2 16131.8FALSE-0.06-0.35
2026-09-182250.12PUT17 19025.64FALSE-0.14-0.54
2026-09-182300.21PUT10 107326.04FALSE-0.22-0.51
2026-09-182350.37PUT46 31323.32FALSE-0.29-0.44
2026-09-182400.64PUT60 57124.92FALSE-0.52-0.45
2026-09-182450.91PUT128 146024.67FALSE-0.73-0.45
2026-09-182501.38PUT375 145623.95FALSE-1.11-0.45
2026-09-182552.15PUT430 71623.69FALSE-1.35-0.39
2026-09-182603.35PUT152 359023.55FALSE-1.75-0.34
2026-09-182654.85PUT106 107923.42FALSE-2.53-0.34
2026-09-182706.68PUT129 263023.58FALSE-3.34-0.33
2026-09-182759.08PUT78 155723.67TRUE-5.77-0.39
2026-09-1828013.6PUT8 100525.28TRUE-2.75-0.17
2026-09-1828515.82PUT4 127025.89TRUE-4.93-0.24
2026-09-1829019.34PUT3 111626.84TRUE-5.49-0.22
2026-09-1829523.38PUT2 72127.89TRUE-7.92-0.25
2026-09-1830029.95PUT2 60828.24TRUE-3.99-0.12
2026-09-1830532.55PUT5 42231.51TRUE-6.72-0.17
2026-09-183100PUT0 91732.11TRUE00
2026-09-183150PUT0 9834.92TRUE00
2026-09-183200PUT0 20436.34TRUE00
2026-09-183250PUT0 5738.06TRUE00
2026-09-183300PUT0 2237.83TRUE00
2026-09-183350PUT0 10140.13TRUE00
2026-09-183400PUT0 040.86TRUE00
2026-09-183450PUT0 643TRUE00
2026-09-183500PUT0 044.67TRUE00
2026-09-183550PUT0 047.36TRUE00
2026-09-183600PUT0 048.93TRUE00
2026-09-183650PUT0 050.42TRUE00
2026-09-183700PUT0 052.09TRUE00
2026-09-183750PUT0 354.21TRUE00
2026-09-183800PUT0 057.94TRUE00
2026-09-183850PUT0 058.11TRUE00
2026-09-183900PUT0 059.88TRUE00
2026-09-18395129.75PUT0 159.98TRUE00
2026-09-184000PUT0 061.96TRUE00
2026-09-184050PUT0 063.33TRUE00
2026-09-184100PUT0 067.49TRUE00
2026-09-184200PUT0 067.54TRUE00
2026-09-184300PUT0 073.36TRUE00
2026-09-184400PUT0 067.94TRUE00
2026-09-184500PUT0 075.5TRUE00
2026-09-184600PUT0 077.14TRUE00
2026-09-184700PUT0 080.28TRUE00
2026-10-161450CALL0 071.57TRUE00
2026-10-161500CALL0 067.85TRUE00
2026-10-161550CALL0 064.78TRUE00
2026-10-161600CALL0 060.75TRUE00
2026-10-161650CALL0 158.34TRUE00
2026-10-161700CALL0 057.17TRUE00
2026-10-161750CALL0 451.78TRUE00
2026-10-161800CALL0 049.06TRUE00
2026-10-161850CALL0 146.76TRUE00
2026-10-161900CALL0 044.09TRUE00
2026-10-161950CALL0 141.79TRUE00
2026-10-162000CALL0 639.47TRUE00
2026-10-162100CALL0 033.39TRUE00
2026-10-162150CALL0 031.42TRUE00
2026-10-1622052.96CALL5 1329.85TRUE52.960
2026-10-162250CALL0 021.86TRUE00
2026-10-1623042.5CALL12 10424.07TRUE42.50
2026-10-162350CALL0 422.18TRUE00
2026-10-162400CALL0 422.47TRUE00
2026-10-162450CALL0 223.13TRUE00
2026-10-1625023CALL0 2221.43TRUE00
2026-10-162550CALL0 2021.59TRUE00
2026-10-1626020.05CALL6 26522.24TRUE4.950.33
2026-10-1626515.85CALL15 28922.66TRUE2.60.2
2026-10-1627013.13CALL63 67123.01TRUE2.560.24
2026-10-1627510.45CALL113 34422.7FALSE1.950.23
2026-10-162808.12CALL57 211922.96FALSE1.670.26
2026-10-162856.34CALL19 11322.83FALSE1.090.21
2026-10-162905.05CALL14 60323.06FALSE1.050.26
2026-10-162953.77CALL2 7223.19FALSE0.770.26
2026-10-163003.15CALL97 480523.44FALSE0.930.42
2026-10-163052.43CALL2 1822.73FALSE0.520.27
2026-10-163101.79CALL28 105923.51FALSE0.380.27
2026-10-163151.28CALL16 6023.89FALSE0.230.22
2026-10-163200.92CALL23 32323.73FALSE0.150.19
2026-10-163250.86CALL28 1924.77FALSE0.090.12
2026-10-163300.57CALL11 33024.23FALSE0.080.16
2026-10-163350.44CALL70 124.89FALSE0.440
2026-10-163400.37CALL15 26525.02FALSE0.370
2026-10-163450CALL0 724.89FALSE00
2026-10-163500.22CALL13 5825.5FALSE0.220
2026-10-163600CALL0 630.18FALSE00
2026-10-163700CALL0 930.34FALSE00
2026-10-163800CALL0 3938.4FALSE00
2026-10-163900.1CALL0 15838.23FALSE00
2026-10-164000CALL0 7047.89FALSE00
2026-10-161450PUT0 062.87FALSE00
2026-10-161500PUT0 277.11FALSE00
2026-10-161550PUT0 073.45FALSE00
2026-10-161600PUT0 069.89FALSE00
2026-10-161650PUT0 166.44FALSE00
2026-10-161700PUT0 063.09FALSE00
2026-10-161750PUT0 059.87FALSE00
2026-10-161800PUT0 356.68FALSE00
2026-10-161850PUT0 653.61FALSE00
2026-10-161900PUT0 040.69FALSE00
2026-10-161950PUT0 1235.68FALSE00
2026-10-162000.1PUT21 2132.45FALSE0.10
2026-10-162100PUT0 71430.49FALSE00
2026-10-162150.41PUT1 529.27FALSE-0.05-0.11
2026-10-162200.44PUT3 12227.36FALSE-0.18-0.29
2026-10-162250.47PUT12 1525.87FALSE0.470
2026-10-162300.71PUT1 185425.44FALSE-0.59-0.45
2026-10-162351.19PUT2 153125.08FALSE-0.65-0.35
2026-10-162401.58PUT18 58024.46FALSE-0.62-0.28
2026-10-162452.24PUT13 166824.71FALSE-1.2-0.35
2026-10-162503.12PUT65 84523.92FALSE-1.03-0.25
2026-10-162553.8PUT134 8223.5FALSE-2.1-0.36
2026-10-162605.71PUT77 71723.24FALSE-1.95-0.25
2026-10-162657.2PUT15 7824.07FALSE-2.45-0.25
2026-10-162709PUT134 81824.2FALSE-4.19-0.32
2026-10-1627512PUT257 18923.39TRUE-4.45-0.27
2026-10-1628015.6PUT3 30724.12TRUE15.60
2026-10-162850PUT0 1224.07TRUE00
2026-10-1629022.84PUT1 10424.76TRUE-3.13-0.12
2026-10-1629528.4PUT0 625.55TRUE00
2026-10-1630029.6PUT1 8825.99TRUE-5.02-0.15
2026-10-163050PUT0 027.24TRUE00
2026-10-163100PUT0 628.43TRUE00
2026-10-163150PUT0 029.25TRUE00
2026-10-163200PUT0 030.44TRUE00
2026-10-163250PUT0 031.85TRUE00
2026-10-163300PUT0 033.56TRUE00
2026-10-163350PUT0 035.07TRUE00
2026-10-163400PUT0 034.06TRUE00
2026-10-163450PUT0 034.15TRUE00
2026-10-163500PUT0 036.15TRUE00
2026-10-163600PUT0 039.76TRUE00
2026-10-163700PUT0 042.56TRUE00
2026-10-163800PUT0 045.2TRUE00
2026-10-163900PUT0 047.5TRUE00
2026-10-164000PUT0 050.5TRUE00
2026-11-201950CALL0 134.44TRUE00
2026-11-202000CALL0 3131.3TRUE00
2026-11-2021056.7CALL0 229.52TRUE00
2026-11-202150CALL0 329.29TRUE00
2026-11-2022050.28CALL0 2128.62TRUE00
2026-11-202250CALL0 327.3TRUE00
2026-11-2023046.85CALL1 5027.04TRUE5.850.14
2026-11-202350CALL0 325.75TRUE00
2026-11-2024034.6CALL0 6025.26TRUE00
2026-11-202450CALL0 1025.24TRUE00
2026-11-2025029.75CALL1 12424.95TRUE3.750.14
2026-11-2025526.82CALL10 2625.05TRUE5.820.28
2026-11-2026023.65CALL5 10724.42TRUE5.150.28
2026-11-2026520CALL5 21124.6TRUE4.650.3
2026-11-2027016.05CALL4 43424.42TRUE1.80.13
2026-11-2027514CALL11 23023.82FALSE1.550.12
2026-11-2028012.25CALL12 22024.3FALSE2.450.25
2026-11-202859.27CALL8 22324.15FALSE0.770.09
2026-11-202907.5CALL307 83424.18FALSE0.650.09
2026-11-202956.87CALL11 113924.2FALSE1.990.41
2026-11-203005.7CALL10 41224.2FALSE1.170.26
2026-11-203054.3CALL5 20324.21FALSE4.30
2026-11-203102.59CALL0 19223.81FALSE00
2026-11-203153.2CALL6 4724.61FALSE1.560.95
2026-11-203201.75CALL0 11023.97FALSE00
2026-11-203251.95CALL2 15624.74FALSE1.950
2026-11-203301.6CALL6 32724.66FALSE-0.1-0.06
2026-11-203350CALL0 16024.69FALSE00
2026-11-203401.18CALL25 18925.12FALSE0.250.27
2026-11-203450.76CALL0 4725.21FALSE00
2026-11-203500.64CALL3 11425.79FALSE0.210.49
2026-11-203550CALL0 8925.99FALSE00
2026-11-203600CALL0 15325.95FALSE00
2026-11-203650.33CALL0 24928.27FALSE00
2026-11-203700.54CALL4 5328.87FALSE0.540
2026-11-203750CALL0 3126.47FALSE00
2026-11-203800CALL0 6830.47FALSE00
2026-11-203850CALL0 3527.57FALSE00
2026-11-203900CALL0 637.49FALSE00
2026-11-203950CALL0 1238.48FALSE00
2026-11-204000CALL0 239.45FALSE00
2026-11-204050CALL0 339.92FALSE00
2026-11-204100CALL0 10341.4FALSE00
2026-11-204150CALL0 842.31FALSE00
2026-11-204200CALL0 17340.53FALSE00
2026-11-204300CALL0 14239.31FALSE00
2026-11-204400CALL0 9940.77FALSE00
2026-11-201950.31PUT0 2331.5FALSE00
2026-11-202000PUT0 13232.23FALSE00
2026-11-202100.7PUT0 13128.63FALSE00
2026-11-202150.9PUT0 5027.55FALSE00
2026-11-202200PUT0 12629.69FALSE00
2026-11-202251.68PUT0 8127.06FALSE00
2026-11-202302.42PUT0 23426.28FALSE00
2026-11-202352.33PUT7 13824.84FALSE-1.12-0.32
2026-11-202402.8PUT155 26624.34FALSE-1.16-0.29
2026-11-202453.8PUT10 19324.15FALSE-1.42-0.27
2026-11-202505.05PUT34 22523.99FALSE-1.19-0.19
2026-11-202555.95PUT13 33223.72FALSE-2.65-0.31
2026-11-202607.85PUT31 41123.61FALSE-2.9-0.27
2026-11-202659.43PUT3 27823.6FALSE-3.52-0.27
2026-11-2027011.91PUT13 20523.74FALSE-2.59-0.18
2026-11-2027514.47PUT3 61024.33TRUE-2.98-0.17
2026-11-2028016.35PUT1 39324.09TRUE-4.15-0.2
2026-11-2028519.76PUT1 16523.82TRUE-3.14-0.14
2026-11-2029023.25PUT2 21024.06TRUE-3.95-0.15
2026-11-202950PUT0 12823.91TRUE00
2026-11-203000PUT0 8925.19TRUE00
2026-11-2030540.17PUT0 26225.24TRUE00
2026-11-203100PUT0 6826.09TRUE00
2026-11-203150PUT0 9226.04TRUE00
2026-11-203200PUT0 5427.54TRUE00
2026-11-203250PUT0 528.35TRUE00
2026-11-203300PUT0 2028.88TRUE00
2026-11-203350PUT0 130.55TRUE00
2026-11-203400PUT0 031.63TRUE00
2026-11-203450PUT0 032.83TRUE00
2026-11-2035083.15PUT0 131.43TRUE00
2026-11-203550PUT0 032.72TRUE00
2026-11-203600PUT0 034.37TRUE00
2026-11-203650PUT0 035.2TRUE00
2026-11-203700PUT0 036.24TRUE00
2026-11-20375110.8PUT0 137.25TRUE00
2026-11-203800PUT0 038.51TRUE00
2026-11-20385120.75PUT0 139.91TRUE00
2026-11-203900PUT0 040.82TRUE00
2026-11-203950PUT0 042.03TRUE00
2026-11-204000PUT0 043.05TRUE00
2026-11-204050PUT0 044.38TRUE00
2026-11-204100PUT0 045.19TRUE00
2026-11-204150PUT0 046.13TRUE00
2026-11-204200PUT0 047.6TRUE00
2026-11-204300PUT0 048.66TRUE00
2026-11-20440170.24PUT1 050.75TRUE170.240
2026-12-181350CALL0 058.17TRUE00
2026-12-181400CALL0 657.98TRUE00
2026-12-181450CALL0 052.98TRUE00
2026-12-181500CALL0 151.95TRUE00
2026-12-181550CALL0 149.75TRUE00
2026-12-181600CALL0 047.87TRUE00
2026-12-181650CALL0 045.96TRUE00
2026-12-181700CALL0 544.04TRUE00
2026-12-181750CALL0 243TRUE00
2026-12-181800CALL0 841.2TRUE00
2026-12-181850CALL0 1239.74TRUE00
2026-12-181900CALL0 2337.71TRUE00
2026-12-181950CALL0 2835.84TRUE00
2026-12-182000CALL0 3131.04TRUE00
2026-12-182050CALL0 230.17TRUE00
2026-12-182100CALL0 1529.51TRUE00
2026-12-182150CALL0 228.01TRUE00
2026-12-1822053.47CALL1 3728.13TRUE53.470
2026-12-182250CALL0 926.46TRUE00
2026-12-182300CALL0 726.19TRUE00
2026-12-182350CALL0 2025.43TRUE00
2026-12-182400CALL0 4025.29TRUE00
2026-12-182450CALL0 4025.35TRUE00
2026-12-1825030.9CALL2 7323.92TRUE5.650.22
2026-12-1825527.55CALL4 3623.9TRUE27.550
2026-12-1826024.95CALL2 8524.08TRUE5.550.29
2026-12-1826522.37CALL2 26423.39TRUE3.970.22
2026-12-1827018.3CALL71 75423.81TRUE3.20.21
2026-12-1827516.47CALL7 37023.24FALSE4.470.37
2026-12-1828013.51CALL109 34923.64FALSE2.250.2
2026-12-1828511.41CALL1 26723.67FALSE2.460.27
2026-12-1829010.01CALL66 126023.86FALSE2.210.28
2026-12-182958.15CALL3 20223.54FALSE8.150
2026-12-183006.3CALL32 108623.33FALSE0.620.11
2026-12-183055.7CALL4 20323.11FALSE1.40.33
2026-12-183104.75CALL7 56223.39FALSE0.940.25
2026-12-183153.75CALL5 18323.56FALSE0.550.17
2026-12-183203.4CALL13 17223.44FALSE0.770.29
2026-12-183252.89CALL5 53923.52FALSE0.750.35
2026-12-183302.4CALL158 19624.16FALSE0.70.41
2026-12-183350CALL0 26224.39FALSE00
2026-12-183401.05CALL0 69224.44FALSE00
2026-12-183451.09CALL0 15724.2FALSE00
2026-12-183501.09CALL3 32424.51FALSE0.270.33
2026-12-183550CALL0 15425.25FALSE00
2026-12-183600CALL0 24925.12FALSE00
2026-12-183650CALL0 11424.74FALSE00
2026-12-183700.4CALL3 114525.53FALSE0.40
2026-12-183750CALL0 10326.38FALSE00
2026-12-183800CALL0 30826.94FALSE00
2026-12-183850CALL0 032.85FALSE00
2026-12-183900CALL0 11330.93FALSE00
2026-12-183950CALL0 1828.94FALSE00
2026-12-184000CALL0 3635.25FALSE00
2026-12-184100CALL0 17936.81FALSE00
2026-12-184200CALL0 638.57FALSE00
2026-12-184300CALL0 2736.28FALSE00
2026-12-184400CALL0 5839.72FALSE00
2026-12-184500CALL0 33935.47FALSE00
2026-12-184600CALL0 90832.08FALSE00
2026-12-184700CALL0 65246.17FALSE00
2026-12-184800CALL0 12534.57FALSE00
2026-12-181350.04PUT0 16751.08FALSE00
2026-12-181400.33PUT4 25551.45FALSE0.330
2026-12-181450.11PUT8 13047.78FALSE0.110
2026-12-181500PUT0 15942.99FALSE00
2026-12-181550PUT0 4941.15FALSE00
2026-12-181600PUT0 16144.58FALSE00
2026-12-181650PUT0 1744.87FALSE00
2026-12-181700PUT0 1044.17FALSE00
2026-12-181750PUT0 1234.68FALSE00
2026-12-181800.3PUT1 3134.24FALSE0.30
2026-12-181850PUT0 7232.07FALSE00
2026-12-181900.57PUT0 7631.1FALSE00
2026-12-181950PUT0 6929.43FALSE00
2026-12-182000.74PUT0 11530.59FALSE00
2026-12-182050PUT0 14627.55FALSE00
2026-12-182100PUT0 10028.04FALSE00
2026-12-182151.23PUT3 4827.65FALSE-0.32-0.21
2026-12-182201.52PUT15 15226.59FALSE-0.48-0.24
2026-12-182250PUT0 9326.28FALSE00
2026-12-182302.9PUT5 26926.4FALSE-0.58-0.17
2026-12-182353.15PUT3 43025.79FALSE3.150
2026-12-182404.25PUT23 54925.39FALSE-1.15-0.21
2026-12-182454.95PUT29 24625.21FALSE4.950
2026-12-182506.65PUT17 120324.94FALSE-1.95-0.23
2026-12-182558.7PUT4 32724.86FALSE-0.95-0.1
2026-12-182609.35PUT6 31625.06FALSE-3.15-0.25
2026-12-1826511.29PUT13 28824.86FALSE-1.95-0.15
2026-12-1827013.55PUT17 38724.87FALSE-3.24-0.19
2026-12-1827516PUT37 63524.94TRUE-2.9-0.15
2026-12-1828018.88PUT6 30124.75TRUE18.880
2026-12-1828525.7PUT0 44124.97TRUE00
2026-12-1829024.79PUT1 24224.92TRUE24.790
2026-12-1829528.1PUT2 62424.61TRUE-3.6-0.11
2026-12-1830032.01PUT3 64524.92TRUE-4.69-0.13
2026-12-1830535.74PUT1 4424.84TRUE-6.66-0.16
2026-12-183100PUT0 31225.11TRUE00
2026-12-183150PUT0 16825.97TRUE00
2026-12-183200PUT0 9424.94TRUE00
2026-12-183250PUT0 23126.91TRUE00
2026-12-183300PUT0 13527.53TRUE00
2026-12-183350PUT0 1128.52TRUE00
2026-12-183400PUT0 028.55TRUE00
2026-12-183450PUT0 030.13TRUE00
2026-12-183500PUT0 031.27TRUE00
2026-12-183550PUT0 029.9TRUE00
2026-12-183600PUT0 131.51TRUE00
2026-12-183650PUT0 032.05TRUE00
2026-12-183700PUT0 033.14TRUE00
2026-12-183750PUT0 034.2TRUE00
2026-12-183800PUT0 035.74TRUE00
2026-12-183850PUT0 036.63TRUE00
2026-12-183900PUT0 037.49TRUE00
2026-12-183950PUT0 038.45TRUE00
2026-12-184000PUT0 039.54TRUE00
2026-12-184100PUT0 041.66TRUE00
2026-12-184200PUT0 041.66TRUE00
2026-12-184300PUT0 043.19TRUE00
2026-12-184400PUT0 047TRUE00
2026-12-184500PUT0 048.69TRUE00
2026-12-184600PUT0 050.15TRUE00
2026-12-184700PUT0 051.74TRUE00
2026-12-184800PUT0 054.58TRUE00
2027-01-151400CALL0 150.28TRUE00
2027-01-151450CALL0 049.45TRUE00
2027-01-151500CALL0 248.01TRUE00
2027-01-151550CALL0 045.33TRUE00
2027-01-151600CALL0 144.37TRUE00
2027-01-151650CALL0 144.49TRUE00
2027-01-151700CALL0 738.54TRUE00
2027-01-151750CALL0 337.55TRUE00
2027-01-151800CALL0 237.54TRUE00
2027-01-151850CALL0 437.86TRUE00
2027-01-151900CALL0 4634.72TRUE00
2027-01-151950CALL0 2131TRUE00
2027-01-1520075.62CALL2 10229.94TRUE6.120.09
2027-01-152100CALL0 18628.61TRUE00
2027-01-1522057.15CALL2 2326.53TRUE6.750.13
2027-01-1523048.3CALL2 7525.28TRUE4.70.11
2027-01-1524036.14CALL0 9825.08TRUE00
2027-01-1525032.55CALL20 27224.22TRUE4.030.14
2027-01-1526024.85CALL20 48223.88TRUE2.850.13
2027-01-1527019.01CALL144 61223.28TRUE1.710.1
2027-01-1528014.23CALL58 64623.21FALSE2.680.23
2027-01-1529011.1CALL116 202223.45FALSE1.650.17
2027-01-153007.91CALL210 448323.54FALSE1.010.15
2027-01-153105.5CALL70 150323.63FALSE0.80.17
2027-01-153203.9CALL77 150623.7FALSE0.70.22
2027-01-153303CALL312 360323.72FALSE0.40.15
2027-01-153402.03CALL78 388023.9FALSE0.280.16
2027-01-153501.49CALL7 112124.03FALSE0.240.19
2027-01-153600CALL0 52424.26FALSE00
2027-01-153700CALL0 31723.68FALSE00
2027-01-153800.46CALL0 35226.23FALSE00
2027-01-153900CALL0 59426.48FALSE00
2027-01-154000CALL0 19528.04FALSE00
2027-01-154100CALL0 2328.09FALSE00
2027-01-154200CALL0 3129.38FALSE00
2027-01-154300CALL0 6930.56FALSE00
2027-01-154400CALL0 6129.18FALSE00
2027-01-154500CALL0 23032.53FALSE00
2027-01-154600.23CALL1 99829.33FALSE0.230
2027-01-154700CALL0 77032.64FALSE00
2027-01-154800CALL0 17943.34FALSE00
2027-01-151400.38PUT4 56340.52FALSE0.380
2027-01-151450.18PUT8 16138.13FALSE0.180
2027-01-151500PUT0 19840.69FALSE00
2027-01-151550PUT0 3739.12FALSE00
2027-01-151600PUT0 18539.87FALSE00
2027-01-151650PUT0 536.25FALSE00
2027-01-151700PUT0 2135.27FALSE00
2027-01-151750PUT0 5930.79FALSE00
2027-01-151800PUT0 2233.63FALSE00
2027-01-151850PUT0 1631.3FALSE00
2027-01-151900PUT0 14330.41FALSE00
2027-01-151950PUT0 9828.36FALSE00
2027-01-152000PUT0 20427.84FALSE00
2027-01-152101.5PUT1 14127.48FALSE1.50
2027-01-152202.62PUT1 43926.36FALSE00
2027-01-152303.3PUT2 72625.75FALSE-0.75-0.19
2027-01-152404.98PUT5 197125.18FALSE-1.34-0.21
2027-01-152507.5PUT7 209924.61FALSE-1.37-0.15
2027-01-1526010.93PUT25 126224.43FALSE-2.62-0.19
2027-01-1527014.85PUT149 120524.18FALSE-3.6-0.2
2027-01-1528024.5PUT0 162524.24TRUE00
2027-01-152900PUT0 93724.1TRUE00
2027-01-1530034.85PUT2 155324.1TRUE-3.05-0.08
2027-01-1531046.6PUT0 73924.45TRUE00
2027-01-153200PUT0 146925.43TRUE00
2027-01-153300PUT0 39226.24TRUE00
2027-01-153400PUT0 8226.95TRUE00
2027-01-153500PUT0 129.05TRUE00
2027-01-153600PUT0 029.91TRUE00
2027-01-153700PUT0 030.89TRUE00
2027-01-15380105.5PUT20 032.85TRUE105.50
2027-01-15390115.49PUT20 036.31TRUE115.490
2027-01-154000PUT0 037.48TRUE00
2027-01-15410141.9PUT0 138.15TRUE00
2027-01-154200PUT0 040.48TRUE00
2027-01-154300PUT0 142.33TRUE00
2027-01-154400PUT0 043.53TRUE00
2027-01-154500PUT0 044.77TRUE00
2027-01-154600PUT0 046.11TRUE00
2027-01-154700PUT0 047.77TRUE00
2027-01-154800PUT0 049.38TRUE00
2027-03-191650CALL0 238.32TRUE00
2027-03-191700CALL0 037.26TRUE00
2027-03-191750CALL0 036.5TRUE00
2027-03-191800CALL0 033.18TRUE00
2027-03-191850CALL0 033.25TRUE00
2027-03-191900CALL0 031.94TRUE00
2027-03-191950CALL0 131.17TRUE00
2027-03-192000CALL0 1729.57TRUE00
2027-03-192050CALL0 029.11TRUE00
2027-03-192100CALL0 628.81TRUE00
2027-03-1921563.5CALL1 027.66TRUE63.50
2027-03-1922058CALL17 3127.54TRUE6.10.12
2027-03-192250CALL0 026.82TRUE00
2027-03-1923044.2CALL0 2626.71TRUE00
2027-03-192350CALL0 125.88TRUE00
2027-03-192400CALL0 3125.49TRUE00
2027-03-192450CALL0 225.01TRUE00
2027-03-1925036.5CALL1 3625.41TRUE6.10.2
2027-03-192550CALL0 024.95TRUE00
2027-03-1926024.93CALL0 6924.71TRUE00
2027-03-1926527.05CALL1 3924.32TRUE3.850.17
2027-03-1927023.68CALL25 19824.87TRUE2.530.12
2027-03-1927521.05CALL7 2324.17FALSE3.50.2
2027-03-1928019.2CALL11 43623.5FALSE3.20.2
2027-03-1928516.95CALL2 923.41FALSE20.13
2027-03-1929015.05CALL15 44323.74FALSE2.90.24
2027-03-1929512.02CALL13 1123.44FALSE1.270.12
2027-03-1930010.8CALL39 127924.12FALSE1.10.11
2027-03-1930510.4CALL2 523.51FALSE2.750.36
2027-03-193106.92CALL0 28223.27FALSE00
2027-03-193156.3CALL0 1923.6FALSE00
2027-03-193206.45CALL36 29723.3FALSE1.450.29
2027-03-193255.4CALL1 422.97FALSE0.670.14
2027-03-193304.85CALL17 36923.43FALSE0.450.1
2027-03-193350CALL0 023.41FALSE00
2027-03-193403.6CALL3 40323.47FALSE0.80.29
2027-03-193453.25CALL4 123.97FALSE3.250
2027-03-193502.96CALL10 13923.84FALSE0.830.39
2027-03-193550CALL0 023.33FALSE00
2027-03-193600CALL0 1423.25FALSE00
2027-03-193650CALL0 024.76FALSE00
2027-03-193700CALL0 2624.16FALSE00
2027-03-193800CALL0 3624.67FALSE00
2027-03-193900CALL0 1224.18FALSE00
2027-03-194000.8CALL10 2624.69FALSE0.80
2027-03-194100CALL0 826.43FALSE00
2027-03-194200CALL0 227.87FALSE00
2027-03-194300.31CALL0 228.5FALSE00
2027-03-194400.37CALL0 4628.08FALSE00
2027-03-194500CALL0 230.1FALSE00
2027-03-194600.22CALL0 30131.12FALSE00
2027-03-194700CALL0 1535.85FALSE00
2027-03-194800CALL0 8033.75FALSE00
2027-03-191650PUT0 133.17FALSE00
2027-03-191700PUT0 533.23FALSE00
2027-03-191750PUT0 530.92FALSE00
2027-03-191800PUT0 030.45FALSE00
2027-03-191850PUT0 130.45FALSE00
2027-03-191901.06PUT2 529.26FALSE1.060
2027-03-191950PUT0 128.86FALSE00
2027-03-192000PUT0 2928.47FALSE00
2027-03-192052.38PUT0 1627.98FALSE00
2027-03-192100PUT0 29726.92FALSE00
2027-03-192150PUT0 426.96FALSE00
2027-03-192200PUT0 15626.45FALSE00
2027-03-192250PUT0 40426.32FALSE00
2027-03-192300PUT0 29326.57FALSE00
2027-03-192356.67PUT3 025.72FALSE6.670
2027-03-192407.35PUT1 30125.26FALSE-1.65-0.18
2027-03-192458.4PUT1 13325.6FALSE8.40
2027-03-1925010.3PUT22 62524.93FALSE-1.6-0.13
2027-03-1925513.3PUT0 3224.77FALSE00
2027-03-1926014PUT1 58424.98FALSE-2-0.13
2027-03-1926515.7PUT4 2723.95FALSE-2.84-0.15
2027-03-1927017.75PUT4 46024.31FALSE-1.85-0.09
2027-03-1927520.07PUT1 424.15TRUE20.070
2027-03-192800PUT0 55524.34TRUE00
2027-03-192850PUT0 224.13TRUE00
2027-03-1929029.26PUT1 37523.87TRUE29.260
2027-03-192950PUT0 024.04TRUE00
2027-03-193000PUT0 8023.94TRUE00
2027-03-193050PUT0 023.89TRUE00
2027-03-193100PUT0 8424TRUE00
2027-03-193150PUT0 024.3TRUE00
2027-03-193200PUT0 5124.38TRUE00
2027-03-193250PUT0 024.55TRUE00
2027-03-193300PUT0 424.89TRUE00
2027-03-193350PUT0 025.23TRUE00
2027-03-193400PUT0 125.78TRUE00
2027-03-193450PUT0 026.02TRUE00
2027-03-193500PUT0 026.78TRUE00
2027-03-193550PUT0 027.42TRUE00
2027-03-193600PUT0 028.25TRUE00
2027-03-193650PUT0 028.63TRUE00
2027-03-193700PUT0 028.76TRUE00
2027-03-193800PUT0 030.5TRUE00
2027-03-193900PUT0 031.26TRUE00
2027-03-194000PUT0 032.85TRUE00
2027-03-194100PUT0 034.38TRUE00
2027-03-194200PUT0 036.31TRUE00
2027-03-194300PUT0 038.53TRUE00
2027-03-194400PUT0 040.15TRUE00
2027-03-194500PUT0 040.8TRUE00
2027-03-194600PUT0 042.33TRUE00
2027-03-194700PUT0 041.89TRUE00
2027-03-194800PUT0 044.63TRUE00
2027-06-171550CALL0 637.81TRUE00
2027-06-171600CALL0 037.15TRUE00
2027-06-17165108.01CALL1 136.76TRUE108.010
2027-06-17170102.23CALL1 2632.17TRUE102.230
2027-06-171750CALL0 332.23TRUE00
2027-06-171800CALL0 632.33TRUE00
2027-06-1718591.9CALL3 532.14TRUE91.90
2027-06-171900CALL0 031.48TRUE00
2027-06-171950CALL0 230.32TRUE00
2027-06-1720079.23CALL2 1829.83TRUE79.230
2027-06-1721070.8CALL1 1028.73TRUE6.50.1
2027-06-1722061CALL10 5627.6TRUE610
2027-06-1723053.15CALL17 8027.12TRUE3.650.07
2027-06-1724046.8CALL3 3926.88TRUE46.80
2027-06-1725038.95CALL10 18225.46TRUE4.250.12
2027-06-1726032.73CALL24 51224.81TRUE3.630.12
2027-06-1727028CALL15 32924.88TRUE2.750.11
2027-06-1728022.6CALL20 390524.29FALSE2.590.13
2027-06-1729018.94CALL83 55924.42FALSE3.290.21
2027-06-1730015.2CALL115 208324.23FALSE2.470.19
2027-06-1731012.77CALL9 148523.45FALSE2.620.26
2027-06-173209.92CALL12 54323.86FALSE1.460.17
2027-06-173307.85CALL6 66923.73FALSE1.350.21
2027-06-173405.55CALL0 39823.31FALSE00
2027-06-173504.98CALL3 35323.35FALSE1.030.26
2027-06-173603.95CALL6 33523.35FALSE3.950
2027-06-173702.71CALL0 7623.75FALSE00
2027-06-173802.19CALL0 13223.21FALSE00
2027-06-173902.04CALL25 6223.49FALSE0.440.28
2027-06-174000CALL0 7923.72FALSE00
2027-06-174100CALL0 8224.51FALSE00
2027-06-174200CALL0 2627.46FALSE00
2027-06-174300CALL0 5826.35FALSE00
2027-06-174400.67CALL1 3726.61FALSE0.670
2027-06-174500CALL0 626.37FALSE00
2027-06-174600CALL0 029.28FALSE00
2027-06-174700CALL0 3329.93FALSE00
2027-06-174800CALL0 9231.56FALSE00
2027-06-174900CALL0 10031.95FALSE00
2027-06-171550PUT0 1733.64FALSE00
2027-06-171600PUT0 1734.66FALSE00
2027-06-171650PUT0 630.41FALSE00
2027-06-171700PUT0 830.16FALSE00
2027-06-171750PUT0 730.42FALSE00
2027-06-171800PUT0 530.29FALSE00
2027-06-171850PUT0 6629.33FALSE00
2027-06-171902.09PUT1 2928.6FALSE2.090
2027-06-171950PUT0 13828.87FALSE00
2027-06-172002.9PUT1 21827.71FALSE-0.65-0.18
2027-06-172100PUT0 12327.81FALSE00
2027-06-172205.45PUT1 18226.21FALSE-2-0.27
2027-06-172309.05PUT0 52825.95FALSE00
2027-06-1724010.04PUT1 45925.54FALSE-1.16-0.1
2027-06-1725012.88PUT3 107924.54FALSE-1.77-0.12
2027-06-1726016.3PUT2 20523.84FALSE-3.25-0.17
2027-06-1727020.45PUT1230 51323.63FALSE-3.25-0.14
2027-06-1728026.05PUT20 133123.69TRUE-1.95-0.07
2027-06-1729035.05PUT0 21823.65TRUE00
2027-06-1730037.01PUT1 33223.29TRUE-4.84-0.12
2027-06-173100PUT0 14723.44TRUE00
2027-06-173200PUT0 27723.45TRUE00
2027-06-173300PUT0 44523.1TRUE00
2027-06-173400PUT0 5424.12TRUE00
2027-06-173500PUT0 624.33TRUE00
2027-06-173600PUT0 024.87TRUE00
2027-06-173700PUT0 026.74TRUE00
2027-06-173800PUT0 027.39TRUE00
2027-06-173900PUT0 127.84TRUE00
2027-06-17400131.85PUT0 130.35TRUE00
2027-06-174100PUT0 031.7TRUE00
2027-06-174200PUT0 032.46TRUE00
2027-06-174300PUT0 032.69TRUE00
2027-06-174400PUT0 035.12TRUE00
2027-06-174500PUT0 036.99TRUE00
2027-06-174600PUT0 038.18TRUE00
2027-06-174700PUT0 038.95TRUE00
2027-06-174800PUT0 040.63TRUE00
2027-06-174900PUT0 042.22TRUE00
2027-12-171450CALL0 034.72TRUE00
2027-12-17150122CALL0 933.74TRUE00
2027-12-171550CALL0 534.45TRUE00
2027-12-171600CALL0 133.24TRUE00
2027-12-171650CALL0 032.73TRUE00
2027-12-171700CALL0 632.29TRUE00
2027-12-171750CALL0 1033.04TRUE00
2027-12-171800CALL0 132.64TRUE00
2027-12-171850CALL0 231.3TRUE00
2027-12-171900CALL0 230.58TRUE00
2027-12-171950CALL0 629.77TRUE00
2027-12-1720081.25CALL1 2829.56TRUE5.70.08
2027-12-172100CALL0 3228.42TRUE00
2027-12-1722067.48CALL13 12328TRUE4.560.07
2027-12-1723058.53CALL1 3627.33TRUE3.120.06
2027-12-1724047.85CALL0 3726.63TRUE00
2027-12-1725048.45CALL2 7426.4TRUE6.150.15
2027-12-1726036CALL0 11825.88TRUE00
2027-12-1727035.43CALL7 17425.73TRUE2.30.07
2027-12-1728032.19CALL3 15024.86FALSE32.190
2027-12-172900CALL0 16424.66FALSE00
2027-12-1730020.73CALL0 21524.5FALSE00
2027-12-173100CALL0 3924.28FALSE00
2027-12-173200CALL0 13124.18FALSE00
2027-12-1733014.05CALL14 26623.96FALSE2.40.21
2027-12-1734011.7CALL4 15224.01FALSE1.50.15
2027-12-1735010.18CALL10 118023.43FALSE1.480.17
2027-12-173606.67CALL0 13423.71FALSE00
2027-12-173700CALL0 14323.71FALSE00
2027-12-173800CALL0 923.82FALSE00
2027-12-173900CALL0 4823.5FALSE00
2027-12-174000CALL0 5723.29FALSE00
2027-12-174100CALL0 2922.84FALSE00
2027-12-174200CALL0 3823.72FALSE00
2027-12-174302.08CALL1 9623.18FALSE2.080
2027-12-174400CALL0 2924.14FALSE00
2027-12-174500CALL0 10722.07FALSE00
2027-12-174600CALL0 723.43FALSE00
2027-12-174700CALL0 9325.83FALSE00
2027-12-174800CALL0 426.05FALSE00
2027-12-174900CALL0 326.65FALSE00
2027-12-175000CALL0 723.56FALSE00
2027-12-171450PUT0 032.44FALSE00
2027-12-171500PUT0 26631.37FALSE00
2027-12-171550PUT0 4431.2FALSE00
2027-12-171600PUT0 7430.66FALSE00
2027-12-171650PUT0 4630.12FALSE00
2027-12-171700PUT0 5029.1FALSE00
2027-12-171750PUT0 4428.9FALSE00
2027-12-171800PUT0 6028.53FALSE00
2027-12-171850PUT0 329.06FALSE00
2027-12-171900PUT0 3127.93FALSE00
2027-12-171950PUT0 428.38FALSE00
2027-12-172000PUT0 22127.3FALSE00
2027-12-172100PUT0 8226.85FALSE00
2027-12-1722010.03PUT0 3325.63FALSE00
2027-12-1723012PUT2 10526.2FALSE-1.1-0.08
2027-12-1724016.01PUT0 28425.45FALSE00
2027-12-1725017PUT1 24025.25FALSE170
2027-12-1726021.35PUT1 35824.85FALSE21.350
2027-12-1727026.3PUT2 23224.5FALSE-2.05-0.07
2027-12-1728030.51PUT1 19723.64TRUE30.510
2027-12-1729036.25PUT3 11623.69TRUE36.250
2027-12-1730046.4PUT0 43922.9TRUE00
2027-12-173100PUT0 5422.96TRUE00
2027-12-173200PUT0 25123.17TRUE00
2027-12-173300PUT0 34023.2TRUE00
2027-12-173400PUT0 1923.2TRUE00
2027-12-173500PUT0 12823.47TRUE00
2027-12-173600PUT0 1523.63TRUE00
2027-12-17370101.65PUT0 523.72TRUE00
2027-12-173800PUT0 024.27TRUE00
2027-12-173900PUT0 024.89TRUE00
2027-12-174000PUT0 126.32TRUE00
2027-12-174100PUT0 027.7TRUE00
2027-12-174200PUT0 029.04TRUE00
2027-12-174300PUT0 030.52TRUE00
2027-12-174400PUT0 030.76TRUE00
2027-12-174500PUT0 031.97TRUE00
2027-12-174600PUT0 032.69TRUE00
2027-12-174700PUT0 033.83TRUE00
2027-12-174800PUT0 035.44TRUE00
2027-12-174900PUT0 036.54TRUE00
2027-12-175000PUT0 036.61TRUE00
2028-01-21140134.75CALL4 234.59TRUE134.750
2028-01-211450CALL0 732.08TRUE00
2028-01-211500CALL0 2533.42TRUE00
2028-01-211550CALL0 2132.43TRUE00
2028-01-211600CALL0 1032.87TRUE00
2028-01-211650CALL0 131.77TRUE00
2028-01-211700CALL0 13333.36TRUE00
2028-01-211750CALL0 9332.74TRUE00
2028-01-211800CALL0 931.67TRUE00
2028-01-211850CALL0 1231.28TRUE00
2028-01-2119087.4CALL0 12130.88TRUE00
2028-01-211950CALL0 430.2TRUE00
2028-01-2120083CALL10 8729.42TRUE3.150.04
2028-01-2121076.19CALL1 1729.28TRUE7.690.11
2028-01-2122066.35CALL2 4127.96TRUE5.050.08
2028-01-2123058.56CALL6 4328.02TRUE2.810.05
2028-01-2124054.15CALL3 5927.26TRUE5.460.11
2028-01-2125048.17CALL7 17126.35TRUE4.70.11
2028-01-2126041.3CALL4 21525.96TRUE2.80.07
2028-01-2127037.2CALL21 34025.91TRUE2.990.09
2028-01-2128031.97CALL31 44525.46FALSE2.470.08
2028-01-2129028CALL1 90825.35FALSE2.750.11
2028-01-2130023.11CALL36 284224.79FALSE1.590.07
2028-01-2131020.49CALL11 74324.44FALSE2.990.17
2028-01-2132016.75CALL10 154124.72FALSE1.650.11
2028-01-2133015CALL1 19924.03FALSE10.07
2028-01-2134012.1CALL4 119123.78FALSE1.30.12
2028-01-2135010.1CALL14 37423.8FALSE0.90.1
2028-01-213608.5CALL14 23123.94FALSE0.850.11
2028-01-213707.32CALL1 41323.41FALSE7.320
2028-01-213806.45CALL1 6823.47FALSE6.450
2028-01-213900CALL0 9523.42FALSE00
2028-01-214003.9CALL0 18923.08FALSE00
2028-01-214103.2CALL0 6223.32FALSE00
2028-01-214200CALL0 5723.3FALSE00
2028-01-214302.7CALL1 13023.36FALSE0.450.2
2028-01-214400CALL0 1524.22FALSE00
2028-01-214500CALL0 7023.28FALSE00
2028-01-214600CALL0 6823.98FALSE00
2028-01-214700CALL0 14025.3FALSE00
2028-01-214800CALL0 3025.22FALSE00
2028-01-214900.89CALL0 2424.5FALSE00
2028-01-215001.04CALL0 14824.44FALSE00
2028-01-211400PUT0 1232.41FALSE00
2028-01-211451.35PUT0 15831.88FALSE00
2028-01-211500PUT0 22230.83FALSE00
2028-01-211550PUT0 4030.84FALSE00
2028-01-211602.07PUT1 4629.99FALSE2.070
2028-01-211650PUT0 73629.42FALSE00
2028-01-211700PUT0 6628.99FALSE00
2028-01-211750PUT0 2828.57FALSE00
2028-01-211803.7PUT1 23629.66FALSE3.70
2028-01-211850PUT0 1927.62FALSE00
2028-01-211900PUT0 2427.32FALSE00
2028-01-211955.3PUT1 7127.48FALSE5.30
2028-01-212006.8PUT0 26027.31FALSE00
2028-01-212107.65PUT10 7326.73FALSE7.650
2028-01-212209.9PUT24 55025.81FALSE-0.9-0.08
2028-01-2123012.29PUT1 42026.38FALSE12.290
2028-01-212400PUT0 8625.63FALSE00
2028-01-2125018.7PUT6 247124.82FALSE-1.35-0.07
2028-01-2126022.1PUT16 66124.79FALSE-1.81-0.08
2028-01-2127027PUT14 23023.99FALSE-1.5-0.05
2028-01-2128032.63PUT1 21724.05TRUE-1.87-0.05
2028-01-212900PUT0 13623.27TRUE00
2028-01-2130044.5PUT1 68123.26TRUE44.50
2028-01-213100PUT0 34622.67TRUE00
2028-01-213200PUT0 9723.21TRUE00
2028-01-213300PUT0 7722.6TRUE00
2028-01-213400PUT0 16223TRUE00
2028-01-213500PUT0 2723.18TRUE00
2028-01-213600PUT0 723.58TRUE00
2028-01-213700PUT0 123.2TRUE00
2028-01-213800PUT0 024.46TRUE00
2028-01-213900PUT0 025.83TRUE00
2028-01-214000PUT0 025.83TRUE00
2028-01-214100PUT0 027.18TRUE00
2028-01-214200PUT0 128.49TRUE00
2028-01-214300PUT0 029.74TRUE00
2028-01-214400PUT0 030.97TRUE00
2028-01-214500PUT0 031.37TRUE00
2028-01-214600PUT0 032.53TRUE00
2028-01-214700PUT0 033.66TRUE00
2028-01-214800PUT0 034.3TRUE00
2028-01-214900PUT0 035.37TRUE00
2028-01-215000PUT0 035.95TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm