McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-172024-06-032024-05-22$1.67
2024-02-292024-03-152024-03-012024-02-07$1.67
2023-11-302023-12-152023-12-012023-10-04$1.67
2023-08-312023-09-182023-09-012023-07-25$1.52
2023-06-022023-06-202023-06-052023-05-25$1.52
2023-02-282023-03-152023-03-012023-02-02$1.52
2022-11-302022-12-152022-12-012022-10-13$1.52
2022-08-312022-09-162022-09-012022-07-28$1.38
2022-06-032022-06-202022-06-062022-05-26$1.38
2022-02-282022-03-152022-03-012022-01-20$1.38
2021-11-302021-12-152021-12-012021-09-23$1.38
2021-08-312021-09-152021-09-012021-07-22$1.29
2021-05-282021-06-152021-06-012021-05-20$1.29
2021-02-262021-03-152021-03-012021-01-21$1.29
2020-11-302020-12-152020-12-012020-10-08$1.29
2020-08-312020-09-152020-09-012020-07-21$1.25
2020-05-292020-06-152020-06-012020-05-22$1.25
2020-02-282020-03-162020-03-022020-01-29$1.25
2019-11-292019-12-162019-12-022019-09-19$1.25
2019-08-302019-09-172019-09-032019-07-18$1.16
2019-05-312019-06-172019-06-032019-05-23$1.16
2019-02-282019-03-152019-03-012019-01-24$1.16
2018-11-302018-12-172018-12-032018-09-20$1.16
2018-08-312018-09-182018-09-042018-07-19$1.01
2018-06-012018-06-182018-06-042018-05-24$1.01
2018-02-282018-03-152018-03-012018-01-25$1.01
2017-11-302017-12-152017-12-012017-09-21$1.01
2017-08-302017-09-182017-09-012017-07-27$0.94
2017-06-012017-06-192017-06-052017-05-24$0.94
2017-02-272017-03-152017-03-012017-01-26$0.94
2016-11-292016-12-152016-12-012016-09-28$0.94
2016-08-302016-09-162016-09-012016-07-28$0.89
2016-06-022016-06-202016-06-062016-05-26$0.89
2016-02-262016-03-152016-03-012016-01-27$0.89
2015-11-272015-12-152015-12-012015-11-10$0.89
2015-08-282015-09-162015-09-012015-07-16$0.85
2015-05-282015-06-152015-06-012015-05-21$0.85
2015-02-262015-03-162015-03-022015-01-28$0.85
2014-11-262014-12-152014-12-012014-09-18$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-021700CALL0 0183.72TRUE00
2026-07-021800CALL0 0161.94TRUE00
2026-07-021900CALL0 0146.27TRUE00
2026-07-021950CALL0 0131.07TRUE00
2026-07-022000CALL0 0128.76TRUE00
2026-07-022050CALL0 0120.26TRUE00
2026-07-022100CALL0 0112.53TRUE00
2026-07-022150CALL0 0104.26TRUE00
2026-07-022200CALL0 097.78TRUE00
2026-07-022250CALL0 089.11TRUE00
2026-07-022300CALL0 080.58TRUE00
2026-07-022350CALL0 073.1TRUE00
2026-07-022400CALL0 065.99TRUE00
2026-07-022450CALL0 056.03TRUE00
2026-07-022500CALL0 142.89TRUE00
2026-07-02252.50CALL0 047.54TRUE00
2026-07-022550CALL0 2643.67TRUE00
2026-07-02257.50CALL0 040.28TRUE00
2026-07-022600CALL0 1836.7TRUE00
2026-07-02262.50CALL0 030.78TRUE00
2026-07-0226510.95CALL33 1128.04TRUE10.950
2026-07-02267.57.95CALL7 628.33TRUE7.950
2026-07-022707.15CALL6 8228.29TRUE20.39
2026-07-02272.55.55CALL177 4326.79TRUE1.850.5
2026-07-022753.52CALL128 10724.6FALSE0.670.24
2026-07-02277.52.7CALL60 2222.91FALSE0.90.5
2026-07-022801.55CALL869 13222.99FALSE0.250.19
2026-07-02282.51.04CALL278 24722.97FALSE0.30.41
2026-07-022850.62CALL98 15923.58FALSE0.110.22
2026-07-02287.50.45CALL45 51523.55FALSE0.060.15
2026-07-022900.26CALL55 28024.31FALSE0.020.08
2026-07-02292.50.25CALL2 15523.38FALSE0.090.56
2026-07-022950.11CALL12 18925.87FALSE-0.03-0.21
2026-07-02297.50.1CALL0 4325.82FALSE00
2026-07-023000.05CALL16 67127.71FALSE-0.01-0.17
2026-07-02302.50.04CALL0 1030.22FALSE00
2026-07-023050.04CALL0 72644.35FALSE00
2026-07-02307.50CALL0 058.69FALSE00
2026-07-023100.06CALL1 7140.49FALSE-0.13-0.68
2026-07-023150.06CALL1 1137.34FALSE0.060
2026-07-023200CALL0 161.89FALSE00
2026-07-023250CALL0 078.18FALSE00
2026-07-023300CALL0 183.38FALSE00
2026-07-023350CALL0 088.42FALSE00
2026-07-023400.19CALL0 193.33FALSE00
2026-07-023450.15CALL0 198.1FALSE00
2026-07-023500CALL0 0102.76FALSE00
2026-07-023550.18CALL0 1107.3FALSE00
2026-07-023600.17CALL0 1111.73FALSE00
2026-07-023650CALL0 0116.07FALSE00
2026-07-023700CALL0 0120.31FALSE00
2026-07-023750.17CALL1 3124.45FALSE00
2026-07-023800.18CALL1 3128.51FALSE0.060.5
2026-07-023850.13CALL1 3132.49FALSE-0.03-0.19
2026-07-023900.18CALL1 3136.4FALSE0.020.13
2026-07-023950.12CALL1 2140.22FALSE-0.06-0.33
2026-07-024000.18CALL1 4143.98FALSE0.030.2
2026-07-024050.16CALL0 2147.66FALSE00
2026-07-021700PUT0 0188.4FALSE00
2026-07-021800PUT0 0169.02FALSE00
2026-07-021900PUT0 0150.52FALSE00
2026-07-021950PUT0 8141.57FALSE00
2026-07-022000PUT0 1132.78FALSE00
2026-07-022050PUT0 1124.16FALSE00
2026-07-022100PUT0 0115.67FALSE00
2026-07-022150PUT0 0107.32FALSE00
2026-07-022200.27PUT3 799.07FALSE0.192.38
2026-07-022250PUT0 680.55FALSE00
2026-07-022300PUT0 969.84FALSE00
2026-07-022350PUT0 5174.8FALSE00
2026-07-022400.3PUT3 2264.38FALSE0.181.5
2026-07-022450.27PUT1 6758.95FALSE0.120.8
2026-07-022500.11PUT8 16942.1FALSE-0.03-0.21
2026-07-02252.50.15PUT0 435.05FALSE00
2026-07-022550.13PUT29 13843.21FALSE-0.17-0.57
2026-07-02257.50.18PUT67 1827.54FALSE-0.21-0.54
2026-07-022600.29PUT290 16122.96FALSE-0.2-0.41
2026-07-02262.50.48PUT13 3124.83FALSE-0.27-0.36
2026-07-022650.65PUT26 45823.52FALSE-0.58-0.47
2026-07-02267.50.94PUT133 5722.31FALSE-0.98-0.51
2026-07-022701.86PUT74 78921.66FALSE-0.98-0.35
2026-07-02272.52.45PUT25 9321.23FALSE-1.79-0.42
2026-07-022753.92PUT71 19721.23TRUE-1.28-0.25
2026-07-02277.55.4PUT22 25021.37TRUE-2.25-0.29
2026-07-022806.41PUT62 15916.47TRUE-2.64-0.29
2026-07-02282.511.02PUT0 12711.4TRUE00
2026-07-0228511.54PUT4 11814.98TRUE-1.82-0.14
2026-07-02287.50PUT0 9514.76TRUE00
2026-07-0229015.3PUT1 1390TRUE15.30
2026-07-02292.50PUT0 10TRUE00
2026-07-022950PUT0 00TRUE00
2026-07-02297.50PUT0 00TRUE00
2026-07-0230025.88PUT2 00TRUE25.880
2026-07-02302.50PUT0 00TRUE00
2026-07-023050PUT0 00TRUE00
2026-07-02307.50PUT0 00TRUE00
2026-07-023100PUT0 00TRUE00
2026-07-0231540.6PUT1 00TRUE40.60
2026-07-023200PUT0 00TRUE00
2026-07-023250PUT0 00TRUE00
2026-07-023300PUT0 00TRUE00
2026-07-023350PUT0 00TRUE00
2026-07-023400PUT0 00TRUE00
2026-07-023450PUT0 00TRUE00
2026-07-023500PUT0 00TRUE00
2026-07-023550PUT0 00TRUE00
2026-07-023600PUT0 00TRUE00
2026-07-023650PUT0 00TRUE00
2026-07-023700PUT0 00TRUE00
2026-07-023750PUT0 00TRUE00
2026-07-023800PUT0 00TRUE00
2026-07-023850PUT0 00TRUE00
2026-07-023900PUT0 00TRUE00
2026-07-023950PUT0 00TRUE00
2026-07-024000PUT0 00TRUE00
2026-07-024050PUT0 00TRUE00
2026-07-101700CALL0 0132.18TRUE00
2026-07-101800CALL0 0118.91TRUE00
2026-07-101900CALL0 0105.67TRUE00
2026-07-101950CALL0 097.75TRUE00
2026-07-102000CALL0 091.54TRUE00
2026-07-102050CALL0 084.98TRUE00
2026-07-102100CALL0 079.92TRUE00
2026-07-102150CALL0 074.42TRUE00
2026-07-102200CALL0 068.57TRUE00
2026-07-102250CALL0 063.89TRUE00
2026-07-102300CALL0 058.44TRUE00
2026-07-102350CALL0 153TRUE00
2026-07-102400CALL0 147.53TRUE00
2026-07-102450CALL0 644.52TRUE00
2026-07-102500CALL0 237.63TRUE00
2026-07-102550CALL0 034.55TRUE00
2026-07-102600CALL0 229.43TRUE00
2026-07-10262.50CALL0 027.55TRUE00
2026-07-102650CALL0 5024.52TRUE00
2026-07-10267.50CALL0 023.8TRUE00
2026-07-102708.54CALL6 3123.57TRUE2.540.42
2026-07-10272.56.1CALL15 2324.02TRUE1.050.21
2026-07-102755.6CALL37 44822.55FALSE1.850.49
2026-07-10277.53.9CALL27 3222.57FALSE0.910.3
2026-07-102803.3CALL60 6222.12FALSE1.130.52
2026-07-10282.51.95CALL22 3121.66FALSE0.350.22
2026-07-102851.55CALL192 51721.97FALSE0.360.3
2026-07-10287.51.22CALL3 3322.13FALSE0.480.65
2026-07-102900.69CALL20 14822.05FALSE0.060.1
2026-07-10292.50.42CALL0 522.14FALSE00
2026-07-102950.42CALL9 9723.06FALSE0.070.2
2026-07-10297.50.32CALL6 324.09FALSE0.030.1
2026-07-103000.2CALL20 28124.04FALSE-0.03-0.13
2026-07-10302.50.18CALL1 523.76FALSE-0.07-0.28
2026-07-103050.58CALL2 14130.24FALSE0.321.23
2026-07-10307.50.56CALL1 028.08FALSE0.560
2026-07-103100.2CALL1 5837.48FALSE-0.06-0.23
2026-07-103150.13CALL104 56735.47FALSE0.030.3
2026-07-103200CALL0 640.25FALSE00
2026-07-103250.07CALL0 251.13FALSE00
2026-07-103300CALL0 059.1FALSE00
2026-07-103350CALL0 062.61FALSE00
2026-07-103400CALL0 066.09FALSE00
2026-07-103450CALL0 069.4FALSE00
2026-07-103500CALL0 072.69FALSE00
2026-07-103550CALL0 075.91FALSE00
2026-07-103600CALL0 078.97FALSE00
2026-07-103650CALL0 082.04FALSE00
2026-07-103700CALL0 085.03FALSE00
2026-07-103750CALL0 087.97FALSE00
2026-07-103800CALL0 090.84FALSE00
2026-07-103850CALL0 093.65FALSE00
2026-07-103900CALL0 096.41FALSE00
2026-07-103950CALL0 099.12FALSE00
2026-07-104000.14CALL0 1101.77FALSE00
2026-07-104050.21CALL0 1104.38FALSE00
2026-07-101700PUT0 4133.28FALSE00
2026-07-101800PUT0 0119.57FALSE00
2026-07-101900PUT0 0106.5FALSE00
2026-07-101950PUT0 0100.16FALSE00
2026-07-102000PUT0 093.95FALSE00
2026-07-102050PUT0 187.85FALSE00
2026-07-102100PUT0 081.85FALSE00
2026-07-102150PUT0 076.02FALSE00
2026-07-102200PUT0 1370.18FALSE00
2026-07-102250PUT0 064.48FALSE00
2026-07-102300.13PUT1 158.83FALSE0.130
2026-07-102350PUT0 053.2FALSE00
2026-07-102400.11PUT0 1247.64FALSE00
2026-07-102450.16PUT0 2642.16FALSE00
2026-07-102500.25PUT4 4127.94FALSE-0.03-0.11
2026-07-102550.49PUT3 7123.67FALSE-0.08-0.14
2026-07-102600.68PUT14 7321.98FALSE-0.34-0.33
2026-07-10262.51.05PUT4 4120.74FALSE-0.5-0.32
2026-07-102651.51PUT120 19420.91FALSE-0.44-0.23
2026-07-10267.52.68PUT1 2119.49FALSE0.180.07
2026-07-102702.78PUT7 29421.29FALSE-1.02-0.27
2026-07-10272.54.67PUT4 1020.3FALSE0.220.05
2026-07-102754.83PUT46 19019.42TRUE-1.54-0.24
2026-07-10277.57.26PUT2 018.99TRUE7.260
2026-07-102807.5PUT5 25017.26TRUE7.50
2026-07-10282.510.35PUT1 018.01TRUE10.350
2026-07-1028511.43PUT2 5715.78TRUE-2.34-0.17
2026-07-10287.50PUT0 116.61TRUE00
2026-07-1029015.7PUT2 27817.05TRUE15.70
2026-07-10292.50PUT0 00TRUE00
2026-07-1029520.22PUT2 910TRUE-1.99-0.09
2026-07-10297.50PUT0 00TRUE00
2026-07-1030027.5PUT1 038.43TRUE27.50
2026-07-10302.50PUT0 00TRUE00
2026-07-103050PUT0 00TRUE00
2026-07-10307.50PUT0 00TRUE00
2026-07-103100PUT0 00TRUE00
2026-07-103150PUT0 00TRUE00
2026-07-103200PUT0 00TRUE00
2026-07-103250PUT0 00TRUE00
2026-07-103300PUT0 00TRUE00
2026-07-103350PUT0 00TRUE00
2026-07-103400PUT0 00TRUE00
2026-07-103450PUT0 00TRUE00
2026-07-103500PUT0 00TRUE00
2026-07-103550PUT0 00TRUE00
2026-07-103600PUT0 00TRUE00
2026-07-103650PUT0 00TRUE00
2026-07-103700PUT0 00TRUE00
2026-07-103750PUT0 00TRUE00
2026-07-103800PUT0 00TRUE00
2026-07-103850PUT0 00TRUE00
2026-07-103900PUT0 00TRUE00
2026-07-103950PUT0 00TRUE00
2026-07-104000PUT0 00TRUE00
2026-07-104050PUT0 00TRUE00
2026-07-171600CALL0 1125.99TRUE00
2026-07-171650CALL0 0110.1TRUE00
2026-07-171700CALL0 0104.9TRUE00
2026-07-171750CALL0 099.8TRUE00
2026-07-171800CALL0 094.25TRUE00
2026-07-171850CALL0 088.82TRUE00
2026-07-171900CALL0 086.42TRUE00
2026-07-171950CALL0 081.12TRUE00
2026-07-172000CALL0 474.64TRUE00
2026-07-172050CALL0 270.01TRUE00
2026-07-172100CALL0 866.58TRUE00
2026-07-172150CALL0 2761.26TRUE00
2026-07-172200CALL0 3257.39TRUE00
2026-07-172250CALL0 052.22TRUE00
2026-07-172300CALL0 047.72TRUE00
2026-07-172350CALL0 042.95TRUE00
2026-07-172400CALL0 944.02TRUE00
2026-07-1724528.75CALL0 239.98TRUE00
2026-07-1725023.87CALL1 4636.2TRUE0.670.03
2026-07-1725518.5CALL0 5231.91TRUE00
2026-07-1726016.83CALL10 2729.36TRUE2.290.16
2026-07-17262.512.05CALL0 2726.4TRUE00
2026-07-1726511.8CALL1 5125.93TRUE0.820.07
2026-07-17267.50CALL0 025.71TRUE00
2026-07-172708.77CALL12 20923.29TRUE1.380.19
2026-07-17272.57.44CALL8 2623.45TRUE1.460.24
2026-07-172756.2CALL120 43022.76FALSE1.40.29
2026-07-17277.55.25CALL12 7222.12FALSE1.450.38
2026-07-172803.5CALL1898 111721.81FALSE0.60.21
2026-07-17282.53.05CALL9 2021.64FALSE0.930.44
2026-07-172852.03CALL455 158021.71FALSE0.320.19
2026-07-17287.51.55CALL4 2221.71FALSE0.360.3
2026-07-172901.25CALL677 265822.27FALSE0.30.32
2026-07-17292.51.09CALL10 2323.02FALSE0.290.36
2026-07-172950.74CALL129 129422.44FALSE0.130.21
2026-07-17297.50.56CALL1 422.26FALSE0.090.19
2026-07-173000.43CALL123 329623.12FALSE0.050.13
2026-07-17302.50.39CALL0 722.2FALSE00
2026-07-173050.33CALL138 172323.42FALSE0.090.38
2026-07-17307.50.18CALL0 326.48FALSE00
2026-07-173100.18CALL27 153524.62FALSE-0.01-0.05
2026-07-173150.15CALL24 39327.53FALSE0.010.07
2026-07-173200.1CALL2 49428.19FALSE0.020.25
2026-07-173250.09CALL6 19329.72FALSE0.051.25
2026-07-173300.05CALL6 61932FALSE-0.07-0.58
2026-07-173350CALL0 14433.68FALSE00
2026-07-173400.07CALL0 20935.52FALSE00
2026-07-173450CALL0 2337.27FALSE00
2026-07-173500CALL0 8338.93FALSE00
2026-07-173550CALL0 646.35FALSE00
2026-07-173600CALL0 054.16FALSE00
2026-07-173650CALL0 1268.4FALSE00
2026-07-173700CALL0 170.9FALSE00
2026-07-173750CALL0 073.34FALSE00
2026-07-173800CALL0 075.74FALSE00
2026-07-173850CALL0 078.09FALSE00
2026-07-173900CALL0 180.39FALSE00
2026-07-173950CALL0 182.65FALSE00
2026-07-174000CALL0 084.86FALSE00
2026-07-174100CALL0 089.17FALSE00
2026-07-174200CALL0 093.33FALSE00
2026-07-174300CALL0 097.35FALSE00
2026-07-174400CALL0 0101.24FALSE00
2026-07-174500CALL0 63105.01FALSE00
2026-07-171600.1PUT2 6121.79FALSE0.10
2026-07-171650PUT0 0117.14FALSE00
2026-07-171700PUT0 1111.2FALSE00
2026-07-171750PUT0 0105.42FALSE00
2026-07-171800PUT0 099.77FALSE00
2026-07-171850PUT0 094.26FALSE00
2026-07-171900PUT0 088.87FALSE00
2026-07-171950PUT0 283.58FALSE00
2026-07-172000PUT0 1278.4FALSE00
2026-07-172050PUT0 673.32FALSE00
2026-07-172100PUT0 3268.31FALSE00
2026-07-172150.05PUT2 1743.9FALSE0.050
2026-07-172200PUT0 2437.07FALSE00
2026-07-172250PUT0 16846.95FALSE00
2026-07-172300PUT0 8134.85FALSE00
2026-07-172350.11PUT0 9130.74FALSE00
2026-07-172400.22PUT0 18628.54FALSE00
2026-07-172450.2PUT20 17024.49FALSE-0.09-0.31
2026-07-172500.39PUT53 57723.34FALSE-0.1-0.2
2026-07-172550.68PUT52 50022.45FALSE-0.14-0.17
2026-07-172601.14PUT44 137821.15FALSE-0.32-0.22
2026-07-17262.51.45PUT17 4520.76FALSE-0.65-0.31
2026-07-172652PUT67 215920.54FALSE-0.68-0.25
2026-07-17267.52.55PUT19 3320.08FALSE-1.03-0.29
2026-07-172703.2PUT25 133919.95FALSE-1.26-0.28
2026-07-17272.54.65PUT4 5118.95FALSE-0.86-0.16
2026-07-172755.4PUT32 100819.4TRUE-1.42-0.21
2026-07-17277.57.32PUT3 218.41TRUE-1.28-0.15
2026-07-172808.17PUT54 194919.29TRUE-1.93-0.19
2026-07-17282.50PUT0 017.23TRUE00
2026-07-1728511.69PUT12 96918.33TRUE-2.23-0.16
2026-07-17287.50PUT0 014.83TRUE00
2026-07-1729016.8PUT19 61611.39TRUE-1.93-0.1
2026-07-17292.50PUT0 00TRUE00
2026-07-1729520.24PUT5 3190TRUE-2.83-0.12
2026-07-17297.50PUT0 00TRUE00
2026-07-1730027.4PUT1 25831.67TRUE-0.59-0.02
2026-07-17302.50PUT0 00TRUE00
2026-07-173050PUT0 70TRUE00
2026-07-17307.534.96PUT0 00TRUE00
2026-07-173100PUT0 50TRUE00
2026-07-173150PUT0 00TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173250PUT0 00TRUE00
2026-07-173300PUT0 50TRUE00
2026-07-173350PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173450PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173550PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173750PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173850PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-241700CALL0 095.42TRUE00
2026-07-241800CALL0 086.11TRUE00
2026-07-241900CALL0 076.76TRUE00
2026-07-241950CALL0 072.4TRUE00
2026-07-242000CALL0 068.1TRUE00
2026-07-242050CALL0 063.86TRUE00
2026-07-242100CALL0 859.66TRUE00
2026-07-242150CALL0 455.51TRUE00
2026-07-242200CALL0 3851.38TRUE00
2026-07-242250CALL0 848.53TRUE00
2026-07-242300CALL0 244.81TRUE00
2026-07-242350CALL0 041.84TRUE00
2026-07-242400CALL0 1639.51TRUE00
2026-07-242450CALL0 134.6TRUE00
2026-07-242500CALL0 032.44TRUE00
2026-07-242550CALL0 1828.36TRUE00
2026-07-2426015.5CALL0 226.38TRUE00
2026-07-2426511.75CALL0 3624.86TRUE00
2026-07-2427010CALL15 2723.76TRUE1.90.23
2026-07-242756.83CALL70 9522.87FALSE1.430.26
2026-07-242804.9CALL32 4222.82FALSE0.980.25
2026-07-242853.05CALL18 4621.81FALSE0.690.29
2026-07-242901.9CALL38 14821.9FALSE0.410.28
2026-07-242951.25CALL16 5921.17FALSE0.320.34
2026-07-243000.77CALL16 22521.13FALSE0.190.33
2026-07-243050.38CALL0 8322.69FALSE00
2026-07-243100CALL0 1030.03FALSE00
2026-07-243150CALL0 1335.29FALSE00
2026-07-243200CALL0 237.95FALSE00
2026-07-243250CALL0 040.57FALSE00
2026-07-243300CALL0 043.18FALSE00
2026-07-243350CALL0 045.71FALSE00
2026-07-243400CALL0 348.2FALSE00
2026-07-243450CALL0 050.62FALSE00
2026-07-243500CALL0 053.03FALSE00
2026-07-243550CALL0 055.32FALSE00
2026-07-243600CALL0 057.61FALSE00
2026-07-243650CALL0 059.85FALSE00
2026-07-243700CALL0 062.04FALSE00
2026-07-243750CALL0 064.18FALSE00
2026-07-243800CALL0 066.28FALSE00
2026-07-243850CALL0 068.34FALSE00
2026-07-243900CALL0 070.36FALSE00
2026-07-243950CALL0 072.33FALSE00
2026-07-244000CALL0 074.27FALSE00
2026-07-244050CALL0 076.18FALSE00
2026-07-241700PUT0 085.88FALSE00
2026-07-241800PUT0 087.41FALSE00
2026-07-241900PUT0 077.86FALSE00
2026-07-241950PUT0 073.23FALSE00
2026-07-242000PUT0 068.7FALSE00
2026-07-242050PUT0 464.31FALSE00
2026-07-242100PUT0 259.98FALSE00
2026-07-242150PUT0 655.72FALSE00
2026-07-242200PUT0 751.5FALSE00
2026-07-242250.21PUT0 16041.51FALSE00
2026-07-242300PUT0 9537.43FALSE00
2026-07-242350PUT0 15239.43FALSE00
2026-07-242400PUT0 11230.64FALSE00
2026-07-242450PUT0 8828.23FALSE00
2026-07-242500.64PUT52 16321.71FALSE-0.2-0.24
2026-07-242550.91PUT16 4122.58FALSE-0.41-0.31
2026-07-242601.75PUT36 12320.96FALSE-0.35-0.17
2026-07-242652.7PUT5 5920.33FALSE-0.8-0.23
2026-07-242704.38PUT8 25019.82FALSE-0.62-0.12
2026-07-242756.58PUT16 22019.5TRUE-1.19-0.15
2026-07-242808.7PUT10 19618.86TRUE-2.63-0.23
2026-07-2428515.25PUT0 5819.55TRUE00
2026-07-2429018.52PUT0 7318.43TRUE00
2026-07-2429522.58PUT1 1114.62TRUE22.580
2026-07-2430027.35PUT1 7827.75TRUE-0.9-0.03
2026-07-243050PUT0 00TRUE00
2026-07-243100PUT0 00TRUE00
2026-07-243150PUT0 00TRUE00
2026-07-243200PUT0 00TRUE00
2026-07-243250PUT0 00TRUE00
2026-07-243300PUT0 00TRUE00
2026-07-243350PUT0 00TRUE00
2026-07-243400PUT0 00TRUE00
2026-07-243450PUT0 00TRUE00
2026-07-243500PUT0 00TRUE00
2026-07-243550PUT0 00TRUE00
2026-07-243600PUT0 00TRUE00
2026-07-243650PUT0 00TRUE00
2026-07-243700PUT0 00TRUE00
2026-07-243750PUT0 00TRUE00
2026-07-243800PUT0 00TRUE00
2026-07-243850PUT0 00TRUE00
2026-07-243900PUT0 00TRUE00
2026-07-243950PUT0 00TRUE00
2026-07-244000PUT0 00TRUE00
2026-07-244050PUT0 00TRUE00
2026-07-311700CALL0 088.9TRUE00
2026-07-311800CALL0 280.86TRUE00
2026-07-311900CALL0 271.46TRUE00
2026-07-311950CALL0 067.39TRUE00
2026-07-312000CALL0 064.23TRUE00
2026-07-312050CALL0 059.42TRUE00
2026-07-312100CALL0 055.77TRUE00
2026-07-312150CALL0 052.12TRUE00
2026-07-312200CALL0 048.48TRUE00
2026-07-312250CALL0 044.63TRUE00
2026-07-312300CALL0 041.38TRUE00
2026-07-312350CALL0 040.08TRUE00
2026-07-312400CALL0 036.65TRUE00
2026-07-312450CALL0 034.43TRUE00
2026-07-3125026CALL1 731.23TRUE0.10
2026-07-312550CALL0 028.4TRUE00
2026-07-312600CALL0 4727.31TRUE00
2026-07-312650CALL0 825.85TRUE00
2026-07-3127010.1CALL7 2225.1TRUE0.60.06
2026-07-312758.35CALL9 5624.49FALSE1.890.29
2026-07-312805.65CALL19 2023.48FALSE0.60.12
2026-07-312854.3CALL25 3422.41FALSE1.050.32
2026-07-312902.66CALL10 3922.47FALSE0.510.24
2026-07-312952.05CALL10 2622.99FALSE0.580.39
2026-07-313001.2CALL10 5327.51FALSE0.250.26
2026-07-313050.53CALL7 1624.69FALSE-0.06-0.1
2026-07-313100.52CALL1 4124.83FALSE0.10.24
2026-07-313150.16CALL5 4332.5FALSE-0.02-0.11
2026-07-313200.5CALL0 1834.47FALSE00
2026-07-313250CALL0 036.78FALSE00
2026-07-313300CALL0 139.06FALSE00
2026-07-313350CALL0 035.23FALSE00
2026-07-313400CALL0 043.46FALSE00
2026-07-313450CALL0 045.65FALSE00
2026-07-313500CALL0 047.77FALSE00
2026-07-313550CALL0 049.84FALSE00
2026-07-313600CALL0 051.9FALSE00
2026-07-313650CALL0 053.87FALSE00
2026-07-313700CALL0 055.84FALSE00
2026-07-313750CALL0 057.77FALSE00
2026-07-313800CALL0 059.66FALSE00
2026-07-313850CALL0 061.51FALSE00
2026-07-313900CALL0 063.33FALSE00
2026-07-313950CALL0 065.11FALSE00
2026-07-314000CALL0 066.86FALSE00
2026-07-314050CALL0 068.57FALSE00
2026-07-311700PUT0 187.76FALSE00
2026-07-311800PUT0 178.75FALSE00
2026-07-311900PUT0 170.15FALSE00
2026-07-311950PUT0 065.98FALSE00
2026-07-312000PUT0 161.9FALSE00
2026-07-312050PUT0 057.94FALSE00
2026-07-312100PUT0 054.05FALSE00
2026-07-312150PUT0 050.21FALSE00
2026-07-312200PUT0 046.51FALSE00
2026-07-312250PUT0 2242.84FALSE00
2026-07-312300PUT0 739.27FALSE00
2026-07-312350PUT0 235.85FALSE00
2026-07-312400PUT0 630.72FALSE00
2026-07-312450.67PUT0 3129.5FALSE00
2026-07-312501PUT6 5522.85FALSE-0.11-0.1
2026-07-312551.57PUT14 25721.4FALSE-0.14-0.08
2026-07-312602.04PUT18 26721.61FALSE-0.65-0.24
2026-07-312653.14PUT20 13321.76FALSE-1.05-0.25
2026-07-312704.93PUT8 20519.56FALSE-0.72-0.13
2026-07-312757.15PUT11 27320.67TRUE-1.35-0.16
2026-07-3128011.55PUT0 2318.84TRUE00
2026-07-3128514.72PUT2 1420.19TRUE-0.41-0.03
2026-07-312900PUT0 5718.78TRUE00
2026-07-3129522.97PUT2 1017.28TRUE-0.31-0.01
2026-07-3130027.81PUT0 216.43TRUE00
2026-07-313050PUT0 10TRUE00
2026-07-313100PUT0 00TRUE00
2026-07-313150PUT0 00TRUE00
2026-07-313200PUT0 00TRUE00
2026-07-313250PUT0 00TRUE00
2026-07-313300PUT0 00TRUE00
2026-07-313350PUT0 00TRUE00
2026-07-313400PUT0 00TRUE00
2026-07-313450PUT0 00TRUE00
2026-07-313500PUT0 00TRUE00
2026-07-313550PUT0 00TRUE00
2026-07-313600PUT0 00TRUE00
2026-07-313650PUT0 00TRUE00
2026-07-313700PUT0 00TRUE00
2026-07-313750PUT0 00TRUE00
2026-07-313800PUT0 00TRUE00
2026-07-313850PUT0 00TRUE00
2026-07-313900PUT0 00TRUE00
2026-07-313950PUT0 00TRUE00
2026-07-314000PUT0 00TRUE00
2026-07-314050PUT0 00TRUE00
2026-08-211500CALL0 992.64TRUE00
2026-08-211550CALL0 4688.69TRUE00
2026-08-211600CALL0 5984.28TRUE00
2026-08-211650CALL0 5779.99TRUE00
2026-08-211700CALL0 6676.1TRUE00
2026-08-211750CALL0 5674.43TRUE00
2026-08-211800CALL0 5269.03TRUE00
2026-08-211850CALL0 4166.01TRUE00
2026-08-211900CALL0 4961.97TRUE00
2026-08-211950CALL0 4358.63TRUE00
2026-08-212000CALL0 3355.33TRUE00
2026-08-212050CALL0 2652.94TRUE00
2026-08-212100CALL0 3250.14TRUE00
2026-08-212150CALL0 2946.85TRUE00
2026-08-212200CALL0 3545.94TRUE00
2026-08-212250CALL0 1642.56TRUE00
2026-08-212300CALL0 1440.47TRUE00
2026-08-212350CALL0 437.88TRUE00
2026-08-212400CALL0 835.64TRUE00
2026-08-212450CALL0 132.93TRUE00
2026-08-2125025.3CALL0 731.74TRUE00
2026-08-2125522.13CALL0 1328.77TRUE00
2026-08-212600CALL0 1328.25TRUE00
2026-08-2126515.95CALL2 2327.48TRUE0.450.03
2026-08-2127013.25CALL14 20426.43TRUE1.450.12
2026-08-2127510.51CALL107 27325.12FALSE1.010.11
2026-08-212808.25CALL275 75524.86FALSE1.040.14
2026-08-212856.27CALL124 43124.34FALSE0.660.12
2026-08-212904.75CALL568 65724.29FALSE0.750.19
2026-08-212953.5CALL47 35623.95FALSE0.510.17
2026-08-213002.79CALL115 215324.08FALSE0.640.3
2026-08-213051.98CALL119 37323.91FALSE0.340.21
2026-08-213101.48CALL6 56923.91FALSE0.360.32
2026-08-213151.02CALL10 31424.55FALSE0.120.13
2026-08-213200.88CALL3 33224.19FALSE0.160.22
2026-08-213250.5CALL0 28824.68FALSE00
2026-08-213300.39CALL0 5525.92FALSE00
2026-08-213350CALL0 6826.31FALSE00
2026-08-213400.31CALL10 2228.41FALSE0.310
2026-08-213450.25CALL2 1229.37FALSE0.250
2026-08-213500CALL0 2429.53FALSE00
2026-08-213550CALL0 530.68FALSE00
2026-08-213600CALL0 032.53FALSE00
2026-08-213650.2CALL1 232.57FALSE0.20
2026-08-213700CALL0 035.62FALSE00
2026-08-213750CALL0 1139.94FALSE00
2026-08-213800CALL0 040.14FALSE00
2026-08-213850CALL0 16039.01FALSE00
2026-08-213900CALL0 138.97FALSE00
2026-08-213950CALL0 039.35FALSE00
2026-08-214000CALL0 12140.64FALSE00
2026-08-211500PUT0 1575.99FALSE00
2026-08-211550PUT0 3981.72FALSE00
2026-08-211600PUT0 5468.72FALSE00
2026-08-211650PUT0 6173.92FALSE00
2026-08-211700PUT0 6370.25FALSE00
2026-08-211750PUT0 6266.6FALSE00
2026-08-211800PUT0 5163.1FALSE00
2026-08-211850PUT0 4339.48FALSE00
2026-08-211900PUT0 4541.55FALSE00
2026-08-211950PUT0 4939.24FALSE00
2026-08-212000PUT0 2736.22FALSE00
2026-08-212050PUT0 3537.35FALSE00
2026-08-212100PUT0 4529.95FALSE00
2026-08-212150.2PUT10 3628.83FALSE0.20
2026-08-212200PUT0 3533.3FALSE00
2026-08-212250PUT0 7126.76FALSE00
2026-08-212300PUT0 15225.69FALSE00
2026-08-212350.77PUT1 10727.12FALSE0.770
2026-08-212401.05PUT7 10324.9FALSE-0.07-0.06
2026-08-212451.47PUT9 60324.18FALSE-0.01-0.01
2026-08-212502.03PUT12 27823.34FALSE-0.22-0.1
2026-08-212552.7PUT156 39322.78FALSE-0.5-0.16
2026-08-212603.87PUT29 46122.53FALSE-0.51-0.12
2026-08-212655.04PUT23 37022.18FALSE-1.27-0.2
2026-08-212707.09PUT35 26421.78FALSE-0.98-0.12
2026-08-212759.27PUT35 28121.25TRUE-1.23-0.12
2026-08-2128011.43PUT53 35922.19TRUE-1.97-0.15
2026-08-2128515.34PUT1 49320.41TRUE-1.66-0.1
2026-08-2129018.6PUT16 23719.95TRUE18.60
2026-08-2129522.86PUT2 13118.82TRUE22.860
2026-08-2130027.2PUT3 4616.88TRUE-2-0.07
2026-08-2130534PUT0 2416.79TRUE00
2026-08-213100PUT0 160TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-08-213350PUT0 90TRUE00
2026-08-213400PUT0 00TRUE00
2026-08-213450PUT0 60TRUE00
2026-08-213500PUT0 00TRUE00
2026-08-213550PUT0 00TRUE00
2026-08-213600PUT0 00TRUE00
2026-08-213650PUT0 00TRUE00
2026-08-213700PUT0 00TRUE00
2026-08-213750PUT0 00TRUE00
2026-08-213800PUT0 00TRUE00
2026-08-213850PUT0 00TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-213950PUT0 00TRUE00
2026-08-214000PUT0 00TRUE00
2026-09-181450CALL0 081.4TRUE00
2026-09-181500CALL0 077.93TRUE00
2026-09-181550CALL0 074.76TRUE00
2026-09-181600CALL0 071.23TRUE00
2026-09-181650CALL0 067.79TRUE00
2026-09-181700CALL0 264.64TRUE00
2026-09-181750CALL0 062.11TRUE00
2026-09-181800CALL0 158.71TRUE00
2026-09-181850CALL0 155.56TRUE00
2026-09-181900CALL0 152.95TRUE00
2026-09-181950CALL0 150.35TRUE00
2026-09-182000CALL0 4747.19TRUE00
2026-09-182050CALL0 045.32TRUE00
2026-09-182100CALL0 042.48TRUE00
2026-09-182150CALL0 541.85TRUE00
2026-09-182200CALL0 539.37TRUE00
2026-09-182250CALL0 036.56TRUE00
2026-09-1823045.7CALL5 1134.31TRUE45.70
2026-09-182350CALL0 332.99TRUE00
2026-09-182400CALL0 2431.27TRUE00
2026-09-182450CALL0 529.57TRUE00
2026-09-182500CALL0 7627.96TRUE00
2026-09-1825524.58CALL5 9226.6TRUE1.980.09
2026-09-1826020.93CALL2 4726.19TRUE1.840.1
2026-09-1826517.57CALL5 3725.22TRUE1.220.07
2026-09-1827015.05CALL42 25224.35TRUE1.50.11
2026-09-1827512.68CALL62 54623.66FALSE1.830.17
2026-09-1828010CALL24 49723.19FALSE1.150.13
2026-09-182858.3CALL5 60623.2FALSE1.280.18
2026-09-182906.25CALL21 113622.92FALSE0.750.14
2026-09-182955.2CALL8 51022.96FALSE0.950.22
2026-09-183003.75CALL109 233822.67FALSE0.420.13
2026-09-183052.91CALL16 218322.68FALSE0.320.12
2026-09-183102.38CALL94 171323.15FALSE0.40.2
2026-09-183151.65CALL5 47522.8FALSE0.190.13
2026-09-183201.43CALL29 74222.53FALSE0.220.18
2026-09-183251.09CALL16 59223.87FALSE0.130.14
2026-09-183300.78CALL188 161623.83FALSE0.020.03
2026-09-183350.66CALL5 71423.87FALSE-0.03-0.04
2026-09-183400.54CALL31 68725.11FALSE-0.01-0.02
2026-09-183450CALL0 167624.66FALSE00
2026-09-183500.35CALL8 334725.75FALSE00
2026-09-183550CALL0 39627.15FALSE00
2026-09-183600.24CALL0 88825.42FALSE00
2026-09-183650CALL0 31628.9FALSE00
2026-09-183700CALL0 61328.72FALSE00
2026-09-183750CALL0 27729.55FALSE00
2026-09-183800CALL0 21630.86FALSE00
2026-09-183850CALL0 4231.25FALSE00
2026-09-183900CALL0 4632.16FALSE00
2026-09-183950CALL0 6832.93FALSE00
2026-09-184000CALL0 21133.78FALSE00
2026-09-184050CALL0 134.61FALSE00
2026-09-184100CALL0 4935.42FALSE00
2026-09-184200CALL0 839.14FALSE00
2026-09-184300CALL0 7138.56FALSE00
2026-09-184400CALL0 1352.32FALSE00
2026-09-184500CALL0 1354.28FALSE00
2026-09-184600CALL0 056.13FALSE00
2026-09-184700CALL0 2357.96FALSE00
2026-09-181450PUT0 1664.5FALSE00
2026-09-181500PUT0 1261.42FALSE00
2026-09-181550PUT0 2067.27FALSE00
2026-09-181600PUT0 664.08FALSE00
2026-09-181650PUT0 360.7FALSE00
2026-09-181700PUT0 2443.15FALSE00
2026-09-181750PUT0 2341.97FALSE00
2026-09-181800PUT0 1341.38FALSE00
2026-09-181850PUT0 239.3FALSE00
2026-09-181900PUT0 735.75FALSE00
2026-09-181950PUT0 1235.18FALSE00
2026-09-182000PUT0 15132.91FALSE00
2026-09-182050PUT0 4430.05FALSE00
2026-09-182100.31PUT1 15428.27FALSE0.310
2026-09-182150PUT0 929.17FALSE00
2026-09-182200PUT0 13527FALSE00
2026-09-182250.83PUT0 12426.04FALSE00
2026-09-182301.01PUT1 108125.41FALSE-0.1-0.09
2026-09-182350PUT0 15924.77FALSE00
2026-09-182401.82PUT1 37724.14FALSE-0.08-0.04
2026-09-182452.46PUT8 179523.5FALSE-0.31-0.11
2026-09-182503.2PUT38 101623.31FALSE-0.25-0.07
2026-09-182554.35PUT2 46122.81FALSE-0.6-0.12
2026-09-182605.5PUT47 120322.71FALSE-0.75-0.12
2026-09-182657.11PUT16 56422.54FALSE-1.24-0.15
2026-09-182709.42PUT38 212922.34FALSE-0.83-0.08
2026-09-1827511.3PUT9 85321.69TRUE-2-0.15
2026-09-1828014.21PUT11 88621.88TRUE-1.44-0.09
2026-09-1828517.47PUT4 126421.63TRUE-0.48-0.03
2026-09-1829020.38PUT18 110721.11TRUE-1.92-0.09
2026-09-1829523.65PUT4 108120.82TRUE-2.55-0.1
2026-09-1830027.73PUT35 62120TRUE-2.83-0.09
2026-09-1830532.3PUT8 44919.52TRUE-3-0.09
2026-09-1831036.95PUT4 93119.03TRUE36.950
2026-09-1831543.4PUT0 10018.17TRUE00
2026-09-1832046.3PUT3 39919.82TRUE46.30
2026-09-1832552.3PUT4 18427.2TRUE52.30
2026-09-1833056.2PUT1 3221.82TRUE56.20
2026-09-183350PUT0 940TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183450PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183550PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183650PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183750PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183850PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-183950PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184050PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-10-161450CALL0 072TRUE00
2026-10-161500CALL0 068.47TRUE00
2026-10-161550CALL0 065.26TRUE00
2026-10-161600CALL0 062.32TRUE00
2026-10-161650CALL0 059.46TRUE00
2026-10-161700CALL0 056.99TRUE00
2026-10-161750CALL0 053.91TRUE00
2026-10-161800CALL0 051.22TRUE00
2026-10-161850CALL0 049.16TRUE00
2026-10-161900CALL0 046.27TRUE00
2026-10-161950CALL0 143.96TRUE00
2026-10-162000CALL0 641.54TRUE00
2026-10-162100CALL0 038.88TRUE00
2026-10-162200CALL0 735.19TRUE00
2026-10-162300CALL0 3031.77TRUE00
2026-10-162400CALL0 229.33TRUE00
2026-10-1625028.2CALL0 827.32TRUE00
2026-10-1626021.5CALL1 7925.58TRUE-0.44-0.02
2026-10-1627015.77CALL1 16823.69TRUE-0.43-0.03
2026-10-1628012.55CALL15 46523.45FALSE1.550.14
2026-10-162908.3CALL11 19623.12FALSE10.14
2026-10-163005.4CALL28 33022.66FALSE0.50.1
2026-10-163103.13CALL3 45722.8FALSE-0.07-0.02
2026-10-163202.2CALL3 20223.31FALSE2.20
2026-10-163301.44CALL6 16023.27FALSE0.180.14
2026-10-163401CALL2 3224FALSE10
2026-10-163500.68CALL50 5523.74FALSE0.680
2026-10-163600.43CALL0 624.58FALSE00
2026-10-163700CALL0 925.75FALSE00
2026-10-163800CALL0 129.38FALSE00
2026-10-163900CALL0 130.11FALSE00
2026-10-164000.23CALL1 228.59FALSE0.230
2026-10-161450PUT0 050.03FALSE00
2026-10-161500PUT0 061.47FALSE00
2026-10-161550PUT0 058.61FALSE00
2026-10-161600PUT0 055.83FALSE00
2026-10-161650PUT0 142.42FALSE00
2026-10-161700PUT0 038.09FALSE00
2026-10-161750PUT0 038.5FALSE00
2026-10-161800PUT0 036.63FALSE00
2026-10-161850PUT0 334.77FALSE00
2026-10-161900PUT0 031.38FALSE00
2026-10-161950.31PUT0 930.47FALSE00
2026-10-162000PUT0 1229.67FALSE00
2026-10-162100PUT0 2727.2FALSE00
2026-10-162200.95PUT10 1225.48FALSE0.950
2026-10-162301.53PUT5 14425.03FALSE-0.18-0.11
2026-10-162400PUT0 8323.33FALSE00
2026-10-162504.45PUT28 26923.04FALSE-0.39-0.08
2026-10-162607.15PUT2 17822.44FALSE7.150
2026-10-162700PUT0 30821.86FALSE00
2026-10-1628015.89PUT1 25521.02TRUE15.890
2026-10-1629023.83PUT0 8820.64TRUE00
2026-10-1630031.33PUT0 7019.81TRUE00
2026-10-163100PUT0 518.84TRUE00
2026-10-163200PUT0 015.77TRUE00
2026-10-163300PUT0 00TRUE00
2026-10-163400PUT0 00TRUE00
2026-10-163500PUT0 00TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 00TRUE00
2026-10-163900PUT0 00TRUE00
2026-10-164000PUT0 00TRUE00
2026-11-201950CALL0 141.17TRUE00
2026-11-202000CALL0 1541.19TRUE00
2026-11-202100CALL0 136.89TRUE00
2026-11-202150CALL0 235.08TRUE00
2026-11-2022055CALL0 1734.34TRUE00
2026-11-202250CALL0 332.26TRUE00
2026-11-202300CALL0 5231.65TRUE00
2026-11-202350CALL0 330.33TRUE00
2026-11-202400CALL0 5929.93TRUE00
2026-11-202450CALL0 829.21TRUE00
2026-11-202500CALL0 2328.36TRUE00
2026-11-202550CALL0 1627.32TRUE00
2026-11-202600CALL0 7826.69TRUE00
2026-11-202650CALL0 5926.16TRUE00
2026-11-2027017.95CALL0 11025.72TRUE00
2026-11-2027516.95CALL5 13025.01FALSE16.950
2026-11-2028015.2CALL5 8725.22FALSE1.850.14
2026-11-2028511.35CALL0 9524.06FALSE00
2026-11-2029010.53CALL1 15523.43FALSE0.880.09
2026-11-202958.15CALL0 11023.97FALSE00
2026-11-203008.1CALL5 23123.67FALSE1.40.21
2026-11-203055.5CALL0 21822.94FALSE00
2026-11-203104.85CALL0 9722.98FALSE00
2026-11-203154.05CALL0 4723.24FALSE00
2026-11-203203.4CALL3 8023.11FALSE00
2026-11-203252.95CALL6 10823.74FALSE0.160.06
2026-11-203302.23CALL1 19723.73FALSE-0.09-0.04
2026-11-203352CALL5 10023.55FALSE0.090.05
2026-11-203401.55CALL1 5223.73FALSE1.550
2026-11-203451.34CALL0 2723.55FALSE00
2026-11-203501.1CALL0 11223.76FALSE00
2026-11-203550CALL0 8523.38FALSE00
2026-11-203600CALL0 5023.69FALSE00
2026-11-203650CALL0 25624.72FALSE00
2026-11-203700.55CALL0 5324.51FALSE00
2026-11-203750.53CALL1 2925.08FALSE0.530
2026-11-203800CALL0 5325.2FALSE00
2026-11-203850CALL0 3125.28FALSE00
2026-11-203900CALL0 526.08FALSE00
2026-11-203950CALL0 1227.24FALSE00
2026-11-204000CALL0 228.02FALSE00
2026-11-204050CALL0 329.66FALSE00
2026-11-204100.15CALL0 10328.1FALSE00
2026-11-204150CALL0 828.51FALSE00
2026-11-204200CALL0 1830.46FALSE00
2026-11-204300CALL0 3330.16FALSE00
2026-11-204400CALL0 4632.87FALSE00
2026-11-201950.48PUT5 328.75FALSE0.480
2026-11-202000.67PUT0 14428.51FALSE00
2026-11-202100PUT0 12426.04FALSE00
2026-11-202151.34PUT0 4726.15FALSE00
2026-11-202201.68PUT0 6725.24FALSE00
2026-11-202252.04PUT1 7124.71FALSE0.050.03
2026-11-202300PUT0 18424.2FALSE00
2026-11-202353.31PUT1 8923.98FALSE0.150.05
2026-11-202403.8PUT3 22824.39FALSE-0.3-0.07
2026-11-202454.75PUT2 25123.98FALSE-0.31-0.06
2026-11-202506.35PUT0 30223.44FALSE00
2026-11-202550PUT0 26123.03FALSE00
2026-11-202608.45PUT13 37222.57FALSE-0.95-0.1
2026-11-2026510.2PUT9 22122.7FALSE-1.5-0.13
2026-11-2027013.55PUT0 13722.07FALSE00
2026-11-2027515.9PUT0 26821.35TRUE00
2026-11-202800PUT0 36920.94TRUE00
2026-11-202850PUT0 17820.57TRUE00
2026-11-202900PUT0 16121.26TRUE00
2026-11-202950PUT0 12120.38TRUE00
2026-11-203000PUT0 9020.74TRUE00
2026-11-203050PUT0 25419.49TRUE00
2026-11-203100PUT0 6719.81TRUE00
2026-11-203150PUT0 9219.99TRUE00
2026-11-203200PUT0 5418.3TRUE00
2026-11-203250PUT0 519.48TRUE00
2026-11-203300PUT0 200TRUE00
2026-11-203350PUT0 40TRUE00
2026-11-203400PUT0 10TRUE00
2026-11-203450PUT0 00TRUE00
2026-11-203500PUT0 00TRUE00
2026-11-203550PUT0 00TRUE00
2026-11-203600PUT0 00TRUE00
2026-11-203650PUT0 00TRUE00
2026-11-203700PUT0 00TRUE00
2026-11-203750PUT0 00TRUE00
2026-11-203800PUT0 00TRUE00
2026-11-203850PUT0 00TRUE00
2026-11-203900PUT0 00TRUE00
2026-11-203950PUT0 00TRUE00
2026-11-204000PUT0 00TRUE00
2026-11-204050PUT0 00TRUE00
2026-11-204100PUT0 00TRUE00
2026-11-204150PUT0 00TRUE00
2026-11-204200PUT0 00TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-12-181350CALL0 063.86TRUE00
2026-12-181400CALL0 361.27TRUE00
2026-12-181450CALL0 058.58TRUE00
2026-12-181500CALL0 155.97TRUE00
2026-12-181550CALL0 154.32TRUE00
2026-12-181600CALL0 051.67TRUE00
2026-12-181650CALL0 049.63TRUE00
2026-12-181700CALL0 547.61TRUE00
2026-12-181750CALL0 245.83TRUE00
2026-12-181800CALL0 843.93TRUE00
2026-12-181850CALL0 1242.24TRUE00
2026-12-181900CALL0 2342.01TRUE00
2026-12-181950CALL0 2840.2TRUE00
2026-12-182000CALL0 2438.37TRUE00
2026-12-182050CALL0 236.98TRUE00
2026-12-182100CALL0 1435.59TRUE00
2026-12-182150CALL0 234.26TRUE00
2026-12-1822057.61CALL3 3033.09TRUE57.610
2026-12-182250CALL0 931.76TRUE00
2026-12-182300CALL0 630.02TRUE00
2026-12-1823544CALL0 1729.8TRUE00
2026-12-182400CALL0 3628.96TRUE00
2026-12-182450CALL0 3628.2TRUE00
2026-12-1825031.95CALL1 6427.01TRUE-0.25-0.01
2026-12-182550CALL0 3926.37TRUE00
2026-12-182600CALL0 5725.33TRUE00
2026-12-1826523.06CALL5 3425.55TRUE23.060
2026-12-1827021.4CALL3 34024.87TRUE0.650.03
2026-12-182750CALL0 14524.63FALSE00
2026-12-1828015.9CALL6 17324.93FALSE-0.4-0.02
2026-12-1828512.6CALL0 20923.11FALSE00
2026-12-1829012.4CALL23 113023.49FALSE1.40.13
2026-12-182959.46CALL5 14822.99FALSE0.160.02
2026-12-183008.65CALL21 82223.22FALSE0.860.11
2026-12-183057.9CALL1 15223.24FALSE1.170.17
2026-12-183106.05CALL2 49723.27FALSE0.550.1
2026-12-183155.3CALL4 14822.51FALSE5.30
2026-12-183204CALL4 19922.98FALSE0.050.01
2026-12-183253.3CALL0 52722.92FALSE00
2026-12-183303CALL7 18623.09FALSE0.310.12
2026-12-183352.58CALL0 25623.25FALSE00
2026-12-183402.15CALL1 67023.13FALSE2.150
2026-12-183451.81CALL0 12321.87FALSE00
2026-12-183501.3CALL3 30423.53FALSE-0.1-0.07
2026-12-183550CALL0 15223.49FALSE00
2026-12-183601.12CALL0 23123.64FALSE00
2026-12-183650.85CALL0 10923.61FALSE00
2026-12-183700CALL0 114323.59FALSE00
2026-12-183750CALL0 9924.84FALSE00
2026-12-183800CALL0 30824.62FALSE00
2026-12-183850CALL0 024.81FALSE00
2026-12-183900CALL0 11224.32FALSE00
2026-12-183950CALL0 125.19FALSE00
2026-12-184000.34CALL1 3725.52FALSE0.340
2026-12-184100CALL0 17927.22FALSE00
2026-12-184200CALL0 628.51FALSE00
2026-12-184300CALL0 2729.32FALSE00
2026-12-184400CALL0 5830.38FALSE00
2026-12-184500CALL0 32827.84FALSE00
2026-12-184600.11CALL40 91235.44FALSE0.110
2026-12-184700.09CALL21 64028.87FALSE0.088
2026-12-184800CALL0 12529.85FALSE00
2026-12-181350PUT0 16744.63FALSE00
2026-12-181400PUT0 25544.96FALSE00
2026-12-181450PUT0 13052.08FALSE00
2026-12-181500PUT0 16447.52FALSE00
2026-12-181550PUT0 4938.44FALSE00
2026-12-181600PUT0 16136.94FALSE00
2026-12-181650PUT0 1033.62FALSE00
2026-12-181700PUT0 933.74FALSE00
2026-12-181750PUT0 1234.29FALSE00
2026-12-181800PUT0 2932.9FALSE00
2026-12-181850PUT0 7128.46FALSE00
2026-12-181900PUT0 7530.4FALSE00
2026-12-181950PUT0 6828.22FALSE00
2026-12-182000.97PUT0 10727.58FALSE00
2026-12-182050PUT0 14327.02FALSE00
2026-12-182100PUT0 8227.21FALSE00
2026-12-182150PUT0 5125.87FALSE00
2026-12-182202.18PUT5 7625.84FALSE-0.12-0.05
2026-12-182250PUT0 5925.33FALSE00
2026-12-182303.3PUT1 21324.89FALSE-0.31-0.09
2026-12-182353.86PUT15 10525.42FALSE3.860
2026-12-182404.9PUT33 38124.19FALSE-0.42-0.08
2026-12-182450PUT0 13424.64FALSE00
2026-12-182507.6PUT1 107123.83FALSE-0.2-0.03
2026-12-182558.35PUT10 24123.26FALSE-1.05-0.11
2026-12-182609.9PUT10 26623.17FALSE-1.04-0.1
2026-12-1826512PUT1 30722.24FALSE-1.15-0.09
2026-12-1827014.05PUT2 28621.33FALSE-1.21-0.08
2026-12-1827516.22PUT1 63322.13TRUE16.220
2026-12-1828019.46PUT0 26021.31TRUE00
2026-12-182850PUT0 43421.87TRUE00
2026-12-1829024.5PUT1 24220.8TRUE-2.24-0.08
2026-12-1829529.92PUT0 58521.21TRUE00
2026-12-183000PUT0 64220.43TRUE00
2026-12-183050PUT0 4420.75TRUE00
2026-12-1831041.52PUT0 31119.94TRUE00
2026-12-183150PUT0 16819.49TRUE00
2026-12-183200PUT0 10319.39TRUE00
2026-12-183250PUT0 23119.12TRUE00
2026-12-1833056PUT10 12719.07TRUE-2.15-0.04
2026-12-183350PUT0 1719.09TRUE00
2026-12-183400PUT0 50TRUE00
2026-12-183450PUT0 30TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183550PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183650PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183750PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183850PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-183950PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2027-01-151400CALL0 157.24TRUE00
2027-01-151450CALL0 054.84TRUE00
2027-01-151500CALL0 152.21TRUE00
2027-01-151550CALL0 050.08TRUE00
2027-01-151600CALL0 048.38TRUE00
2027-01-151650CALL0 146.79TRUE00
2027-01-151700CALL0 745.28TRUE00
2027-01-151750CALL0 343.32TRUE00
2027-01-151800CALL0 141.47TRUE00
2027-01-151850CALL0 239.64TRUE00
2027-01-151900CALL0 4638.94TRUE00
2027-01-151950CALL0 2138.01TRUE00
2027-01-1520078CALL1 7835.72TRUE780
2027-01-152100CALL0 18233.34TRUE00
2027-01-1522059.33CALL1 1731.33TRUE59.330
2027-01-1523049.33CALL0 6829.33TRUE00
2027-01-152400CALL0 9027.88TRUE00
2027-01-1525034.95CALL1 20326.28TRUE1.750.05
2027-01-1526027.8CALL17 25825.02TRUE27.80
2027-01-1527022.84CALL10 33124.82TRUE1.490.07
2027-01-1528018.3CALL11 43724.37FALSE2.450.15
2027-01-1529012.5CALL0 80223.81FALSE00
2027-01-1530010CALL58 278223.65FALSE0.760.08
2027-01-153107CALL2 115523.27FALSE0.550.09
2027-01-153205.3CALL4 135723.32FALSE0.550.12
2027-01-153304.1CALL17 205723.67FALSE0.550.15
2027-01-153403.1CALL24 282923.03FALSE0.50.19
2027-01-153502.2CALL2 98823.1FALSE0.250.13
2027-01-153601.83CALL2 51723.05FALSE1.830
2027-01-153701.2CALL2 32023.38FALSE0.150.14
2027-01-153800.85CALL2 38524.79FALSE0.850
2027-01-153900.66CALL6 59024.98FALSE0.660
2027-01-154000.54CALL1 21525.13FALSE0.540
2027-01-154100CALL0 2225.41FALSE00
2027-01-154200.32CALL4 3025.48FALSE0.320
2027-01-154300CALL0 6826.3FALSE00
2027-01-154400.2CALL3 5828.05FALSE0.20
2027-01-154500.08CALL2 23228.6FALSE0.080
2027-01-154600.18CALL50 90930.26FALSE0.180
2027-01-154700.15CALL20 67927.78FALSE0.081.14
2027-01-154800CALL0 17932.08FALSE00
2027-01-151400PUT0 56336.17FALSE00
2027-01-151450PUT0 15935.14FALSE00
2027-01-151500PUT0 19836.22FALSE00
2027-01-151550PUT0 3734.55FALSE00
2027-01-151600PUT0 18534.7FALSE00
2027-01-151650PUT0 531.74FALSE00
2027-01-151700PUT0 1230.75FALSE00
2027-01-151750.4PUT1 5528.69FALSE0.020.05
2027-01-151800.47PUT1 2028.96FALSE-0.08-0.15
2027-01-151850.7PUT0 1529.43FALSE00
2027-01-151900PUT0 11227.58FALSE00
2027-01-151950PUT0 9826.88FALSE00
2027-01-152001.15PUT0 20426.48FALSE00
2027-01-152101.86PUT0 7825.64FALSE00
2027-01-152202.73PUT2 40025.2FALSE-0.02-0.01
2027-01-152300PUT0 41124FALSE00
2027-01-152405.75PUT8 124623.76FALSE-0.26-0.04
2027-01-152507.95PUT4 198622.99FALSE-0.62-0.07
2027-01-1526011.39PUT2 113522.29FALSE-0.38-0.03
2027-01-1527016.2PUT0 98821.74FALSE00
2027-01-1528019.82PUT1 176521.26TRUE-1.73-0.08
2027-01-1529026.2PUT102 67820.66TRUE26.20
2027-01-1530033.8PUT0 154920.49TRUE00
2027-01-153100PUT0 73919.99TRUE00
2027-01-1532050.55PUT0 147719.58TRUE00
2027-01-153300PUT0 38518.91TRUE00
2027-01-1534068.35PUT0 1430TRUE00
2027-01-153500PUT0 60TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 10TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-03-191650CALL0 242.67TRUE00
2027-03-191700CALL0 041.28TRUE00
2027-03-191750CALL0 040.02TRUE00
2027-03-191800CALL0 039.87TRUE00
2027-03-191850CALL0 038.11TRUE00
2027-03-191900CALL0 036.64TRUE00
2027-03-191950CALL0 135.72TRUE00
2027-03-192000CALL0 1934.99TRUE00
2027-03-192100CALL0 432.83TRUE00
2027-03-1922060.95CALL4 730.32TRUE60.950
2027-03-192300CALL0 2329TRUE00
2027-03-192400CALL0 2027.9TRUE00
2027-03-192500CALL0 2726.89TRUE00
2027-03-1926031.54CALL3 3925.73TRUE31.540
2027-03-1927025.3CALL6 6225.44TRUE0.980.04
2027-03-1928020.5CALL5 18624.69FALSE1.010.05
2027-03-1929016.35CALL1 32324.02FALSE1.010.07
2027-03-1930012.95CALL85 67323.9FALSE1.250.11
2027-03-1931010CALL1 25823.91FALSE1.10.12
2027-03-193207.7CALL6 15623.24FALSE0.450.06
2027-03-193306.27CALL82 21423.57FALSE0.770.14
2027-03-193404.65CALL1 34923.25FALSE0.450.11
2027-03-193500CALL0 3723.21FALSE00
2027-03-193600CALL0 1223.42FALSE00
2027-03-193701.85CALL0 1923.34FALSE00
2027-03-193800CALL0 3123.13FALSE00
2027-03-193900CALL0 422.98FALSE00
2027-03-194000CALL0 2723.4FALSE00
2027-03-194100CALL0 724.73FALSE00
2027-03-194200CALL0 224.19FALSE00
2027-03-194300CALL0 023.98FALSE00
2027-03-194400CALL0 4524.72FALSE00
2027-03-194500CALL0 225.23FALSE00
2027-03-194600CALL0 025.95FALSE00
2027-03-194700CALL0 1527.7FALSE00
2027-03-194800CALL0 8028.5FALSE00
2027-03-191650PUT0 130.6FALSE00
2027-03-191700PUT0 528.94FALSE00
2027-03-191750PUT0 029.67FALSE00
2027-03-191800PUT0 028.02FALSE00
2027-03-191850PUT0 027.69FALSE00
2027-03-191900PUT0 127.22FALSE00
2027-03-191950PUT0 026.98FALSE00
2027-03-192001.9PUT0 2826.58FALSE00
2027-03-192100PUT0 24125.58FALSE00
2027-03-192203.9PUT1 6724.99FALSE-0.22-0.05
2027-03-192305.45PUT1 16124.61FALSE5.450
2027-03-192407.26PUT82 11523.53FALSE-0.64-0.08
2027-03-1925010.57PUT0 57823.02FALSE00
2027-03-1926014.15PUT0 25022.61FALSE00
2027-03-1927017.78PUT19 13122.23FALSE-0.72-0.04
2027-03-1928023PUT1 51321.37TRUE230
2027-03-192900PUT0 39221.33TRUE00
2027-03-193000PUT0 7220.91TRUE00
2027-03-193100PUT0 8220.4TRUE00
2027-03-193200PUT0 5120.57TRUE00
2027-03-193300PUT0 420.27TRUE00
2027-03-193400PUT0 119.07TRUE00
2027-03-193500PUT0 00TRUE00
2027-03-193600PUT0 00TRUE00
2027-03-193700PUT0 00TRUE00
2027-03-193800PUT0 00TRUE00
2027-03-193900PUT0 00TRUE00
2027-03-194000PUT0 00TRUE00
2027-03-194100PUT0 00TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194600PUT0 00TRUE00
2027-03-194700PUT0 00TRUE00
2027-03-194800PUT0 00TRUE00
2027-06-171550CALL0 442.18TRUE00
2027-06-171600CALL0 041.43TRUE00
2027-06-171650CALL0 040.13TRUE00
2027-06-171700CALL0 2639.29TRUE00
2027-06-171750CALL0 237.55TRUE00
2027-06-171800CALL0 636.81TRUE00
2027-06-171850CALL0 235.7TRUE00
2027-06-171900CALL0 034.71TRUE00
2027-06-171950CALL0 233.76TRUE00
2027-06-172000CALL0 1332.35TRUE00
2027-06-172100CALL0 831.44TRUE00
2027-06-1722063.45CALL2 2329.85TRUE2.20.04
2027-06-1723057.06CALL5 6328.07TRUE57.060
2027-06-172400CALL0 3127.6TRUE00
2027-06-1725040CALL0 15927.16TRUE00
2027-06-1726035.5CALL3 25626.49TRUE2.250.07
2027-06-1727029.5CALL4 15425.66TRUE1.450.05
2027-06-1728025.5CALL53 27025.36FALSE0.450.02
2027-06-1729021.5CALL4 12824.9FALSE1.510.08
2027-06-1730017CALL11 99824.38FALSE1.240.08
2027-06-1731013.5CALL16 148924.46FALSE0.90.07
2027-06-1732011.12CALL7 47624.06FALSE0.790.08
2027-06-173308.7CALL9 42823.3FALSE0.390.05
2027-06-173406.9CALL4 31223.84FALSE0.40.06
2027-06-173505.3CALL0 19923.65FALSE00
2027-06-173604.3CALL0 33422.77FALSE00
2027-06-173703.39CALL2 6224.03FALSE0.190.06
2027-06-173802.66CALL4 12324.16FALSE2.660
2027-06-173901.99CALL0 5323.67FALSE00
2027-06-174000CALL0 6923.73FALSE00
2027-06-174100CALL0 8224.2FALSE00
2027-06-174200CALL0 2422.76FALSE00
2027-06-174300CALL0 5723.54FALSE00
2027-06-174400CALL0 3323.75FALSE00
2027-06-174500CALL0 525.36FALSE00
2027-06-174600CALL0 024.89FALSE00
2027-06-174700CALL0 2924.43FALSE00
2027-06-174800CALL0 9024.34FALSE00
2027-06-174900CALL0 3924.68FALSE00
2027-06-171550PUT0 1532.36FALSE00
2027-06-171600.75PUT1 1730.65FALSE-0.11-0.13
2027-06-171650PUT0 429.74FALSE00
2027-06-171700PUT0 328.69FALSE00
2027-06-171750PUT0 629.63FALSE00
2027-06-171800PUT0 529.13FALSE00
2027-06-171850PUT0 5526.46FALSE00
2027-06-171900PUT0 2127.57FALSE00
2027-06-171950PUT0 427.12FALSE00
2027-06-172003.95PUT0 7327.69FALSE00
2027-06-172100PUT0 4525.74FALSE00
2027-06-172200PUT0 8924.42FALSE00
2027-06-172308.18PUT0 7324.13FALSE00
2027-06-172409.84PUT6 22024.02FALSE-0.44-0.04
2027-06-1725012.96PUT2 93323.01FALSE-0.3-0.02
2027-06-1726016.85PUT0 8823.11FALSE00
2027-06-1727021PUT0 23121.79FALSE00
2027-06-172800PUT0 120722.21TRUE00
2027-06-172900PUT0 15721.4TRUE00
2027-06-173000PUT0 32021.54TRUE00
2027-06-173100PUT0 14621.1TRUE00
2027-06-173200PUT0 26820.57TRUE00
2027-06-173300PUT0 43419.73TRUE00
2027-06-173400PUT0 5419.78TRUE00
2027-06-173500PUT0 919.17TRUE00
2027-06-173600PUT0 30TRUE00
2027-06-173700PUT0 00TRUE00
2027-06-173800PUT0 00TRUE00
2027-06-173900PUT0 10TRUE00
2027-06-174000PUT0 00TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174900PUT0 00TRUE00
2027-12-171500CALL0 337.65TRUE00
2027-12-171550CALL0 536.96TRUE00
2027-12-171600CALL0 136.18TRUE00
2027-12-171650CALL0 036.41TRUE00
2027-12-171700CALL0 235.94TRUE00
2027-12-171750CALL0 1034.92TRUE00
2027-12-171800CALL0 134.74TRUE00
2027-12-171850CALL0 133.63TRUE00
2027-12-171900CALL0 233.26TRUE00
2027-12-171950CALL0 532.79TRUE00
2027-12-172000CALL0 2231.92TRUE00
2027-12-172100CALL0 2430.98TRUE00
2027-12-1722065.89CALL0 11629.75TRUE00
2027-12-172300CALL0 3029.05TRUE00
2027-12-1724052.85CALL0 6628.03TRUE00
2027-12-1725046.53CALL0 6327.19TRUE00
2027-12-172600CALL0 8626.69TRUE00
2027-12-172700CALL0 15126TRUE00
2027-12-1728032.25CALL1 12925.61FALSE0.850.03
2027-12-172900CALL0 15025.07FALSE00
2027-12-1730022.74CALL0 17325.02FALSE00
2027-12-173100CALL0 3524.69FALSE00
2027-12-1732016.12CALL0 8223.96FALSE00
2027-12-173300CALL0 23423.91FALSE00
2027-12-173400CALL0 13523.79FALSE00
2027-12-173500CALL0 11123.35FALSE00
2027-12-173608.25CALL8 10723.29FALSE8.250
2027-12-173700CALL0 13722.8FALSE00
2027-12-173800CALL0 922.54FALSE00
2027-12-173904.8CALL1 4623.62FALSE4.80
2027-12-174000CALL0 5722.61FALSE00
2027-12-174100CALL0 2722.64FALSE00
2027-12-174200CALL0 3822.68FALSE00
2027-12-174300CALL0 9522.56FALSE00
2027-12-174401.71CALL0 1423.59FALSE00
2027-12-174500CALL0 7222.93FALSE00
2027-12-174600CALL0 223.23FALSE00
2027-12-174700CALL0 9322.2FALSE00
2027-12-174800CALL0 522.93FALSE00
2027-12-174900CALL0 023.21FALSE00
2027-12-175000CALL0 722.2FALSE00
2027-12-171500PUT0 26630.49FALSE00
2027-12-171550PUT0 4429.38FALSE00
2027-12-171600PUT0 7429.41FALSE00
2027-12-171650PUT0 4628.84FALSE00
2027-12-171700PUT0 6428.7FALSE00
2027-12-171750PUT0 4729.15FALSE00
2027-12-171800PUT0 4727.73FALSE00
2027-12-171850PUT0 327.67FALSE00
2027-12-171904.3PUT0 3126.61FALSE00
2027-12-171950PUT0 1225.73FALSE00
2027-12-172000PUT0 2026.15FALSE00
2027-12-172100PUT0 6225.44FALSE00
2027-12-172200PUT0 3024.42FALSE00
2027-12-172300PUT0 5624.06FALSE00
2027-12-172400PUT0 21423.42FALSE00
2027-12-172500PUT0 21323.29FALSE00
2027-12-172600PUT0 23422.69FALSE00
2027-12-172700PUT0 22522.68FALSE00
2027-12-172800PUT0 16321.96TRUE00
2027-12-1729035.98PUT0 11921.41TRUE00
2027-12-1730042.6PUT0 45021.29TRUE00
2027-12-173100PUT0 5421.07TRUE00
2027-12-173200PUT0 25120.8TRUE00
2027-12-173300PUT0 34020.3TRUE00
2027-12-173400PUT0 1920.07TRUE00
2027-12-173500PUT0 12819.44TRUE00
2027-12-173600PUT0 1519.19TRUE00
2027-12-173700PUT0 20TRUE00
2027-12-173800PUT0 00TRUE00
2027-12-173900PUT0 00TRUE00
2027-12-174000PUT0 10TRUE00
2027-12-174100PUT0 00TRUE00
2027-12-174200PUT0 00TRUE00
2027-12-174300PUT0 00TRUE00
2027-12-174400PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2028-01-21145132.4CALL1 738.47TRUE132.40
2028-01-211500CALL0 2537.97TRUE00
2028-01-211550CALL0 2137.16TRUE00
2028-01-211600CALL0 1036.3TRUE00
2028-01-211650CALL0 135.39TRUE00
2028-01-211700CALL0 13334.92TRUE00
2028-01-211750CALL0 9334.36TRUE00
2028-01-211800CALL0 933.73TRUE00
2028-01-211850CALL0 1133.41TRUE00
2028-01-211900CALL0 11632.63TRUE00
2028-01-211950CALL0 831.81TRUE00
2028-01-212000CALL0 4131.6TRUE00
2028-01-212100CALL0 1630.6TRUE00
2028-01-2122067.1CALL0 3129.61TRUE00
2028-01-2123059.96CALL1 3528.62TRUE59.960
2028-01-2124056.2CALL2 5227.91TRUE2.450.05
2028-01-2125049.75CALL1 13627.05TRUE49.750
2028-01-2126044.5CALL5 13626.84TRUE2.10.05
2028-01-2127038CALL2 19125.74TRUE1.50.04
2028-01-2128034CALL9 34325.91FALSE2.10.07
2028-01-2129028.93CALL3 95325.53FALSE1.260.05
2028-01-2130024.95CALL9 197825.27FALSE10.04
2028-01-2131020.48CALL1 72624.67FALSE20.480
2028-01-2132017.88CALL0 148824.16FALSE00
2028-01-2133014.9CALL0 19624.52FALSE00
2028-01-2134012.9CALL6 117824.54FALSE12.90
2028-01-2135011CALL14 35522.83FALSE0.380.04
2028-01-213609.5CALL1 16923.82FALSE0.40.04
2028-01-213700CALL0 38822.58FALSE00
2028-01-213806.67CALL10 6722.27FALSE6.670
2028-01-213905.27CALL0 9422.5FALSE00
2028-01-214000CALL0 24922.47FALSE00
2028-01-214100CALL0 6023.55FALSE00
2028-01-214200CALL0 5523.47FALSE00
2028-01-214302.5CALL3 12623.12FALSE-0.05-0.02
2028-01-214400CALL0 1523.83FALSE00
2028-01-214500CALL0 7023.98FALSE00
2028-01-214600CALL0 1722.97FALSE00
2028-01-214700CALL0 8422.08FALSE00
2028-01-214800CALL0 1022.64FALSE00
2028-01-214900CALL0 1223.46FALSE00
2028-01-215000CALL0 16723.43FALSE00
2028-01-211450PUT0 2428.2FALSE00
2028-01-211500PUT0 20930.65FALSE00
2028-01-211550PUT0 4028.91FALSE00
2028-01-211600PUT0 4628.69FALSE00
2028-01-211650PUT0 73629.07FALSE00
2028-01-211700PUT0 6928.94FALSE00
2028-01-211750PUT0 2925.53FALSE00
2028-01-211800PUT0 23628.49FALSE00
2028-01-211850PUT0 827.48FALSE00
2028-01-211904.6PUT1 1027.15FALSE4.60
2028-01-211950PUT0 6426.01FALSE00
2028-01-212000PUT0 22024.64FALSE00
2028-01-212100PUT0 3525.42FALSE00
2028-01-212209.7PUT0 36924.42FALSE00
2028-01-2123011.7PUT16 40323.76FALSE-0.45-0.04
2028-01-212400PUT0 7923.75FALSE00
2028-01-2125018.5PUT0 33823.34FALSE00
2028-01-212600PUT0 51622.83FALSE00
2028-01-2127025.8PUT2 19522.49FALSE-1.13-0.04
2028-01-212800PUT0 21422.14TRUE00
2028-01-2129035.6PUT26 15321.56TRUE35.60
2028-01-2130042.6PUT0 37021.4TRUE00
2028-01-2131047.57PUT2 34021TRUE-1.21-0.02
2028-01-2132054.26PUT2 9520.79TRUE-1.55-0.03
2028-01-213300PUT0 7720.37TRUE00
2028-01-213400PUT0 16219.82TRUE00
2028-01-213500PUT0 2719.83TRUE00
2028-01-213600PUT0 519.83TRUE00
2028-01-213700PUT0 30TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00
2028-01-214100PUT0 00TRUE00
2028-01-214200PUT0 10TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 00TRUE00
2028-01-214500PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm