McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-172024-06-032024-05-22$1.67
2024-02-292024-03-152024-03-012024-02-07$1.67
2023-11-302023-12-152023-12-012023-10-04$1.67
2023-08-312023-09-182023-09-012023-07-25$1.52
2023-06-022023-06-202023-06-052023-05-25$1.52
2023-02-282023-03-152023-03-012023-02-02$1.52
2022-11-302022-12-152022-12-012022-10-13$1.52
2022-08-312022-09-162022-09-012022-07-28$1.38
2022-06-032022-06-202022-06-062022-05-26$1.38
2022-02-282022-03-152022-03-012022-01-20$1.38
2021-11-302021-12-152021-12-012021-09-23$1.38
2021-08-312021-09-152021-09-012021-07-22$1.29
2021-05-282021-06-152021-06-012021-05-20$1.29
2021-02-262021-03-152021-03-012021-01-21$1.29
2020-11-302020-12-152020-12-012020-10-08$1.29
2020-08-312020-09-152020-09-012020-07-21$1.25
2020-05-292020-06-152020-06-012020-05-22$1.25
2020-02-282020-03-162020-03-022020-01-29$1.25
2019-11-292019-12-162019-12-022019-09-19$1.25
2019-08-302019-09-172019-09-032019-07-18$1.16
2019-05-312019-06-172019-06-032019-05-23$1.16
2019-02-282019-03-152019-03-012019-01-24$1.16
2018-11-302018-12-172018-12-032018-09-20$1.16
2018-08-312018-09-182018-09-042018-07-19$1.01
2018-06-012018-06-182018-06-042018-05-24$1.01
2018-02-282018-03-152018-03-012018-01-25$1.01
2017-11-302017-12-152017-12-012017-09-21$1.01
2017-08-302017-09-182017-09-012017-07-27$0.94
2017-06-012017-06-192017-06-052017-05-24$0.94
2017-02-272017-03-152017-03-012017-01-26$0.94
2016-11-292016-12-152016-12-012016-09-28$0.94
2016-08-302016-09-162016-09-012016-07-28$0.89
2016-06-022016-06-202016-06-062016-05-26$0.89
2016-02-262016-03-152016-03-012016-01-27$0.89
2015-11-272015-12-152015-12-012015-11-10$0.89
2015-08-282015-09-162015-09-012015-07-16$0.85
2015-05-282015-06-152015-06-012015-05-21$0.85
2015-02-262015-03-162015-03-022015-01-28$0.85
2014-11-262014-12-152014-12-012014-09-18$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-131600CALL0 0184.96TRUE00
2026-03-131700CALL0 0174.62TRUE00
2026-03-131800CALL0 0163.84TRUE00
2026-03-131900CALL0 0149.61TRUE00
2026-03-131950CALL0 0145.95TRUE00
2026-03-132000CALL0 0141.92TRUE00
2026-03-132050CALL0 0121.74TRUE00
2026-03-132100CALL0 0128.64TRUE00
2026-03-132150CALL0 0122.21TRUE00
2026-03-132200CALL0 0113.44TRUE00
2026-03-132250CALL0 0109.71TRUE00
2026-03-132300CALL0 0101.31TRUE00
2026-03-132350CALL0 099.7TRUE00
2026-03-132400CALL0 091.83TRUE00
2026-03-132450CALL0 087.98TRUE00
2026-03-132500CALL0 090.53TRUE00
2026-03-132550CALL0 070.55TRUE00
2026-03-132600CALL0 072.7TRUE00
2026-03-132650CALL0 00TRUE00
2026-03-132700CALL0 00TRUE00
2026-03-132750CALL0 00TRUE00
2026-03-1328049.25CALL0 10TRUE00
2026-03-132850CALL0 00TRUE00
2026-03-132900CALL0 035.37TRUE00
2026-03-1329540.45CALL0 033.7TRUE00
2026-03-1330029.51CALL1 329.87TRUE29.510
2026-03-13302.50CALL0 026.4TRUE00
2026-03-1330531.15CALL0 030.87TRUE00
2026-03-13307.523.95CALL0 231.39TRUE00
2026-03-1331026.15CALL0 025.53TRUE00
2026-03-13312.50CALL0 025.46TRUE00
2026-03-1331513.25CALL3 023.28TRUE13.250
2026-03-13317.515.5CALL0 223.68TRUE00
2026-03-1332011.01CALL1 523.6TRUE-1.57-0.12
2026-03-13322.512CALL0 022.36TRUE00
2026-03-133255.15CALL63 2819.42TRUE-3.7-0.42
2026-03-13327.53.95CALL70 420.31FALSE3.950
2026-03-133302.65CALL291 15419.32FALSE-2.26-0.46
2026-03-13332.51.67CALL188 19418.58FALSE-1.98-0.54
2026-03-133351.1CALL317 40318.86FALSE-1.58-0.59
2026-03-13337.50.71CALL48 14819.19FALSE-0.69-0.49
2026-03-133400.42CALL48 13219.2FALSE-0.68-0.62
2026-03-13342.50.16CALL6 17919.59FALSE-0.55-0.77
2026-03-133450.14CALL116 16619.52FALSE-0.28-0.67
2026-03-13347.50.38CALL0 3221.14FALSE00
2026-03-133500.09CALL15 16620.89FALSE-0.09-0.5
2026-03-13352.50.08CALL1 1523.75FALSE0.080
2026-03-133550.03CALL1 13222.55FALSE-0.07-0.7
2026-03-13357.50.35CALL0 444.43FALSE00
2026-03-133600.04CALL0 1725.94FALSE00
2026-03-13362.50CALL0 027.6FALSE00
2026-03-133650.01CALL0 4329.24FALSE00
2026-03-13367.50CALL0 051.38FALSE00
2026-03-133700CALL0 056.64FALSE00
2026-03-133750CALL0 075.32FALSE00
2026-03-133800CALL0 080.4FALSE00
2026-03-133850CALL0 085.33FALSE00
2026-03-133900CALL0 090.12FALSE00
2026-03-133950CALL0 094.78FALSE00
2026-03-134000CALL0 099.33FALSE00
2026-03-134050CALL0 0103.76FALSE00
2026-03-131600.07PUT0 1296.63FALSE00
2026-03-131700PUT0 0274.65FALSE00
2026-03-131800PUT0 0253.9FALSE00
2026-03-131900.1PUT0 2234.21FALSE00
2026-03-131950PUT0 0224.73FALSE00
2026-03-132000PUT0 0215.46FALSE00
2026-03-132050PUT0 0206.4FALSE00
2026-03-132100PUT0 0197.53FALSE00
2026-03-132150PUT0 0188.84FALSE00
2026-03-132200PUT0 0180.32FALSE00
2026-03-132250PUT0 0171.95FALSE00
2026-03-132300PUT0 0163.73FALSE00
2026-03-132350PUT0 0155.65FALSE00
2026-03-132400PUT0 0147.69FALSE00
2026-03-132450PUT0 0139.85FALSE00
2026-03-132500.43PUT0 1132.11FALSE00
2026-03-132551.06PUT5 5105.94FALSE1.060
2026-03-132600.27PUT4 1677.3FALSE0.270
2026-03-132650.41PUT0 370.92FALSE00
2026-03-132700PUT0 065.51FALSE00
2026-03-132751.1PUT5 780.04FALSE1.10
2026-03-132800.12PUT15 6949.02FALSE0.071.4
2026-03-132850.12PUT12 2444.18FALSE0.120
2026-03-132900.1PUT5 3238.34FALSE-0.03-0.23
2026-03-132950.3PUT3 5140.38FALSE0.130.76
2026-03-133000.25PUT7 3033.79FALSE0.080.47
2026-03-13302.50.28PUT31 131.85FALSE0.280
2026-03-133050.41PUT40 9031.6FALSE0.150.58
2026-03-13307.50.4PUT40 1428.58FALSE-0.01-0.02
2026-03-133100.67PUT21 4129.28FALSE0.240.56
2026-03-13312.50.75PUT3 1426.97FALSE0.270.56
2026-03-133150.83PUT43 10324.44FALSE0.030.04
2026-03-13317.51.17PUT4 3123.76FALSE0.360.44
2026-03-133201.48PUT61 13722.09FALSE0.350.31
2026-03-13322.52.25PUT7 5622.46FALSE2.250
2026-03-133253.42PUT121 31120.35FALSE1.470.75
2026-03-13327.53.8PUT37 8319.76TRUE1.250.49
2026-03-133306PUT36 88419.01TRUE2.550.74
2026-03-13332.58.4PUT47 6318.1TRUE3.60.75
2026-03-1333510.38PUT45 76719.65TRUE4.730.84
2026-03-13337.59.32PUT0 2519.85TRUE00
2026-03-1334014.1PUT2 40319.9TRUE14.10
2026-03-13342.513.23PUT0 3520.6TRUE00
2026-03-1334510.3PUT0 60TRUE00
2026-03-13347.50PUT0 028.99TRUE00
2026-03-133500PUT0 029.31TRUE00
2026-03-13352.50PUT0 026.69TRUE00
2026-03-133550PUT0 035.81TRUE00
2026-03-13357.50PUT0 037.77TRUE00
2026-03-133600PUT0 031.92TRUE00
2026-03-13362.50PUT0 033.87TRUE00
2026-03-133650PUT0 036.87TRUE00
2026-03-13367.50PUT0 038.81TRUE00
2026-03-133700PUT0 038.23TRUE00
2026-03-133750PUT0 043.28TRUE00
2026-03-133800PUT0 046.88TRUE00
2026-03-133850PUT0 050.4TRUE00
2026-03-133900PUT0 053.85TRUE00
2026-03-133950PUT0 059.98TRUE00
2026-03-134000PUT0 062.07TRUE00
2026-03-134050PUT0 065.37TRUE00
2026-03-20145191.34CALL0 0165.71TRUE00
2026-03-20150186.39CALL0 0166.17TRUE00
2026-03-201550CALL0 0159.43TRUE00
2026-03-201600CALL0 0152.91TRUE00
2026-03-201650CALL0 0150.25TRUE00
2026-03-20170166.26CALL0 0142.29TRUE00
2026-03-201750CALL0 0139.52TRUE00
2026-03-201800CALL0 0126.81TRUE00
2026-03-201850CALL0 0126.31TRUE00
2026-03-20190146.4CALL0 0122.16TRUE00
2026-03-20195141.3CALL0 0115.25TRUE00
2026-03-20200136.47CALL0 0109.92TRUE00
2026-03-202050CALL0 0108.48TRUE00
2026-03-20210125.65CALL0 0102.12TRUE00
2026-03-202150CALL0 0107.97TRUE00
2026-03-20220115.56CALL0 076.91TRUE00
2026-03-202250CALL0 00TRUE00
2026-03-2023069.72CALL0 00TRUE00
2026-03-2023599.8CALL0 20TRUE00
2026-03-2024096.2CALL0 161.25TRUE00
2026-03-2024591.2CALL0 053.68TRUE00
2026-03-2025086.15CALL0 158.32TRUE00
2026-03-2025580.96CALL0 052.52TRUE00
2026-03-2026076.35CALL0 048.39TRUE00
2026-03-2026571.4CALL0 045.89TRUE00
2026-03-2027059.9CALL0 152.34TRUE00
2026-03-2027556.2CALL0 140.33TRUE00
2026-03-2028051.43CALL0 538.96TRUE00
2026-03-2028551CALL0 035.65TRUE00
2026-03-2029047.25CALL0 036.46TRUE00
2026-03-2029537.46CALL0 633.88TRUE00
2026-03-2030035.65CALL0 531.12TRUE00
2026-03-2030523.1CALL15 14524.19TRUE23.10
2026-03-20307.528.3CALL0 025.07TRUE00
2026-03-2031017.85CALL26 8026.63TRUE17.850
2026-03-20312.50CALL0 023.66TRUE00
2026-03-2031517.95CALL0 9123.24TRUE00
2026-03-20317.523.05CALL0 423.77TRUE00
2026-03-2032010CALL3 61320.44TRUE-3.12-0.24
2026-03-20322.58CALL2 319.14TRUE80
2026-03-203256.78CALL107 528520.35TRUE-2.57-0.27
2026-03-20327.54.44CALL14 1619.87FALSE-3.36-0.43
2026-03-203303.78CALL60 151819.47FALSE-2.22-0.37
2026-03-20332.53.14CALL5 4519.56FALSE-1.51-0.32
2026-03-203352.15CALL93 194018.64FALSE-1.55-0.42
2026-03-20337.51.4CALL63 16117.88FALSE-1.16-0.45
2026-03-203401.1CALL141 238718.7FALSE-0.97-0.47
2026-03-20342.50.65CALL8 17117.9FALSE-0.57-0.47
2026-03-203450.45CALL71 185818.15FALSE-0.55-0.55
2026-03-20347.50.28CALL15 33418.04FALSE-0.31-0.53
2026-03-203500.2CALL45 212418.5FALSE-0.37-0.65
2026-03-20352.50.34CALL0 3723.05FALSE00
2026-03-203550.16CALL18 42320.85FALSE-0.23-0.59
2026-03-203600.1CALL11 35522.14FALSE-0.4-0.8
2026-03-203650.14CALL0 14426.68FALSE00
2026-03-203700.25CALL0 18931.65FALSE00
2026-03-203750.01CALL0 10041.29FALSE00
2026-03-203800.05CALL0 45144.42FALSE00
2026-03-203850.48CALL0 353.41FALSE00
2026-03-203900.07CALL0 2554.3FALSE00
2026-03-203950.08CALL0 3034.6FALSE00
2026-03-204000.07CALL0 3135.21FALSE00
2026-03-204050CALL0 075.71FALSE00
2026-03-204100.27CALL0 378.88FALSE00
2026-03-204200.23CALL0 984.99FALSE00
2026-03-204300.15CALL0 1287.04FALSE00
2026-03-204400.14CALL0 491.84FALSE00
2026-03-204500.14CALL0 1101.91FALSE00
2026-03-204600.03CALL0 5107.15FALSE00
2026-03-204701.83CALL0 4112.2FALSE00
2026-03-201450.03PUT0 42168.62FALSE00
2026-03-201500.14PUT0 11150.31FALSE00
2026-03-201550.28PUT0 4225.11FALSE00
2026-03-201600.03PUT0 3216.71FALSE00
2026-03-201650.03PUT0 25131.75FALSE00
2026-03-201700.33PUT0 1200.66FALSE00
2026-03-201750.28PUT0 0192.98FALSE00
2026-03-201800.28PUT0 8185.5FALSE00
2026-03-201850.44PUT0 5178.22FALSE00
2026-03-201900.28PUT0 8171.3FALSE00
2026-03-201950.34PUT0 7164.37FALSE00
2026-03-202000.22PUT0 24116.5FALSE00
2026-03-202050.11PUT0 4151.13FALSE00
2026-03-202100.06PUT0 36144.34FALSE00
2026-03-202150.09PUT0 11137.99FALSE00
2026-03-202200.04PUT0 326106.87FALSE00
2026-03-202251.03PUT0 4125.66FALSE00
2026-03-202300.04PUT20 18764.95FALSE-0.04-0.5
2026-03-202350.06PUT10 8364.05FALSE0.060
2026-03-202400.1PUT198 81164.06FALSE0.010.11
2026-03-202450.24PUT0 6182.35FALSE00
2026-03-202500.15PUT0 60575.13FALSE00
2026-03-202550.04PUT0 32474.87FALSE00
2026-03-202600.15PUT0 162066.46FALSE00
2026-03-202650.18PUT7 22749.35FALSE0.180
2026-03-202700.23PUT12 100947.27FALSE0.131.3
2026-03-202750.3PUT16 108145.32FALSE0.040.15
2026-03-202800.26PUT2 91440.36FALSE0.060.3
2026-03-202850.31PUT10 125637.62FALSE0.050.19
2026-03-202900.32PUT70 137433.87FALSE0.320
2026-03-202950.41PUT3 515331.4FALSE-0.03-0.07
2026-03-203000.53PUT56 110128.86FALSE0.130.33
2026-03-203050.78PUT15 68327.05FALSE0.280.56
2026-03-20307.50.75PUT0 3425.66FALSE00
2026-03-203101.22PUT66 78125.65FALSE0.460.61
2026-03-20312.51.12PUT1 3122.41FALSE0.150.15
2026-03-203151.5PUT22 78722.07FALSE0.390.35
2026-03-20317.52.1PUT9 3521.06FALSE0.80.62
2026-03-203202.42PUT47 58920.62FALSE0.750.45
2026-03-20322.53.57PUT6 46320.24FALSE1.590.8
2026-03-203254.04PUT86 215819.9FALSE1.360.51
2026-03-20327.55.7PUT50 6119.21TRUE2.220.64
2026-03-203306.9PUT54 75118.7TRUE2.490.56
2026-03-20332.57.45PUT1 5117.25TRUE1.450.24
2026-03-203359PUT1 31816.21TRUE2.150.31
2026-03-20337.510.5PUT0 3017.69TRUE00
2026-03-2034014.5PUT2 2717.01TRUE4.40.44
2026-03-20342.516.7PUT1 125.21TRUE16.70
2026-03-2034512.16PUT0 2219.05TRUE00
2026-03-20347.514.2PUT0 121.95TRUE00
2026-03-2035015.67PUT0 5119.67TRUE00
2026-03-20352.519.55PUT0 525.78TRUE00
2026-03-2035552.7PUT0 028.41TRUE00
2026-03-2036034.47PUT4 031.51TRUE34.470
2026-03-2036539.45PUT11 728.7TRUE39.450
2026-03-2037068.34PUT0 036.69TRUE00
2026-03-203750PUT0 033.03TRUE00
2026-03-203800PUT0 034.76TRUE00
2026-03-203850PUT0 038.42TRUE00
2026-03-2039073.19PUT0 041.04TRUE00
2026-03-203950PUT0 043.6TRUE00
2026-03-204000PUT0 047.13TRUE00
2026-03-204050PUT0 048.58TRUE00
2026-03-204100PUT0 051.01TRUE00
2026-03-204200PUT0 052.58TRUE00
2026-03-204300PUT0 058.87TRUE00
2026-03-204400PUT0 063.24TRUE00
2026-03-204500PUT0 069.09TRUE00
2026-03-204600PUT0 073.3TRUE00
2026-03-204700PUT0 078.78TRUE00
2026-03-271700CALL0 0124.22TRUE00
2026-03-271800CALL0 0113.9TRUE00
2026-03-271900CALL0 0104.12TRUE00
2026-03-271950CALL0 0102.16TRUE00
2026-03-272000CALL0 094.81TRUE00
2026-03-272050CALL0 094.5TRUE00
2026-03-272100CALL0 090.72TRUE00
2026-03-272150CALL0 084.83TRUE00
2026-03-272200CALL0 080.51TRUE00
2026-03-272250CALL0 076.27TRUE00
2026-03-272300CALL0 074.68TRUE00
2026-03-2723589.05CALL0 071.66TRUE00
2026-03-272400CALL0 068.06TRUE00
2026-03-272450CALL0 057.3TRUE00
2026-03-272500CALL0 059.5TRUE00
2026-03-272550CALL0 054.6TRUE00
2026-03-272600CALL0 049.22TRUE00
2026-03-272650CALL0 051.13TRUE00
2026-03-272700CALL0 044.2TRUE00
2026-03-272750CALL0 042.74TRUE00
2026-03-272800CALL0 039.62TRUE00
2026-03-272850CALL0 032.11TRUE00
2026-03-272900CALL0 031.84TRUE00
2026-03-272950CALL0 028.66TRUE00
2026-03-2730036.4CALL0 027.83TRUE00
2026-03-2730522.55CALL0 025.92TRUE00
2026-03-2731030CALL0 1124.14TRUE00
2026-03-2731525.28CALL0 721.54TRUE00
2026-03-273209.95CALL2 621.27TRUE-5.1-0.34
2026-03-2732510.1CALL0 3720.7TRUE00
2026-03-273304.43CALL51 13719.51FALSE-3.23-0.42
2026-03-273352.4CALL3 10718.67FALSE-2.3-0.49
2026-03-273401.73CALL3 11918.25FALSE-0.92-0.35
2026-03-273450.93CALL4 10718.19FALSE-0.66-0.42
2026-03-273500.53CALL29 45018.7FALSE-0.32-0.38
2026-03-273550.5CALL0 20918.79FALSE00
2026-03-273600.09CALL10 2720.78FALSE0.090
2026-03-273650CALL0 029.47FALSE00
2026-03-273700CALL0 032.26FALSE00
2026-03-273750CALL0 036.85FALSE00
2026-03-273800CALL0 037.6FALSE00
2026-03-273850CALL0 040.16FALSE00
2026-03-273900CALL0 044.79FALSE00
2026-03-273950CALL0 052.73FALSE00
2026-03-274000CALL0 059.79FALSE00
2026-03-274050CALL0 062.47FALSE00
2026-03-271700.08PUT0 5165.76FALSE00
2026-03-271800PUT0 0153.24FALSE00
2026-03-271900PUT0 0141.37FALSE00
2026-03-271950PUT0 0135.65FALSE00
2026-03-272000PUT0 0130.06FALSE00
2026-03-272050PUT0 0124.73FALSE00
2026-03-272100PUT0 0119.37FALSE00
2026-03-272150PUT0 0114.25FALSE00
2026-03-272200PUT0 0109.1FALSE00
2026-03-272250PUT0 0104.16FALSE00
2026-03-272300PUT0 099.3FALSE00
2026-03-272350PUT0 094.51FALSE00
2026-03-272400PUT0 089.49FALSE00
2026-03-272450PUT0 080.6FALSE00
2026-03-272500PUT0 073.97FALSE00
2026-03-272550PUT0 075.36FALSE00
2026-03-272600.34PUT0 467.69FALSE00
2026-03-272650.26PUT0 659.55FALSE00
2026-03-272700.23PUT0 1348.23FALSE00
2026-03-272750.25PUT0 4644.48FALSE00
2026-03-272800.27PUT0 1444.9FALSE00
2026-03-272850.52PUT0 4034.04FALSE00
2026-03-272900.47PUT20 4930.17FALSE0.010.02
2026-03-272950.56PUT0 12527.24FALSE00
2026-03-273000.83PUT5 4326.59FALSE0.120.17
2026-03-273051.14PUT9 2124.9FALSE0.280.33
2026-03-273101.55PUT2 6523.03FALSE0.330.27
2026-03-273152.4PUT7 2522.23FALSE0.50.26
2026-03-273203.4PUT4 6620.65FALSE3.40
2026-03-273254.95PUT16 6519.44FALSE1.360.38
2026-03-273307.25PUT30 13018.74TRUE1.90.36
2026-03-273357.54PUT0 2417.73TRUE00
2026-03-2734011.06PUT0 7117.42TRUE00
2026-03-2734513.17PUT0 119.61TRUE00
2026-03-2735018.9PUT0 021.08TRUE00
2026-03-273550PUT0 017.09TRUE00
2026-03-273600PUT0 020.32TRUE00
2026-03-273650PUT0 021.94TRUE00
2026-03-273700PUT0 025.86TRUE00
2026-03-273750PUT0 028.24TRUE00
2026-03-273800PUT0 030.56TRUE00
2026-03-273850PUT0 032.83TRUE00
2026-03-273900PUT0 035.06TRUE00
2026-03-273950PUT0 037.23TRUE00
2026-03-274000PUT0 039.37TRUE00
2026-03-274050PUT0 041.46TRUE00
2026-04-021700CALL0 0114.85TRUE00
2026-04-021800CALL0 0106.12TRUE00
2026-04-021900CALL0 098.47TRUE00
2026-04-021950CALL0 094.08TRUE00
2026-04-022000CALL0 091.03TRUE00
2026-04-022050CALL0 087.39TRUE00
2026-04-022100CALL0 082.67TRUE00
2026-04-022150CALL0 081.24TRUE00
2026-04-022200CALL0 075.7TRUE00
2026-04-022250CALL0 072.76TRUE00
2026-04-022300CALL0 068.87TRUE00
2026-04-022350CALL0 066.37TRUE00
2026-04-022400CALL0 062.98TRUE00
2026-04-022450CALL0 060TRUE00
2026-04-022500CALL0 056.3TRUE00
2026-04-022550CALL0 053.66TRUE00
2026-04-022600CALL0 050.35TRUE00
2026-04-022650CALL0 048.19TRUE00
2026-04-022700CALL0 044.59TRUE00
2026-04-022750CALL0 041.76TRUE00
2026-04-0228047.55CALL0 034.92TRUE00
2026-04-022850CALL0 032.84TRUE00
2026-04-022900CALL0 030.95TRUE00
2026-04-022950CALL0 029.6TRUE00
2026-04-023000CALL0 027.15TRUE00
2026-04-023050CALL0 024.92TRUE00
2026-04-023100CALL0 023.53TRUE00
2026-04-023150CALL0 122.85TRUE00
2026-04-0232012.3CALL41 621.87TRUE12.30
2026-04-023258.45CALL1 1119.37TRUE-3.12-0.27
2026-04-023308.05CALL0 3119.44FALSE00
2026-04-023355.6CALL0 2318.61FALSE00
2026-04-023403.5CALL0 3618.1FALSE00
2026-04-023452.8CALL0 2718.4FALSE00
2026-04-023501.23CALL0 13119.58FALSE00
2026-04-023550.8CALL0 1018.77FALSE00
2026-04-023600.24CALL1 12418.59FALSE-0.19-0.44
2026-04-023650.23CALL0 122.67FALSE00
2026-04-023700CALL0 030.14FALSE00
2026-04-023750CALL0 031.05FALSE00
2026-04-023800CALL0 033.3FALSE00
2026-04-023850CALL0 035.56FALSE00
2026-04-023900CALL0 048.04FALSE00
2026-04-023950CALL0 050.53FALSE00
2026-04-024000CALL0 052.96FALSE00
2026-04-024050CALL0 055.33FALSE00
2026-04-021700PUT0 0146.98FALSE00
2026-04-021800PUT0 0135.88FALSE00
2026-04-021900PUT0 0125.36FALSE00
2026-04-021950PUT0 0120.29FALSE00
2026-04-022000PUT0 0115.34FALSE00
2026-04-022050PUT0 0110.49FALSE00
2026-04-022100PUT0 0105.86FALSE00
2026-04-022150PUT0 0101.21FALSE00
2026-04-022200PUT0 096.65FALSE00
2026-04-022250PUT0 092.28FALSE00
2026-04-022300PUT0 087.97FALSE00
2026-04-022350PUT0 083.64FALSE00
2026-04-022400PUT0 079.55FALSE00
2026-04-022450PUT0 075.43FALSE00
2026-04-022500PUT0 071.44FALSE00
2026-04-022550PUT0 067.48FALSE00
2026-04-022600.32PUT0 154.11FALSE00
2026-04-022650.19PUT0 746.14FALSE00
2026-04-022700PUT0 046.93FALSE00
2026-04-022750.29PUT0 1739.58FALSE00
2026-04-022800.26PUT0 138.11FALSE00
2026-04-022850.58PUT2 731.13FALSE0.190.49
2026-04-022900.58PUT0 1728.48FALSE00
2026-04-022950.76PUT0 10526.15FALSE00
2026-04-023000.95PUT2 2024.46FALSE0.050.06
2026-04-023051.35PUT1 2723.28FALSE0.150.13
2026-04-023101.9PUT1 12222.03FALSE1.90
2026-04-023152.79PUT12 11721.18FALSE0.790.4
2026-04-023204.5PUT12 19521.76FALSE4.50
2026-04-023255.9PUT22 10418.45FALSE5.90
2026-04-023308.2PUT12 16919.37TRUE2.230.37
2026-04-023356.6PUT0 1917.62TRUE00
2026-04-0234014.9PUT3 2916.98TRUE14.90
2026-04-0234519.05PUT1 420.09TRUE19.050
2026-04-0235027.1PUT0 117.27TRUE00
2026-04-0235526.7PUT0 115.66TRUE00
2026-04-023600PUT0 00TRUE00
2026-04-023650PUT0 00TRUE00
2026-04-023700PUT0 024.01TRUE00
2026-04-023750PUT0 026.19TRUE00
2026-04-023800PUT0 028.81TRUE00
2026-04-023850PUT0 029.81TRUE00
2026-04-023900PUT0 031.81TRUE00
2026-04-023950PUT0 033.78TRUE00
2026-04-024000PUT0 036.98TRUE00
2026-04-024050PUT0 037.61TRUE00
2026-04-101700CALL0 0105.28TRUE00
2026-04-101800CALL0 097.72TRUE00
2026-04-101900CALL0 091.45TRUE00
2026-04-101950CALL0 086.91TRUE00
2026-04-102000CALL0 083.42TRUE00
2026-04-102050CALL0 079.55TRUE00
2026-04-102100CALL0 077.04TRUE00
2026-04-102150CALL0 073.29TRUE00
2026-04-102200CALL0 072.22TRUE00
2026-04-102250CALL0 067.84TRUE00
2026-04-102300CALL0 063.9TRUE00
2026-04-102350CALL0 061.05TRUE00
2026-04-102400CALL0 057.89TRUE00
2026-04-102450CALL0 055.35TRUE00
2026-04-102500CALL0 052.5TRUE00
2026-04-102550CALL0 049.65TRUE00
2026-04-102600CALL0 047.04TRUE00
2026-04-102650CALL0 043.96TRUE00
2026-04-102700CALL0 041.31TRUE00
2026-04-102750CALL0 035.71TRUE00
2026-04-102800CALL0 034.04TRUE00
2026-04-102850CALL0 031.79TRUE00
2026-04-102900CALL0 029.87TRUE00
2026-04-102950CALL0 027.44TRUE00
2026-04-103000CALL0 026.17TRUE00
2026-04-103050CALL0 023.9TRUE00
2026-04-1031023CALL0 123.49TRUE00
2026-04-103150CALL0 022.23TRUE00
2026-04-1032018.19CALL0 122.46TRUE00
2026-04-103258.96CALL2 520.27TRUE8.960
2026-04-103306.29CALL5 2319.03FALSE-3.22-0.34
2026-04-103354.27CALL5 517.53FALSE-2.2-0.34
2026-04-103403.1CALL3 1618.37FALSE3.10
2026-04-103451.97CALL2 818.21FALSE1.970
2026-04-103501.92CALL0 117.86FALSE00
2026-04-103550.9CALL4 819.18FALSE-0.13-0.13
2026-04-103600CALL0 019.92FALSE00
2026-04-103650.36CALL4 419.68FALSE0.360
2026-04-103700CALL0 025.13FALSE00
2026-04-103750CALL0 028.71FALSE00
2026-04-103800CALL0 030.84FALSE00
2026-04-103850CALL0 032.91FALSE00
2026-04-103900CALL0 036.41FALSE00
2026-04-103950CALL0 038.42FALSE00
2026-04-104000CALL0 046.65FALSE00
2026-04-104050CALL0 048.74FALSE00
2026-04-101700PUT0 0129.7FALSE00
2026-04-101800PUT0 0119.91FALSE00
2026-04-101900PUT0 0110.74FALSE00
2026-04-101950PUT0 0106.27FALSE00
2026-04-102000PUT0 0102FALSE00
2026-04-102050PUT0 097.72FALSE00
2026-04-102100PUT0 093.63FALSE00
2026-04-102150PUT0 089.62FALSE00
2026-04-102200PUT0 085.59FALSE00
2026-04-102250PUT0 081.72FALSE00
2026-04-102300PUT0 078FALSE00
2026-04-102350PUT0 074.24FALSE00
2026-04-102400PUT0 070.62FALSE00
2026-04-102450PUT0 067.04FALSE00
2026-04-102500PUT0 056.26FALSE00
2026-04-102550PUT0 051.01FALSE00
2026-04-102600PUT0 049.53FALSE00
2026-04-102650PUT0 047.81FALSE00
2026-04-102700PUT0 044.49FALSE00
2026-04-102750PUT0 039.82FALSE00
2026-04-102801.03PUT0 329.66FALSE00
2026-04-102851.14PUT0 1327.85FALSE00
2026-04-102900.7PUT1 1225.77FALSE0.70
2026-04-102951.12PUT0 2025.24FALSE00
2026-04-103001.32PUT20 023.7FALSE1.320
2026-04-103051.77PUT13 122.5FALSE1.770
2026-04-103102.7PUT3 822.41FALSE0.780.41
2026-04-103153.4PUT1 1320.65FALSE3.40
2026-04-103204.8PUT2 520.1FALSE4.80
2026-04-103256.72PUT1 417.77FALSE1.640.32
2026-04-103309.49PUT1 320.4TRUE9.490
2026-04-103357.75PUT0 317.86TRUE00
2026-04-103407.92PUT0 816.98TRUE00
2026-04-103450PUT0 016.98TRUE00
2026-04-103500PUT0 018.28TRUE00
2026-04-103550PUT0 017.58TRUE00
2026-04-103600PUT0 016.49TRUE00
2026-04-103650PUT0 018.46TRUE00
2026-04-103700PUT0 020.38TRUE00
2026-04-103750PUT0 023.91TRUE00
2026-04-103800PUT0 025.35TRUE00
2026-04-103850PUT0 025.88TRUE00
2026-04-103900PUT0 027.64TRUE00
2026-04-103950PUT0 030.2TRUE00
2026-04-104000PUT0 031.93TRUE00
2026-04-104050PUT0 034.29TRUE00
2026-04-171550CALL0 0111.8TRUE00
2026-04-171600CALL0 0107.82TRUE00
2026-04-171650CALL0 0103.94TRUE00
2026-04-171700CALL0 0100.16TRUE00
2026-04-171750CALL0 096.45TRUE00
2026-04-171800CALL0 092.83TRUE00
2026-04-171850CALL0 089.28TRUE00
2026-04-171900CALL0 086.62TRUE00
2026-04-171950CALL0 083.18TRUE00
2026-04-172000CALL0 079.43TRUE00
2026-04-172050CALL0 076.12TRUE00
2026-04-172100CALL0 073.55TRUE00
2026-04-172150CALL0 070.64TRUE00
2026-04-172200CALL0 067.14TRUE00
2026-04-172250CALL0 064.01TRUE00
2026-04-172300CALL0 061.2TRUE00
2026-04-172350CALL0 058.66TRUE00
2026-04-172400CALL0 056.11TRUE00
2026-04-172450CALL0 053.08TRUE00
2026-04-172500CALL0 050.3TRUE00
2026-04-172550CALL0 044.6TRUE00
2026-04-1726076.4CALL0 042.02TRUE00
2026-04-172650CALL0 039.87TRUE00
2026-04-1727061.51CALL0 137.25TRUE00
2026-04-1727556.15CALL0 335.36TRUE00
2026-04-1728046CALL0 232.84TRUE00
2026-04-172850CALL0 032.28TRUE00
2026-04-1729045.26CALL0 930.39TRUE00
2026-04-1729545.68CALL0 026.63TRUE00
2026-04-1730035.55CALL0 2425.73TRUE00
2026-04-1730535.94CALL0 3524.73TRUE00
2026-04-1731024.25CALL0 12422.91TRUE00
2026-04-1731524.52CALL0 8022.05TRUE00
2026-04-1732012.5CALL7 21321.21TRUE-4.45-0.26
2026-04-1732510.37CALL263 30919.73TRUE-2.79-0.21
2026-04-173307.6CALL35 36219.06FALSE-2.55-0.25
2026-04-173355.3CALL18 57418.4FALSE-2.02-0.28
2026-04-173403.8CALL60 83718.58FALSE-1.53-0.29
2026-04-173452.39CALL83 65417.92FALSE-0.96-0.29
2026-04-173501.58CALL134 74618.01FALSE-0.69-0.3
2026-04-173550.96CALL88 47417.81FALSE-0.55-0.36
2026-04-173600.66CALL71 17518.31FALSE-0.25-0.27
2026-04-173650.4CALL61 6518.34FALSE-0.24-0.38
2026-04-173700.32CALL1 2219.37FALSE-0.06-0.16
2026-04-173750.23CALL1 319.96FALSE-0.12-0.34
2026-04-173800.23CALL0 222.28FALSE00
2026-04-173850CALL0 023.9FALSE00
2026-04-173900CALL0 029.28FALSE00
2026-04-173950CALL0 026.39FALSE00
2026-04-174000CALL0 030.09FALSE00
2026-04-174050CALL0 031.49FALSE00
2026-04-174100CALL0 032.85FALSE00
2026-04-174150CALL0 034.31FALSE00
2026-04-174200CALL0 036.18FALSE00
2026-04-174250CALL0 051.79FALSE00
2026-04-174300CALL0 053.51FALSE00
2026-04-174400CALL0 056.84FALSE00
2026-04-174500CALL0 060.05FALSE00
2026-04-171550.11PUT0 1793.21FALSE00
2026-04-171600PUT0 091.44FALSE00
2026-04-171650PUT0 076.09FALSE00
2026-04-171700PUT0 0118.73FALSE00
2026-04-171750PUT0 0114.19FALSE00
2026-04-171800PUT0 0109.77FALSE00
2026-04-171850PUT0 0105.58FALSE00
2026-04-171900PUT0 0101.38FALSE00
2026-04-171950PUT0 097.29FALSE00
2026-04-172000PUT0 093.38FALSE00
2026-04-172050PUT0 089.47FALSE00
2026-04-172100PUT0 085.72FALSE00
2026-04-172150.2PUT0 8161.05FALSE00
2026-04-172200PUT0 057.72FALSE00
2026-04-172250PUT0 056.2FALSE00
2026-04-172300PUT0 056.36FALSE00
2026-04-172350PUT0 051.52FALSE00
2026-04-172400PUT0 148.71FALSE00
2026-04-172450PUT0 048.69FALSE00
2026-04-172500.2PUT0 442.24FALSE00
2026-04-172550.32PUT0 540.43FALSE00
2026-04-172600.3PUT1 1634.08FALSE0.040.15
2026-04-172650PUT0 034.31FALSE00
2026-04-172700.64PUT0 1331.65FALSE00
2026-04-172750.56PUT11 20630.13FALSE0.560
2026-04-172800.62PUT81 78728.15FALSE-0.02-0.03
2026-04-172850.9PUT17 15127.75FALSE0.170.23
2026-04-172901.03PUT20 14325.87FALSE1.030
2026-04-172951.18PUT27 36823.92FALSE0.10.09
2026-04-173001.5PUT28 109222.57FALSE0.20.15
2026-04-173052.31PUT29 35421.43FALSE0.570.33
2026-04-173102.62PUT305 139320.31FALSE0.340.15
2026-04-173153.58PUT45 66519.45FALSE0.550.18
2026-04-173204.88PUT143 84118.66FALSE0.980.25
2026-04-173256.73PUT139 30418.23FALSE1.560.3
2026-04-173308.85PUT133 46717.34TRUE1.80.26
2026-04-1733511.94PUT5 59817.51TRUE2.740.3
2026-04-1734017PUT14 9716.79TRUE4.580.37
2026-04-1734515.45PUT0 2017.18TRUE00
2026-04-1735014.37PUT0 1216.4TRUE00
2026-04-1735523.8PUT0 317.66TRUE00
2026-04-173600PUT0 016.35TRUE00
2026-04-173650PUT0 00TRUE00
2026-04-173700PUT0 023.26TRUE00
2026-04-173750PUT0 026.03TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173850PUT0 025.89TRUE00
2026-04-173900PUT0 026.64TRUE00
2026-04-173950PUT0 031.97TRUE00
2026-04-174000PUT0 029.1TRUE00
2026-04-174050PUT0 032.56TRUE00
2026-04-174100PUT0 032.18TRUE00
2026-04-174150PUT0 035.17TRUE00
2026-04-174200PUT0 036.7TRUE00
2026-04-174250PUT0 039.27TRUE00
2026-04-17430102.59PUT0 040.25TRUE00
2026-04-174400PUT0 041.89TRUE00
2026-04-174500PUT0 044.65TRUE00
2026-04-242600CALL0 039.88TRUE00
2026-04-242650CALL0 037.79TRUE00
2026-04-242700CALL0 036.14TRUE00
2026-04-242750CALL0 034.35TRUE00
2026-04-242800CALL0 031.76TRUE00
2026-04-242850CALL0 030.29TRUE00
2026-04-242900CALL0 027.94TRUE00
2026-04-242950CALL0 026.91TRUE00
2026-04-243000CALL0 025.07TRUE00
2026-04-243050CALL0 023.91TRUE00
2026-04-243100CALL0 022.93TRUE00
2026-04-243150CALL0 021.47TRUE00
2026-04-243200CALL0 020.84TRUE00
2026-04-243250CALL0 020.11TRUE00
2026-04-243300CALL0 019.05FALSE00
2026-04-243350CALL0 018.67FALSE00
2026-04-243400CALL0 018.35FALSE00
2026-04-243450CALL0 018.18FALSE00
2026-04-243500CALL0 019.07FALSE00
2026-04-243550CALL0 024.28FALSE00
2026-04-243600CALL0 021.17FALSE00
2026-04-243650CALL0 019.24FALSE00
2026-04-243700CALL0 022.26FALSE00
2026-04-243750CALL0 022.43FALSE00
2026-04-243800CALL0 032.54FALSE00
2026-04-243850CALL0 030.18FALSE00
2026-04-243900CALL0 036.13FALSE00
2026-04-243950CALL0 037.91FALSE00
2026-04-244000CALL0 039.65FALSE00
2026-04-242600PUT0 048.76FALSE00
2026-04-242650PUT0 046.05FALSE00
2026-04-242700PUT0 043.42FALSE00
2026-04-242750PUT0 040.82FALSE00
2026-04-242800PUT0 031.84FALSE00
2026-04-242850PUT0 030.36FALSE00
2026-04-242900PUT0 027.22FALSE00
2026-04-242950PUT0 025.27FALSE00
2026-04-243000PUT0 023.25FALSE00
2026-04-243050PUT0 022.01FALSE00
2026-04-243100PUT0 021.05FALSE00
2026-04-243150PUT0 020.39FALSE00
2026-04-243205.8PUT6 019.44FALSE5.80
2026-04-243258.06PUT1 019.78FALSE8.060
2026-04-243300PUT0 019.14TRUE00
2026-04-243350PUT0 018.87TRUE00
2026-04-243400PUT0 018.32TRUE00
2026-04-243450PUT0 018.45TRUE00
2026-04-243500PUT0 018.78TRUE00
2026-04-243550PUT0 018.7TRUE00
2026-04-243600PUT0 019.02TRUE00
2026-04-243650PUT0 016.46TRUE00
2026-04-243700PUT0 018.15TRUE00
2026-04-243750PUT0 019.8TRUE00
2026-04-243800PUT0 021.42TRUE00
2026-04-243850PUT0 023TRUE00
2026-04-243900PUT0 024.55TRUE00
2026-04-243950PUT0 00TRUE00
2026-04-244000PUT0 027.57TRUE00
2026-05-151500CALL0 098.1TRUE00
2026-05-151550CALL0 094.83TRUE00
2026-05-151600CALL0 091.64TRUE00
2026-05-15165171CALL0 088.22TRUE00
2026-05-151700CALL0 085.18TRUE00
2026-05-151750CALL0 081.93TRUE00
2026-05-151800CALL0 079.28TRUE00
2026-05-151850CALL0 075.65TRUE00
2026-05-151900CALL0 074.08TRUE00
2026-05-151950CALL0 071.51TRUE00
2026-05-15200120.17CALL0 067.89TRUE00
2026-05-152050CALL0 066.26TRUE00
2026-05-1521095.8CALL0 263.77TRUE00
2026-05-15215100.6CALL0 260.75TRUE00
2026-05-1522083.65CALL0 258.69TRUE00
2026-05-1522586.6CALL0 155.59TRUE00
2026-05-15230100.3CALL0 3054.02TRUE00
2026-05-1523569.2CALL0 949.89TRUE00
2026-05-1524085.57CALL0 2549.38TRUE00
2026-05-1524574.47CALL0 545.59TRUE00
2026-05-1525055.71CALL0 2643.84TRUE00
2026-05-1525561.15CALL0 2041.39TRUE00
2026-05-1526067.61CALL0 3639.68TRUE00
2026-05-1526545.65CALL0 8937.69TRUE00
2026-05-1527064.21CALL0 2936.48TRUE00
2026-05-1527551.5CALL0 1234.73TRUE00
2026-05-1528054.69CALL0 14332.37TRUE00
2026-05-1528540.93CALL0 3131.22TRUE00
2026-05-1529052.22CALL0 4328.89TRUE00
2026-05-1529541.42CALL0 4228.56TRUE00
2026-05-1530036.03CALL0 18826.5TRUE00
2026-05-1530537.9CALL0 29625.66TRUE00
2026-05-1531026.95CALL0 17324.43TRUE00
2026-05-1531524.69CALL0 27423.64TRUE00
2026-05-1532018CALL1 51323.71TRUE180
2026-05-1532514.35CALL7 44222.56TRUE14.350
2026-05-1533011.45CALL69 37921.97FALSE-3.05-0.21
2026-05-153359.5CALL9 46521.59FALSE-2-0.17
2026-05-153406.9CALL19 165820.87FALSE-1.6-0.19
2026-05-153455.02CALL170 56520.33FALSE-1.58-0.24
2026-05-153504CALL138 46019.82FALSE-1-0.2
2026-05-153552.92CALL57 3419.56FALSE-0.83-0.22
2026-05-153602.09CALL23 40419.34FALSE-0.64-0.23
2026-05-153651.42CALL54 12418.99FALSE-0.63-0.31
2026-05-153701.08CALL1 6819.31FALSE-0.5-0.32
2026-05-153750.75CALL5 7019.25FALSE-0.25-0.25
2026-05-153800.65CALL1 1020.12FALSE0.650
2026-05-153850.55CALL0 120.94FALSE00
2026-05-153900.58CALL0 420.36FALSE00
2026-05-154000.38CALL0 721.17FALSE00
2026-05-154103.32CALL0 524.88FALSE00
2026-05-154200CALL0 026.57FALSE00
2026-05-154300.15CALL0 1428.68FALSE00
2026-05-154400.14CALL0 1332.61FALSE00
2026-05-154500.2CALL0 034.41FALSE00
2026-05-151500.06PUT1 1265.01FALSE0.060
2026-05-151550.34PUT0 583.82FALSE00
2026-05-151600.35PUT0 581.55FALSE00
2026-05-151650.36PUT0 096.28FALSE00
2026-05-151700.41PUT0 292.64FALSE00
2026-05-151750.36PUT0 1489.2FALSE00
2026-05-151800.37PUT0 1485.84FALSE00
2026-05-151850.39PUT0 582.48FALSE00
2026-05-151900.36PUT0 1479.29FALSE00
2026-05-151950.37PUT0 2166.96FALSE00
2026-05-152000.08PUT0 11764.66FALSE00
2026-05-152050.17PUT0 1268.15FALSE00
2026-05-152100.45PUT0 767.42FALSE00
2026-05-152150.3PUT0 2460.51FALSE00
2026-05-152200.49PUT0 5241.69FALSE00
2026-05-152250.34PUT0 1546.65FALSE00
2026-05-152300.6PUT0 440.48FALSE00
2026-05-152350.44PUT1 6838.64FALSE0.440
2026-05-152400.5PUT0 6934.39FALSE00
2026-05-152450.44PUT0 10935.66FALSE00
2026-05-152500.56PUT95 8333.77FALSE0.560
2026-05-152550.49PUT0 11431.79FALSE00
2026-05-152600.75PUT45 10331.31FALSE0.750
2026-05-152650.94PUT0 12430.5FALSE00
2026-05-152701.05PUT2 27229.09FALSE1.050
2026-05-152751.15PUT0 108527.6FALSE00
2026-05-152801.8PUT3 41026.83FALSE0.350.24
2026-05-152851.77PUT4 38025.8FALSE0.120.07
2026-05-152902.25PUT9 57224.59FALSE0.180.09
2026-05-152952.63PUT3 20223.88FALSE0.220.09
2026-05-153003.25PUT57 30422.63FALSE0.360.12
2026-05-153054.05PUT20 40921.73FALSE0.50.14
2026-05-153105.4PUT1 89921.18FALSE0.950.21
2026-05-153156.35PUT408 37720.6FALSE0.850.15
2026-05-153207.81PUT71 47120.23FALSE1.210.18
2026-05-1532510.4PUT91 33719.92FALSE1.870.22
2026-05-1533012.75PUT33 16219.31TRUE2.250.21
2026-05-1533515.4PUT20 17318.76TRUE2.50.19
2026-05-1534018.37PUT7 4819.82TRUE18.370
2026-05-1534514.65PUT0 718.04TRUE00
2026-05-1535021.85PUT0 15717.99TRUE00
2026-05-1535525.95PUT0 2817.28TRUE00
2026-05-1536034.7PUT7 917.81TRUE34.70
2026-05-1536540PUT2 218.37TRUE400
2026-05-153700PUT0 016.89TRUE00
2026-05-153750PUT0 021.76TRUE00
2026-05-153800PUT0 019.01TRUE00
2026-05-153850PUT0 020.4TRUE00
2026-05-153900PUT0 021.76TRUE00
2026-05-154000PUT0 024.41TRUE00
2026-05-154100PUT0 026.96TRUE00
2026-05-154200PUT0 029.43TRUE00
2026-05-154300PUT0 031.83TRUE00
2026-05-15440133PUT0 034.16TRUE00
2026-05-154500PUT0 036.43TRUE00
2026-06-181400CALL0 090.26TRUE00
2026-06-181450CALL0 087.96TRUE00
2026-06-18150163.75CALL0 082.9TRUE00
2026-06-181550CALL0 081.99TRUE00
2026-06-181600CALL0 078.67TRUE00
2026-06-18165143.65CALL0 076.75TRUE00
2026-06-181700CALL0 074.01TRUE00
2026-06-181750CALL0 071.33TRUE00
2026-06-181800CALL0 068.34TRUE00
2026-06-181850CALL0 066.34TRUE00
2026-06-18190130.35CALL0 563.48TRUE00
2026-06-1819596.85CALL0 161.52TRUE00
2026-06-18200107.25CALL0 2258.93TRUE00
2026-06-182050CALL0 056.7TRUE00
2026-06-18210121.33CALL0 1054.8TRUE00
2026-06-1821593.5CALL0 151.91TRUE00
2026-06-1822092.02CALL0 250.04TRUE00
2026-06-1822598.44CALL0 248.3TRUE00
2026-06-1823082.5CALL0 446.06TRUE00
2026-06-1823586.36CALL0 1044.65TRUE00
2026-06-18240100.86CALL0 2041.76TRUE00
2026-06-1824560.8CALL0 2240.02TRUE00
2026-06-1825081.7CALL0 7839.15TRUE00
2026-06-1825565.9CALL0 1737.14TRUE00
2026-06-1826077CALL0 5935.4TRUE00
2026-06-1826546.82CALL0 1733.72TRUE00
2026-06-1827060.3CALL1 18232.3TRUE60.30
2026-06-1827560.3CALL0 2830.46TRUE00
2026-06-1828050.22CALL1 12029.58TRUE50.220
2026-06-1828546.6CALL1 9825.78TRUE46.60
2026-06-1829046.5CALL0 14226.61TRUE00
2026-06-1829541CALL0 3525.53TRUE00
2026-06-1830038.07CALL0 51624.75TRUE00
2026-06-1830532.9CALL0 3823.29TRUE00
2026-06-1831028.75CALL0 44422.75TRUE00
2026-06-1831521.29CALL9 35522.65TRUE21.290
2026-06-1832019.45CALL6 107322.08TRUE-4.45-0.19
2026-06-1832516.05CALL3 37521.5TRUE16.050
2026-06-1833013.35CALL3 58721.07FALSE-3.05-0.19
2026-06-1833511.45CALL13 57220.38FALSE-1.8-0.14
2026-06-183409.23CALL8 112919.91FALSE-1.67-0.15
2026-06-183457.15CALL53 133419.22FALSE-1.6-0.18
2026-06-183505.8CALL22 98519.27FALSE-1.05-0.15
2026-06-183554.15CALL35 23619.01FALSE-1.25-0.23
2026-06-183603.15CALL17 51718.8FALSE3.150
2026-06-183652.47CALL10 17218.29FALSE-0.73-0.23
2026-06-183702.42CALL0 63318.36FALSE00
2026-06-183751.88CALL0 4417.96FALSE00
2026-06-183801.15CALL5 35018.63FALSE1.150
2026-06-183851.06CALL0 818.73FALSE00
2026-06-183901CALL0 18418.43FALSE00
2026-06-183950CALL0 019.64FALSE00
2026-06-184000.01CALL0 6019.59FALSE00
2026-06-184050CALL0 020.23FALSE00
2026-06-184100.35CALL0 2320.52FALSE00
2026-06-184200.1CALL0 1324.38FALSE00
2026-06-184300.28CALL0 1125.52FALSE00
2026-06-184400.06CALL0 2227.02FALSE00
2026-06-184500.05CALL0 4328.42FALSE00
2026-06-184600.18CALL0 9431.85FALSE00
2026-06-184700.07CALL0 7227.59FALSE00
2026-06-181400.09PUT0 1070.53FALSE00
2026-06-181450.18PUT0 1068.9FALSE00
2026-06-181500.07PUT0 488.87FALSE00
2026-06-181550.13PUT0 585.66FALSE00
2026-06-181600.5PUT0 482.48FALSE00
2026-06-181650.51PUT0 579.47FALSE00
2026-06-181700.47PUT0 1076.55FALSE00
2026-06-181750.48PUT0 1673.7FALSE00
2026-06-181800.22PUT0 270.93FALSE00
2026-06-181850.1PUT0 868.23FALSE00
2026-06-181900.39PUT0 965.66FALSE00
2026-06-181950.4PUT0 5655.18FALSE00
2026-06-182000.3PUT0 11140.53FALSE00
2026-06-182050.63PUT0 047.58FALSE00
2026-06-182100.12PUT0 19743.91FALSE00
2026-06-182150.87PUT0 1042.42FALSE00
2026-06-182200.43PUT0 5941.99FALSE00
2026-06-182250.41PUT0 9235.62FALSE00
2026-06-182300.5PUT0 10134.99FALSE00
2026-06-182350.58PUT0 3339.66FALSE00
2026-06-182400.45PUT0 18032.47FALSE00
2026-06-182450.75PUT0 13430.7FALSE00
2026-06-182500.91PUT1 46730.53FALSE0.010.01
2026-06-182551.12PUT1 16029.96FALSE1.120
2026-06-182601.29PUT7 51128.35FALSE1.290
2026-06-182651.45PUT1 14227.82FALSE1.450
2026-06-182701.59PUT2 88526.5FALSE00
2026-06-182751.83PUT0 23126.37FALSE00
2026-06-182802.7PUT5 107726.3FALSE2.70
2026-06-182853PUT5 37425.02FALSE30
2026-06-182903.25PUT3 98523.5FALSE3.250
2026-06-182953.5PUT0 44422.86FALSE00
2026-06-183005PUT5 100022.16FALSE0.80.19
2026-06-183055.75PUT88 97621.71FALSE0.850.17
2026-06-183107.5PUT13 101921.15FALSE1.350.22
2026-06-183158.5PUT12 19920.89FALSE1.20.16
2026-06-1832011.12PUT2 12821.83FALSE2.420.28
2026-06-1832512.5PUT69 11620.52FALSE1.80.17
2026-06-1833014.95PUT3 42220.39TRUE2.450.2
2026-06-1833517.85PUT4 14920.51TRUE2.850.19
2026-06-1834020.75PUT10 2418.74TRUE20.750
2026-06-1834523.75PUT3 319.7TRUE23.750
2026-06-1835022.9PUT0 2518.49TRUE00
2026-06-183550PUT0 018.53TRUE00
2026-06-1836054.62PUT0 018.22TRUE00
2026-06-183650PUT0 017.81TRUE00
2026-06-1837065.46PUT0 018.11TRUE00
2026-06-1837544PUT0 10TRUE00
2026-06-1838074.5PUT0 017TRUE00
2026-06-183850PUT0 00TRUE00
2026-06-183900PUT0 020.22TRUE00
2026-06-183950PUT0 020.89TRUE00
2026-06-18400110.78PUT0 021.71TRUE00
2026-06-184050PUT0 022.44TRUE00
2026-06-18410120.77PUT0 024.29TRUE00
2026-06-184200PUT0 026.81TRUE00
2026-06-184300PUT0 028.92TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 032.98TRUE00
2026-06-184600PUT0 033.64TRUE00
2026-06-184700PUT0 035.99TRUE00
2026-09-18145157.53CALL0 065.96TRUE00
2026-09-18150152CALL0 063.23TRUE00
2026-09-181550CALL0 061.26TRUE00
2026-09-181600CALL0 058.69TRUE00
2026-09-181650CALL0 056.68TRUE00
2026-09-181700CALL0 054.55TRUE00
2026-09-181750CALL0 052.47TRUE00
2026-09-181800CALL0 050.85TRUE00
2026-09-18185123.65CALL0 148.98TRUE00
2026-09-18190127.7CALL0 147.88TRUE00
2026-09-18195116.45CALL0 145.94TRUE00
2026-09-18200113.05CALL0 744.91TRUE00
2026-09-182050CALL0 043.1TRUE00
2026-09-18210116CALL0 041.82TRUE00
2026-09-18215112.8CALL0 541.5TRUE00
2026-09-1822099.4CALL0 538.68TRUE00
2026-09-182250CALL0 037.62TRUE00
2026-09-1823079.85CALL0 1036.98TRUE00
2026-09-182350CALL0 035.59TRUE00
2026-09-1824068.18CALL0 1534.26TRUE00
2026-09-182450CALL0 033.31TRUE00
2026-09-1825090.6CALL0 5732.05TRUE00
2026-09-182550CALL0 030.71TRUE00
2026-09-1826072.17CALL1 2628.1TRUE72.170
2026-09-182650CALL0 028.99TRUE00
2026-09-1827074CALL0 4028.11TRUE00
2026-09-1827561.27CALL0 33127.72TRUE00
2026-09-1828066CALL0 9826.66TRUE00
2026-09-1828543.22CALL0 325.95TRUE00
2026-09-1829057.45CALL0 6725.06TRUE00
2026-09-1829551.95CALL0 3824.58TRUE00
2026-09-1830042.17CALL0 9623.98TRUE00
2026-09-1830537.92CALL0 723.55TRUE00
2026-09-1831031.56CALL2 14722.17TRUE31.560
2026-09-1831527.9CALL2 3021.36TRUE27.90
2026-09-1832025.6CALL2 56521.88TRUE25.60
2026-09-1832522.55CALL2 2221.36TRUE22.550
2026-09-1833019.58CALL3 65720.74FALSE-2.52-0.11
2026-09-1833516.7CALL4 16820.03FALSE-2.85-0.15
2026-09-1834014.62CALL9 47319.95FALSE-1.93-0.12
2026-09-1834514.5CALL0 8320.03FALSE00
2026-09-1835010.87CALL11 61519.62FALSE-1.63-0.13
2026-09-1835512CALL0 29719.61FALSE00
2026-09-183607.63CALL24 77419.03FALSE-1.52-0.17
2026-09-183656.48CALL8 27618.99FALSE-1.27-0.16
2026-09-183705.05CALL304 55418.34FALSE-1.4-0.22
2026-09-183755.35CALL0 17619.1FALSE00
2026-09-183804.75CALL0 15919.2FALSE00
2026-09-183853.95CALL0 1919.05FALSE00
2026-09-183903.25CALL0 4418.94FALSE00
2026-09-183952.06CALL4 3918.48FALSE2.060
2026-09-184001.72CALL12 3118.55FALSE-0.23-0.12
2026-09-184050CALL0 018.68FALSE00
2026-09-184101.14CALL13 1318.51FALSE1.140
2026-09-184200.75CALL0 818.95FALSE00
2026-09-184300.41CALL0 719.19FALSE00
2026-09-184400.21CALL0 1519.1FALSE00
2026-09-184500.48CALL0 1121.96FALSE00
2026-09-184600.25CALL0 022.71FALSE00
2026-09-184700.28CALL0 2223.55FALSE00
2026-09-181450.29PUT0 1452.86FALSE00
2026-09-181500.24PUT0 1255.97FALSE00
2026-09-181550.17PUT0 1963.24FALSE00
2026-09-181600.35PUT0 661.01FALSE00
2026-09-181650.25PUT0 347.7FALSE00
2026-09-181700.26PUT0 2443.83FALSE00
2026-09-181750.18PUT0 2343.54FALSE00
2026-09-181800.47PUT0 1343.31FALSE00
2026-09-181850.67PUT0 242.07FALSE00
2026-09-181900.6PUT0 640.75FALSE00
2026-09-181950.77PUT0 338.23FALSE00
2026-09-182000.33PUT0 3935.48FALSE00
2026-09-182050PUT0 037.36FALSE00
2026-09-182100.6PUT0 1136.19FALSE00
2026-09-182150PUT0 035FALSE00
2026-09-182200.75PUT1 14929.94FALSE0.750
2026-09-182250.92PUT1 529.59FALSE0.920
2026-09-182301.2PUT1 97229.64FALSE1.20
2026-09-182351.25PUT1 028.39FALSE1.250
2026-09-182401.29PUT0 15931.47FALSE00
2026-09-182451.27PUT0 3528.85FALSE00
2026-09-182501.75PUT0 23027.21FALSE00
2026-09-182551.78PUT0 2226.04FALSE00
2026-09-182602.35PUT0 45225.47FALSE00
2026-09-182653.45PUT0 8225.82FALSE00
2026-09-182703.1PUT0 85825.3FALSE00
2026-09-182754.15PUT0 19923.98FALSE00
2026-09-182804.55PUT0 38123.54FALSE00
2026-09-182856.2PUT1 19624.16FALSE1.120.22
2026-09-182906.5PUT1 48522.8FALSE0.70.12
2026-09-182958.3PUT131 16222.83FALSE1.550.23
2026-09-183009.2PUT4 46522.7FALSE1.60.21
2026-09-1830510.4PUT6 22722.15FALSE1.650.19
2026-09-1831012.35PUT45 62922.32FALSE2.30.23
2026-09-1831514.1PUT1 5522.04FALSE2.550.22
2026-09-1832015.7PUT66 26621.41FALSE2.40.18
2026-09-1832518.3PUT7 35521.66FALSE3.150.21
2026-09-1833016.9PUT0 14920.33TRUE00
2026-09-1833522.35PUT49 18720.33TRUE2.840.15
2026-09-1834021.99PUT0 4119.45TRUE00
2026-09-1834525.2PUT0 1619.38TRUE00
2026-09-1835028.18PUT0 1519.06TRUE00
2026-09-183550PUT0 018.59TRUE00
2026-09-1836032.85PUT0 318.59TRUE00
2026-09-183650PUT0 018.26TRUE00
2026-09-1837069.61PUT0 018.18TRUE00
2026-09-1837542.4PUT0 217.75TRUE00
2026-09-183800PUT0 017.58TRUE00
2026-09-183850PUT0 016.43TRUE00
2026-09-1839060.51PUT0 118.06TRUE00
2026-09-183950PUT0 017.18TRUE00
2026-09-1840068.45PUT0 00TRUE00
2026-09-184050PUT0 018.4TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 022.9TRUE00
2026-09-184400PUT0 024.29TRUE00
2026-09-184500PUT0 026.11TRUE00
2026-09-18460136.4PUT0 027.65TRUE00
2026-09-184700PUT0 029.4TRUE00
2026-11-202000CALL0 039.63TRUE00
2026-11-20210113.79CALL0 136.88TRUE00
2026-11-202150CALL0 035.9TRUE00
2026-11-202200CALL0 035.03TRUE00
2026-11-202250CALL0 034.12TRUE00
2026-11-20230105.07CALL0 1733.84TRUE00
2026-11-20235100.2CALL0 032.4TRUE00
2026-11-2024096.85CALL0 3332.02TRUE00
2026-11-2024569.08CALL0 731.22TRUE00
2026-11-2025087.36CALL0 1430.12TRUE00
2026-11-2025583.15CALL0 429.77TRUE00
2026-11-2026077.7CALL0 7228.28TRUE00
2026-11-2026574.28CALL0 827.66TRUE00
2026-11-2027069.8CALL0 8527.07TRUE00
2026-11-2027565.65CALL0 926.28TRUE00
2026-11-2028061.6CALL0 1925.7TRUE00
2026-11-2028557.52CALL0 1725.15TRUE00
2026-11-2029052.67CALL0 2824.62TRUE00
2026-11-2029538.48CALL0 724.13TRUE00
2026-11-2030045.84CALL0 3523.8TRUE00
2026-11-2030531.82CALL0 423.61TRUE00
2026-11-2031038.83CALL0 2623.38TRUE00
2026-11-2031537CALL0 222.72TRUE00
2026-11-2032032.43CALL0 2022.51TRUE00
2026-11-2032529.08CALL0 6221.93TRUE00
2026-11-2033022.61CALL2 6021.57FALSE-3.75-0.14
2026-11-2033522.65CALL0 1221.2FALSE00
2026-11-2034024.15CALL0 2120.94FALSE00
2026-11-2034521.92CALL0 720.78FALSE00
2026-11-2035014.8CALL1 4020.65FALSE14.80
2026-11-2035512.25CALL7 6219.7FALSE12.250
2026-11-2036013.72CALL0 3120.07FALSE00
2026-11-2036511CALL0 1119.46FALSE00
2026-11-2037011.45CALL0 2119.8FALSE00
2026-11-203759.85CALL0 319.53FALSE00
2026-11-203807.65CALL0 2919.61FALSE00
2026-11-203856.92CALL0 2019.33FALSE00
2026-11-203906.5CALL0 319.14FALSE00
2026-11-203952.8CALL0 218.97FALSE00
2026-11-204002.62CALL0 318.93FALSE00
2026-11-204053.6CALL0 218.91FALSE00
2026-11-204102.62CALL0 318.86FALSE00
2026-11-204150CALL0 018.8FALSE00
2026-11-204201.93CALL0 218.64FALSE00
2026-11-204301.18CALL0 218.98FALSE00
2026-11-204400CALL0 019.39FALSE00
2026-11-202000.66PUT0 8032.21FALSE00
2026-11-202101.15PUT0 629.62FALSE00
2026-11-202151.98PUT0 328.55FALSE00
2026-11-202201.56PUT0 328.64FALSE00
2026-11-202251.34PUT0 328.15FALSE00
2026-11-202301.27PUT0 19627.4FALSE00
2026-11-202352.75PUT0 126.55FALSE00
2026-11-202402.1PUT13 17526.48FALSE2.10
2026-11-202453.76PUT0 525.95FALSE00
2026-11-202501.89PUT0 2725.05FALSE00
2026-11-202555.95PUT0 125.39FALSE00
2026-11-202603.5PUT0 20324.39FALSE00
2026-11-202654.75PUT0 124.04FALSE00
2026-11-202704.15PUT0 2623.66FALSE00
2026-11-202755.34PUT11 2423.1FALSE5.340
2026-11-202806.5PUT1 28323.26FALSE6.50
2026-11-202856.94PUT11 1422.26FALSE0.340.05
2026-11-202907.95PUT1 6721.93FALSE7.950
2026-11-202957.23PUT0 9621.83FALSE00
2026-11-203008.8PUT0 6321.46FALSE00
2026-11-203059.1PUT0 521.27FALSE00
2026-11-2031011.83PUT0 2820.98FALSE00
2026-11-2031515.04PUT4 8020.4FALSE15.040
2026-11-2032017.75PUT2 3420.89FALSE20.13
2026-11-2032519.7PUT4 520.49FALSE2.40.14
2026-11-2033028.25PUT0 120.12TRUE00
2026-11-2033524.12PUT2 219.7TRUE24.120
2026-11-203400PUT0 019.53TRUE00
2026-11-2034529.64PUT2 019.26TRUE29.640
2026-11-2035032.7PUT2 019.06TRUE32.70
2026-11-2035535.64PUT4 018.55TRUE35.640
2026-11-2036042.32PUT0 118.62TRUE00
2026-11-2036542.7PUT14 518.16TRUE42.70
2026-11-2037050.17PUT0 118.4TRUE00
2026-11-2037550.59PUT6 017.96TRUE50.590
2026-11-203800PUT0 017.98TRUE00
2026-11-2038559.03PUT2 017.65TRUE59.030
2026-11-203900PUT0 017.95TRUE00
2026-11-2039568.19PUT2 017.76TRUE68.190
2026-11-204000PUT0 00TRUE00
2026-11-204050PUT0 017.35TRUE00
2026-11-204100PUT0 018.17TRUE00
2026-11-204150PUT0 00TRUE00
2026-11-204200PUT0 019.75TRUE00
2026-11-204300PUT0 020.94TRUE00
2026-11-204400PUT0 022.78TRUE00
2026-12-18135202.36CALL0 059.31TRUE00
2026-12-18140163.7CALL0 357.27TRUE00
2026-12-181450CALL0 055.13TRUE00
2026-12-18150186.2CALL0 052.93TRUE00
2026-12-181550CALL0 050.92TRUE00
2026-12-18160141.98CALL0 049.38TRUE00
2026-12-181650CALL0 047.73TRUE00
2026-12-18170118.67CALL0 546.1TRUE00
2026-12-181750CALL0 244.61TRUE00
2026-12-181800CALL0 843.03TRUE00
2026-12-181850CALL0 841.89TRUE00
2026-12-181900CALL0 2340.81TRUE00
2026-12-181950CALL0 2839.8TRUE00
2026-12-18200110.33CALL0 2438.92TRUE00
2026-12-182050CALL0 138.07TRUE00
2026-12-182100CALL0 1337.02TRUE00
2026-12-18215109CALL0 235.82TRUE00
2026-12-18220108.85CALL0 2634.87TRUE00
2026-12-18225110.24CALL0 834TRUE00
2026-12-1823087.6CALL0 432.93TRUE00
2026-12-1823588CALL0 1132.36TRUE00
2026-12-1824090.56CALL0 3331.27TRUE00
2026-12-1824568.29CALL0 3129.87TRUE00
2026-12-1825090.7CALL0 2229.97TRUE00
2026-12-1825575.53CALL0 2828.91TRUE00
2026-12-1826083.03CALL0 4528.14TRUE00
2026-12-1826569.5CALL0 2427.09TRUE00
2026-12-1827065.72CALL4 29825.27TRUE-4.08-0.06
2026-12-1827573.8CALL0 7426.18TRUE00
2026-12-1828061.67CALL0 5725.77TRUE00
2026-12-1828556.6CALL0 11225.14TRUE00
2026-12-1829049.75CALL3 120123.4TRUE-4.32-0.08
2026-12-1829556.11CALL0 4224.29TRUE00
2026-12-1830042.52CALL1 24824.09TRUE-3.4-0.07
2026-12-1830537.4CALL0 11723.01TRUE00
2026-12-1831035.15CALL2 8122.96TRUE35.150
2026-12-1831536.09CALL0 4222.47TRUE00
2026-12-1832032.7CALL0 16022.28TRUE00
2026-12-1832526.12CALL2 44021.49TRUE-3.5-0.12
2026-12-1833028.8CALL0 11621.6FALSE00
2026-12-1833522.38CALL1 20421.21FALSE-1.73-0.07
2026-12-1834019CALL2 14120.04FALSE190
2026-12-1834518.69CALL0 4220.63FALSE00
2026-12-1835016CALL1 7420.61FALSE160
2026-12-1835513.4CALL8 13419.7FALSE13.40
2026-12-1836011.87CALL32 13419.63FALSE-1.31-0.1
2026-12-1836511.65CALL0 9119.45FALSE00
2026-12-183709.67CALL0 117419.29FALSE00
2026-12-183757.09CALL0 4219.09FALSE00
2026-12-183809.2CALL0 25919.2FALSE00
2026-12-183906.87CALL0 11118.66FALSE00
2026-12-184004.34CALL0 3518.81FALSE00
2026-12-184102.89CALL0 15519.11FALSE00
2026-12-184200.7CALL0 618.28FALSE00
2026-12-184301.01CALL0 2418.25FALSE00
2026-12-184400.96CALL0 819.46FALSE00
2026-12-184500.7CALL0 22418.18FALSE00
2026-12-184600.62CALL0 39621.55FALSE00
2026-12-184700.62CALL0 75820.16FALSE00
2026-12-184800.32CALL0 318.59FALSE00
2026-12-181350.28PUT0 17548.55FALSE00
2026-12-181400.35PUT0 25947.3FALSE00
2026-12-181450.19PUT0 13056.77FALSE00
2026-12-181500.25PUT0 18346.99FALSE00
2026-12-181550.38PUT0 4945.61FALSE00
2026-12-181600.69PUT0 20243.96FALSE00
2026-12-181650.42PUT0 1142.78FALSE00
2026-12-181700.4PUT0 942.09FALSE00
2026-12-181750.46PUT0 1239.68FALSE00
2026-12-181800.59PUT0 2839.34FALSE00
2026-12-181850.5PUT0 7136.39FALSE00
2026-12-181901.08PUT0 7232.5FALSE00
2026-12-181950.9PUT0 934.25FALSE00
2026-12-182000.82PUT0 7530.66FALSE00
2026-12-182051.04PUT0 12230.29FALSE00
2026-12-182101PUT0 4329.46FALSE00
2026-12-182151.07PUT0 4928.55FALSE00
2026-12-182201.41PUT0 2428.78FALSE00
2026-12-182252.34PUT0 3327.91FALSE00
2026-12-182301.39PUT0 8427.96FALSE00
2026-12-182351.86PUT0 7727.02FALSE00
2026-12-182402.48PUT93 8826.27FALSE2.480
2026-12-182453.65PUT0 4526.12FALSE00
2026-12-182502.44PUT0 7226.12FALSE00
2026-12-182553.7PUT0 1824.95FALSE00
2026-12-182603.5PUT0 8524.48FALSE00
2026-12-182654.48PUT0 8124.38FALSE00
2026-12-182705.4PUT0 12223.75FALSE00
2026-12-182756.28PUT0 49123.54FALSE00
2026-12-182805.38PUT0 12823.17FALSE00
2026-12-182856.48PUT0 29722.52FALSE00
2026-12-182907.07PUT0 23322.41FALSE00
2026-12-182958.52PUT0 55421.6FALSE00
2026-12-183009.28PUT0 60121.5FALSE00
2026-12-183059.78PUT0 3921.18FALSE00
2026-12-1831013PUT0 21220.96FALSE00
2026-12-1831516.07PUT31 10520.46FALSE1.150.08
2026-12-1832016.36PUT0 9020.55FALSE00
2026-12-1832518.42PUT0 22120.1FALSE00
2026-12-1833020.1PUT0 9120.08TRUE00
2026-12-1833519.4PUT0 1119.51TRUE00
2026-12-1834028.3PUT0 2119.52TRUE00
2026-12-1834531.2PUT0 019.27TRUE00
2026-12-1835033.93PUT2 14819.42TRUE33.930
2026-12-1835539.88PUT0 618.96TRUE00
2026-12-1836055.55PUT0 418.56TRUE00
2026-12-183650PUT0 017.94TRUE00
2026-12-183700PUT0 017.64TRUE00
2026-12-183750PUT0 017.52TRUE00
2026-12-183800PUT0 017.06TRUE00
2026-12-183900PUT0 016.64TRUE00
2026-12-1840086.81PUT0 216.33TRUE00
2026-12-184100PUT0 017.51TRUE00
2026-12-184200PUT0 019.19TRUE00
2026-12-184300PUT0 020.68TRUE00
2026-12-184400PUT0 022.12TRUE00
2026-12-184500PUT0 023.37TRUE00
2026-12-184600PUT0 024.89TRUE00
2026-12-184700PUT0 026.06TRUE00
2026-12-184800PUT0 027.53TRUE00
2027-01-15140196.05CALL0 253.11TRUE00
2027-01-15145191.2CALL0 053.62TRUE00
2027-01-15150186.4CALL0 152.74TRUE00
2027-01-15155152.77CALL0 050.25TRUE00
2027-01-15160146CALL0 048.78TRUE00
2027-01-151650CALL0 146.2TRUE00
2027-01-15170163.2CALL0 745.25TRUE00
2027-01-15175164.5CALL0 343.85TRUE00
2027-01-15180159.69CALL0 142.56TRUE00
2027-01-15185154.8CALL0 241.26TRUE00
2027-01-15190143.46CALL0 738.91TRUE00
2027-01-15195142.25CALL0 2238.83TRUE00
2027-01-15200141.62CALL0 3337.69TRUE00
2027-01-15210132.26CALL0 18735.59TRUE00
2027-01-15220118.4CALL0 1433.35TRUE00
2027-01-15230109.03CALL0 4031.51TRUE00
2027-01-1524099.75CALL0 7930.41TRUE00
2027-01-1525088.04CALL0 11328.67TRUE00
2027-01-1526079.7CALL0 8427TRUE00
2027-01-1527066.18CALL8 30324.63TRUE-5.82-0.08
2027-01-1528058.32CALL2 15024.01TRUE-3.93-0.06
2027-01-1529049.55CALL1 36223.9TRUE-5.31-0.1
2027-01-1530043.72CALL3 58022.73TRUE-3.43-0.07
2027-01-1531036.38CALL2 73322.63TRUE-3.94-0.1
2027-01-1532030CALL16 72022.04TRUE-4.7-0.14
2027-01-1533024.74CALL12 103221.52FALSE-3.52-0.12
2027-01-1534020.53CALL4 104920.33FALSE-2.92-0.12
2027-01-1535016.15CALL8 53319.72FALSE-2.33-0.13
2027-01-1536012.5CALL4 41119.23FALSE12.50
2027-01-153709.5CALL4 36118.81FALSE9.50
2027-01-153809.5CALL0 35218.96FALSE00
2027-01-153907.4CALL0 23519.18FALSE00
2027-01-154005.9CALL0 10618.67FALSE00
2027-01-154104.1CALL0 2219FALSE00
2027-01-154203.5CALL0 3218.24FALSE00
2027-01-154301.2CALL0 6418.06FALSE00
2027-01-154401.73CALL0 2619.36FALSE00
2027-01-154500.29CALL5 20919.34FALSE0.290
2027-01-154600.8CALL0 38118.69FALSE00
2027-01-154700.77CALL0 74518.28FALSE00
2027-01-154800.4CALL0 14721.84FALSE00
2027-01-151400.18PUT1 29738.01FALSE0.180
2027-01-151450.17PUT0 15144.12FALSE00
2027-01-151500.01PUT0 22444.99FALSE00
2027-01-151550.3PUT0 3743.67FALSE00
2027-01-151600.71PUT0 20440.95FALSE00
2027-01-151650.46PUT0 639.96FALSE00
2027-01-151700.23PUT0 1338.64FALSE00
2027-01-151750.3PUT0 2337.76FALSE00
2027-01-151800.63PUT0 1636.23FALSE00
2027-01-151850.5PUT0 1335.08FALSE00
2027-01-151900.82PUT0 10835.18FALSE00
2027-01-151950.69PUT0 9132.04FALSE00
2027-01-152001.19PUT0 13233.55FALSE00
2027-01-152101.46PUT0 3531.55FALSE00
2027-01-152201.32PUT0 35228.1FALSE00
2027-01-152302.26PUT2 33827.16FALSE0.210.1
2027-01-152402.66PUT0 25925.77FALSE00
2027-01-152503.5PUT0 23625.47FALSE00
2027-01-152604.5PUT9 35623.96FALSE4.50
2027-01-152705.56PUT0 68223.23FALSE00
2027-01-152807.75PUT4 108922.86FALSE7.750
2027-01-152909.95PUT3 33022.32FALSE9.950
2027-01-1530012.6PUT2 130421.78FALSE1.250.11
2027-01-1531015.84PUT4 73321.31FALSE1.460.1
2027-01-1532019.8PUT9 151920.98FALSE1.950.11
2027-01-1533023.8PUT1 38620.17TRUE2.050.09
2027-01-1534026.25PUT0 14019.55TRUE00
2027-01-1535030.05PUT0 6018.98TRUE00
2027-01-1536043.6PUT0 2618.32TRUE00
2027-01-1537044.22PUT0 318.04TRUE00
2027-01-1538050.45PUT0 117.85TRUE00
2027-01-1539098.91PUT0 016.53TRUE00
2027-01-1540075PUT0 516.03TRUE00
2027-01-15410119.07PUT0 00TRUE00
2027-01-15420129.13PUT0 018.42TRUE00
2027-01-15430139.13PUT0 10TRUE00
2027-01-15440105.8PUT0 022.22TRUE00
2027-01-15450159PUT0 00TRUE00
2027-01-154600PUT0 024.53TRUE00
2027-01-154700PUT0 026.25TRUE00
2027-01-154800PUT0 00TRUE00
2027-06-171550CALL0 042.78TRUE00
2027-06-171600CALL0 040.88TRUE00
2027-06-171650CALL0 039.05TRUE00
2027-06-171700CALL0 038.99TRUE00
2027-06-171750CALL0 037.23TRUE00
2027-06-171800CALL0 036.99TRUE00
2027-06-17185151.9CALL0 135.29TRUE00
2027-06-171900CALL0 035.57TRUE00
2027-06-17195121.7CALL0 133.74TRUE00
2027-06-172000CALL0 033.22TRUE00
2027-06-172100CALL0 031.31TRUE00
2027-06-17220108.1CALL0 330.43TRUE00
2027-06-17230102.82CALL0 329.46TRUE00
2027-06-1724094.17CALL0 228.47TRUE00
2027-06-1725090.83CALL0 2727.31TRUE00
2027-06-1726076.85CALL0 1426.42TRUE00
2027-06-1727074.6CALL0 7625.13TRUE00
2027-06-1728067.03CALL0 2724.42TRUE00
2027-06-1729046.67CALL0 423.66TRUE00
2027-06-1730052.34CALL0 3423.24TRUE00
2027-06-1731046.33CALL0 422.58TRUE00
2027-06-1732039.57CALL0 621.95TRUE00
2027-06-1733031.42CALL2 3721.95FALSE-2.68-0.08
2027-06-1734028.94CALL0 720.89FALSE00
2027-06-1735024.2CALL0 1420.45FALSE00
2027-06-1736018.55CALL2 19920.76FALSE18.550
2027-06-1737020.33CALL0 420.25FALSE00
2027-06-1738013.91CALL0 1019.38FALSE00
2027-06-1739011.5CALL0 1419.51FALSE00
2027-06-174009.43CALL0 9518.77FALSE00
2027-06-174106CALL0 218.94FALSE00
2027-06-174200CALL0 018.57FALSE00
2027-06-174300CALL0 018.87FALSE00
2027-06-174403.7CALL0 2618.75FALSE00
2027-06-174502CALL0 418.94FALSE00
2027-06-174600CALL0 018.24FALSE00
2027-06-174700CALL0 018.25FALSE00
2027-06-174801.34CALL0 7518.98FALSE00
2027-06-174900.97CALL7 018.33FALSE0.970
2027-06-171550PUT0 035.64FALSE00
2027-06-171600PUT0 037.87FALSE00
2027-06-171650.78PUT0 332.42FALSE00
2027-06-171700.61PUT0 230.66FALSE00
2027-06-171750.62PUT0 129.23FALSE00
2027-06-171800PUT0 030.33FALSE00
2027-06-171850PUT0 029.01FALSE00
2027-06-171900PUT0 030.1FALSE00
2027-06-171950PUT0 028.1FALSE00
2027-06-172001.55PUT0 327.83FALSE00
2027-06-172101.86PUT0 227.86FALSE00
2027-06-172202.86PUT10 1726.15FALSE2.860
2027-06-172303.5PUT0 4026.27FALSE00
2027-06-172404.49PUT0 224.6FALSE00
2027-06-172505.8PUT0 2224.34FALSE00
2027-06-172607.42PUT0 123.7FALSE00
2027-06-172709.17PUT0 4923.16FALSE00
2027-06-1728011.24PUT1 32622.52FALSE11.240
2027-06-1729011.85PUT0 1121.74FALSE00
2027-06-1730014.67PUT0 22521.63FALSE00
2027-06-1731020.37PUT2 11521.31FALSE1.760.09
2027-06-1732024.3PUT8 26120.89FALSE2.090.09
2027-06-1733028.7PUT2 42420.46TRUE2.440.09
2027-06-1734027.65PUT0 5319.77TRUE00
2027-06-1735035.2PUT0 519.31TRUE00
2027-06-1736040.75PUT0 318.94TRUE00
2027-06-1737044.3PUT0 118.38TRUE00
2027-06-173800PUT0 017.58TRUE00
2027-06-173900PUT0 017TRUE00
2027-06-174000PUT0 017.14TRUE00
2027-06-174100PUT0 016.98TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 018.33TRUE00
2027-06-174400PUT0 019.57TRUE00
2027-06-174500PUT0 020.78TRUE00
2027-06-174600PUT0 021.96TRUE00
2027-06-174700PUT0 023.11TRUE00
2027-06-174800PUT0 025.11TRUE00
2027-06-174900PUT0 026.22TRUE00
2027-12-17150166.67CALL0 038.96TRUE00
2027-12-171550CALL0 037.22TRUE00
2027-12-17160145.73CALL0 136.3TRUE00
2027-12-17165135.33CALL0 035.35TRUE00
2027-12-17170137.98CALL0 133.71TRUE00
2027-12-171750CALL0 034.02TRUE00
2027-12-17180130.25CALL0 133.02TRUE00
2027-12-171850CALL0 032TRUE00
2027-12-17190137.25CALL0 131.5TRUE00
2027-12-17195132.46CALL0 530.95TRUE00
2027-12-17200127.61CALL0 630.43TRUE00
2027-12-17210133.75CALL0 2529.42TRUE00
2027-12-17220119.8CALL0 11528.97TRUE00
2027-12-17230108.84CALL0 4127.99TRUE00
2027-12-17240102.6CALL0 5527.08TRUE00
2027-12-1725099.87CALL0 3626.27TRUE00
2027-12-1726086.15CALL0 8125.29TRUE00
2027-12-1727078.37CALL0 4024.78TRUE00
2027-12-1728071.18CALL0 3723.87TRUE00
2027-12-1729060.47CALL3 3322.78TRUE-3.93-0.06
2027-12-1730062.9CALL0 12622.83TRUE00
2027-12-1731052.91CALL0 2222.9TRUE00
2027-12-1732042.4CALL2 5521.42TRUE42.40
2027-12-1733040CALL0 4521.78FALSE00
2027-12-1734035.03CALL0 5421.23FALSE00
2027-12-1735028.22CALL2 9020.42FALSE28.220
2027-12-1736024.33CALL2 11420.13FALSE-2.81-0.1
2027-12-1737022.8CALL0 5720.03FALSE00
2027-12-1738019.5CALL0 1319.82FALSE00
2027-12-1739014.9CALL2 4819.3FALSE14.90
2027-12-1740014.15CALL0 3319.46FALSE00
2027-12-1741011.8CALL0 1519.11FALSE00
2027-12-174209.8CALL0 3719.06FALSE00
2027-12-174304.36CALL0 7018.6FALSE00
2027-12-174403.6CALL0 518.79FALSE00
2027-12-174504.62CALL0 6818.64FALSE00
2027-12-174605.78CALL0 118.43FALSE00
2027-12-174702.18CALL0 3318.33FALSE00
2027-12-174802.21CALL0 218.47FALSE00
2027-12-174900CALL0 018.41FALSE00
2027-12-175002.33CALL0 218.1FALSE00
2027-12-171500.86PUT0 28931.33FALSE00
2027-12-171551.01PUT0 6028.93FALSE00
2027-12-171601.02PUT0 7136.79FALSE00
2027-12-171651.12PUT0 8929.6FALSE00
2027-12-171701.27PUT0 7327.58FALSE00
2027-12-171751.36PUT0 5727.87FALSE00
2027-12-171801.63PUT0 4628.21FALSE00
2027-12-171851.96PUT0 328.77FALSE00
2027-12-171902.23PUT0 2827.49FALSE00
2027-12-171954.5PUT0 1027.4FALSE00
2027-12-172002.46PUT0 1827.04FALSE00
2027-12-172105.05PUT0 5126.33FALSE00
2027-12-172203.74PUT0 1125.57FALSE00
2027-12-172305.18PUT0 3824.91FALSE00
2027-12-172405.8PUT0 6424.02FALSE00
2027-12-172507.7PUT0 9023.94FALSE00
2027-12-172608.6PUT0 16422.88FALSE00
2027-12-1727011.05PUT0 18922.38FALSE00
2027-12-1728014.55PUT2 12022.14FALSE14.550
2027-12-1729016.95PUT76 6721.46FALSE0.70.04
2027-12-1730020.5PUT200 35621.34FALSE1.50.08
2027-12-1731021.3PUT0 4620.41FALSE00
2027-12-1732028.04PUT14 22020.58FALSE-0.44-0.02
2027-12-1733032.4PUT8 33320.18TRUE32.40
2027-12-1734033.85PUT0 1519.62TRUE00
2027-12-1735042.53PUT20 10019.43TRUE42.530
2027-12-1736044.65PUT0 1518.93TRUE00
2027-12-1737049.7PUT0 118.25TRUE00
2027-12-173800PUT0 018.04TRUE00
2027-12-1739081.5PUT0 017.75TRUE00
2027-12-1740085.5PUT0 117.41TRUE00
2027-12-174100PUT0 016.93TRUE00
2027-12-17420108.54PUT0 016.3TRUE00
2027-12-174300PUT0 016.85TRUE00
2027-12-174400PUT0 017.98TRUE00
2027-12-174500PUT0 019.08TRUE00
2027-12-174600PUT0 020.15TRUE00
2027-12-174700PUT0 021.2TRUE00
2027-12-174800PUT0 022.22TRUE00
2027-12-174900PUT0 023.21TRUE00
2027-12-175000PUT0 024.18TRUE00
2028-01-21150185.75CALL0 737.3TRUE00
2028-01-211550CALL0 037.2TRUE00
2028-01-21160179.33CALL0 535.51TRUE00
2028-01-211650CALL0 034.56TRUE00
2028-01-21170136.35CALL0 133.61TRUE00
2028-01-211750CALL0 032.89TRUE00
2028-01-21180160.36CALL0 331.69TRUE00
2028-01-211850CALL0 031.76TRUE00
2028-01-211900CALL0 031.22TRUE00
2028-01-21195137CALL0 130.64TRUE00
2028-01-21200137.88CALL0 930.02TRUE00
2028-01-21210125.92CALL0 829.19TRUE00
2028-01-21220103.75CALL0 728.38TRUE00
2028-01-21230102.58CALL0 927.8TRUE00
2028-01-2124084.6CALL0 1126.74TRUE00
2028-01-21250100.5CALL0 2425.93TRUE00
2028-01-2126089.3CALL0 1825.46TRUE00
2028-01-2127078CALL0 3124.57TRUE00
2028-01-2128070.9CALL0 2323.95TRUE00
2028-01-2129069.86CALL0 1123.03TRUE00
2028-01-2130056.15CALL1 4423.04TRUE56.150
2028-01-2131056.9CALL0 6822.38TRUE00
2028-01-2132043.75CALL17 11421.63TRUE-3.51-0.07
2028-01-2133042.15CALL0 5121.44FALSE00
2028-01-2134036.85CALL0 5821.07FALSE00
2028-01-2135029.55CALL3 18220.61FALSE29.550
2028-01-2136030.65CALL0 18420.22FALSE00
2028-01-2137024.3CALL0 36419.86FALSE00
2028-01-2138018.36CALL2 14019.44FALSE18.360
2028-01-2139017.05CALL0 8619.34FALSE00
2028-01-2140016.16CALL0 12919.39FALSE00
2028-01-2141012.65CALL0 119.04FALSE00
2028-01-2142010.5CALL0 4319.05FALSE00
2028-01-2143010.4CALL0 11518.74FALSE00
2028-01-214403.9CALL0 218.61FALSE00
2028-01-214507.35CALL0 6918.55FALSE00
2028-01-214602.53CALL0 718.59FALSE00
2028-01-214704.75CALL0 2118.24FALSE00
2028-01-214800CALL0 018.28FALSE00
2028-01-214900CALL0 018.27FALSE00
2028-01-215002.35CALL0 818.2FALSE00
2028-01-211501PUT2 21430.94FALSE10
2028-01-211551.11PUT0 6430.97FALSE00
2028-01-211601.15PUT0 5831.98FALSE00
2028-01-211651.35PUT0 9429.38FALSE00
2028-01-211701.7PUT1 3729.33FALSE0.120.08
2028-01-211751.86PUT0 2128.52FALSE00
2028-01-211802.06PUT0 23828.62FALSE00
2028-01-211852.16PUT0 628.32FALSE00
2028-01-211902.23PUT0 427.68FALSE00
2028-01-211953.65PUT0 527.29FALSE00
2028-01-212002.7PUT0 226.48FALSE00
2028-01-212103.45PUT0 825.81FALSE00
2028-01-212204.75PUT0 2924.19FALSE00
2028-01-212305.15PUT0 6024.3FALSE00
2028-01-212406.15PUT0 1423.88FALSE00
2028-01-212508.1PUT0 1523.01FALSE00
2028-01-2126010.06PUT0 19522.92FALSE00
2028-01-2127012.65PUT0 11822.13FALSE00
2028-01-2128013.32PUT0 10421.86FALSE00
2028-01-2129017.25PUT3 3221.2FALSE0.210.01
2028-01-2130019.7PUT0 35621.11FALSE00
2028-01-2131022.09PUT0 32820.68FALSE00
2028-01-2132025.15PUT0 4420.1FALSE00
2028-01-2133032.2PUT1 11919.66TRUE2.790.09
2028-01-2134036.4PUT0 5619.31TRUE00
2028-01-2135040.15PUT0 2819TRUE00
2028-01-2136042.05PUT0 318.46TRUE00
2028-01-2137047.91PUT0 318.51TRUE00
2028-01-2138054.45PUT0 117.95TRUE00
2028-01-213900PUT0 017.48TRUE00
2028-01-2140090PUT0 317.1TRUE00
2028-01-214100PUT0 016.68TRUE00
2028-01-2142096.6PUT0 216.59TRUE00
2028-01-214300PUT0 016.64TRUE00
2028-01-214400PUT0 017.76TRUE00
2028-01-21450156.05PUT0 018.84TRUE00
2028-01-214600PUT0 019.9TRUE00
2028-01-214700PUT0 020.93TRUE00
2028-01-214800PUT0 021.93TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 023.87TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm