McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-172024-06-032024-05-22$1.67
2024-02-292024-03-152024-03-012024-02-07$1.67
2023-11-302023-12-152023-12-012023-10-04$1.67
2023-08-312023-09-182023-09-012023-07-25$1.52
2023-06-022023-06-202023-06-052023-05-25$1.52
2023-02-282023-03-152023-03-012023-02-02$1.52
2022-11-302022-12-152022-12-012022-10-13$1.52
2022-08-312022-09-162022-09-012022-07-28$1.38
2022-06-032022-06-202022-06-062022-05-26$1.38
2022-02-282022-03-152022-03-012022-01-20$1.38
2021-11-302021-12-152021-12-012021-09-23$1.38
2021-08-312021-09-152021-09-012021-07-22$1.29
2021-05-282021-06-152021-06-012021-05-20$1.29
2021-02-262021-03-152021-03-012021-01-21$1.29
2020-11-302020-12-152020-12-012020-10-08$1.29
2020-08-312020-09-152020-09-012020-07-21$1.25
2020-05-292020-06-152020-06-012020-05-22$1.25
2020-02-282020-03-162020-03-022020-01-29$1.25
2019-11-292019-12-162019-12-022019-09-19$1.25
2019-08-302019-09-172019-09-032019-07-18$1.16
2019-05-312019-06-172019-06-032019-05-23$1.16
2019-02-282019-03-152019-03-012019-01-24$1.16
2018-11-302018-12-172018-12-032018-09-20$1.16
2018-08-312018-09-182018-09-042018-07-19$1.01
2018-06-012018-06-182018-06-042018-05-24$1.01
2018-02-282018-03-152018-03-012018-01-25$1.01
2017-11-302017-12-152017-12-012017-09-21$1.01
2017-08-302017-09-182017-09-012017-07-27$0.94
2017-06-012017-06-192017-06-052017-05-24$0.94
2017-02-272017-03-152017-03-012017-01-26$0.94
2016-11-292016-12-152016-12-012016-09-28$0.94
2016-08-302016-09-162016-09-012016-07-28$0.89
2016-06-022016-06-202016-06-062016-05-26$0.89
2016-02-262016-03-152016-03-012016-01-27$0.89
2015-11-272015-12-152015-12-012015-11-10$0.89
2015-08-282015-09-162015-09-012015-07-16$0.85
2015-05-282015-06-152015-06-012015-05-21$0.85
2015-02-262015-03-162015-03-022015-01-28$0.85
2014-11-262014-12-152014-12-012014-09-18$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-121700CALL0 0161.82TRUE00
2026-06-121800CALL0 0137.29TRUE00
2026-06-121900CALL0 0126.46TRUE00
2026-06-121950CALL0 0113.48TRUE00
2026-06-122000CALL0 0115.67TRUE00
2026-06-122050CALL0 0101.87TRUE00
2026-06-122100CALL0 098.18TRUE00
2026-06-122150CALL0 091.43TRUE00
2026-06-122200CALL0 082.31TRUE00
2026-06-122250CALL0 068.84TRUE00
2026-06-122300CALL0 157.68TRUE00
2026-06-122350CALL0 056.1TRUE00
2026-06-122400CALL0 050.08TRUE00
2026-06-122450CALL0 045.17TRUE00
2026-06-12247.50CALL0 041.68TRUE00
2026-06-1225024.2CALL0 139.71TRUE00
2026-06-12252.50CALL0 036.1TRUE00
2026-06-122550CALL0 031.59TRUE00
2026-06-12257.50CALL0 026.67TRUE00
2026-06-1226013.3CALL228 028.42TRUE13.30
2026-06-12262.511.8CALL1 128.45TRUE11.80
2026-06-1226511.2CALL0 223.65TRUE00
2026-06-12267.57.9CALL2 1526.51TRUE7.90
2026-06-122705.38CALL13 10623.59TRUE-1.16-0.18
2026-06-12272.53.71CALL108 48422.29TRUE-0.99-0.21
2026-06-122752.64CALL51 49722.77FALSE-1.09-0.29
2026-06-12277.51.71CALL184 17422.23FALSE-0.75-0.3
2026-06-122801.19CALL396 54822.91FALSE-0.61-0.34
2026-06-12282.50.76CALL425 14523.11FALSE-0.44-0.37
2026-06-122850.48CALL196 49123.96FALSE-0.42-0.47
2026-06-12287.50.38CALL25 3725.2FALSE-0.28-0.42
2026-06-122900.24CALL84 84125.74FALSE-0.16-0.4
2026-06-12292.50.17CALL105 19727.29FALSE-0.17-0.5
2026-06-122950.19CALL8 70428.05FALSE-0.03-0.14
2026-06-12297.50CALL0 3031.24FALSE00
2026-06-123000.06CALL39 27129.17FALSE-0.04-0.4
2026-06-12302.50.05CALL26 036.11FALSE0.050
2026-06-123050.12CALL2 19732.68FALSE0.020.2
2026-06-123100CALL0 9442.86FALSE00
2026-06-123150.03CALL1 5241.2FALSE0.022
2026-06-123200CALL0 671.72FALSE00
2026-06-123250CALL0 269.35FALSE00
2026-06-123300CALL0 1184.89FALSE00
2026-06-123350CALL0 189.92FALSE00
2026-06-123400.25CALL1 094.81FALSE0.250
2026-06-123450CALL0 099.57FALSE00
2026-06-123500.25CALL1 0104.21FALSE0.250
2026-06-123550CALL0 0108.75FALSE00
2026-06-123600CALL0 0113.17FALSE00
2026-06-123650CALL0 0117.38FALSE00
2026-06-123700CALL0 0121.72FALSE00
2026-06-123750CALL0 0125.86FALSE00
2026-06-123800CALL0 0129.92FALSE00
2026-06-123850CALL0 0133.89FALSE00
2026-06-123900CALL0 0137.78FALSE00
2026-06-123950CALL0 0141.6FALSE00
2026-06-124000CALL0 0145.35FALSE00
2026-06-124050CALL0 0149.03FALSE00
2026-06-121700PUT0 0187.12FALSE00
2026-06-121800PUT0 0167.56FALSE00
2026-06-121900PUT0 0149.19FALSE00
2026-06-121950PUT0 0140.22FALSE00
2026-06-122000PUT0 0131.42FALSE00
2026-06-122050PUT0 0122.78FALSE00
2026-06-122100PUT0 078.26FALSE00
2026-06-122150PUT0 1570.68FALSE00
2026-06-122200PUT0 597.63FALSE00
2026-06-122250PUT0 075.54FALSE00
2026-06-122300.12PUT1 3546.19FALSE0.120
2026-06-122350PUT0 058.33FALSE00
2026-06-122400.1PUT1 24839.09FALSE00
2026-06-122450.08PUT0 5844.78FALSE00
2026-06-12247.50.05PUT1 031.68FALSE0.050
2026-06-122500.06PUT37 8230.69FALSE-0.13-0.68
2026-06-12252.50.1PUT1 126.03FALSE-0.11-0.52
2026-06-122550.2PUT31 16727.01FALSE0.020.11
2026-06-12257.50.22PUT19 4925.27FALSE-0.11-0.33
2026-06-122600.44PUT47 18323.15FALSE-0.07-0.14
2026-06-12262.50.52PUT62 5622.24FALSE-0.24-0.32
2026-06-122650.86PUT121 81220.76FALSE-0.24-0.22
2026-06-12267.51.35PUT142 12920.63FALSE-0.13-0.09
2026-06-122702.07PUT322 74221.2FALSE-0.27-0.12
2026-06-12272.53.18PUT94 9320.68FALSE0.170.06
2026-06-122754.35PUT78 27520.68TRUE-0.15-0.03
2026-06-12277.56.05PUT133 23419.29TRUE0.450.08
2026-06-122807.98PUT74 28319.99TRUE0.630.09
2026-06-12282.56.89PUT5 2015.72TRUE-2.28-0.25
2026-06-1228512.37PUT13 23216.78TRUE2.270.22
2026-06-12287.514.74PUT2 200TRUE1.70.13
2026-06-1229017.2PUT8 2050TRUE17.20
2026-06-12292.50PUT0 200TRUE00
2026-06-122950PUT0 90TRUE00
2026-06-12297.50PUT0 00TRUE00
2026-06-123000PUT0 10TRUE00
2026-06-12302.529.68PUT1 00TRUE1.980.07
2026-06-123050PUT0 00TRUE00
2026-06-123100PUT0 00TRUE00
2026-06-123150PUT0 046.87TRUE00
2026-06-123200PUT0 047.76TRUE00
2026-06-123250PUT0 051.8TRUE00
2026-06-123300PUT0 059.58TRUE00
2026-06-123350PUT0 00TRUE00
2026-06-123400PUT0 00TRUE00
2026-06-123450PUT0 00TRUE00
2026-06-123500PUT0 070.69TRUE00
2026-06-123550PUT0 00TRUE00
2026-06-123600PUT0 084.4TRUE00
2026-06-123650PUT0 088.02TRUE00
2026-06-123700PUT0 091.58TRUE00
2026-06-123750PUT0 095.07TRUE00
2026-06-123800PUT0 087.05TRUE00
2026-06-123850PUT0 0101.88TRUE00
2026-06-123900PUT0 0105.19TRUE00
2026-06-123950PUT0 0108.46TRUE00
2026-06-124000PUT0 0106.89TRUE00
2026-06-124050PUT0 0109.96TRUE00
2026-06-181400CALL0 1176.19TRUE00
2026-06-181450CALL0 0167.74TRUE00
2026-06-181500CALL0 0158.56TRUE00
2026-06-181550CALL0 0151.67TRUE00
2026-06-181600CALL0 0144TRUE00
2026-06-181650CALL0 0129.68TRUE00
2026-06-181700CALL0 0130.17TRUE00
2026-06-181750CALL0 0121.43TRUE00
2026-06-181800CALL0 0116.95TRUE00
2026-06-181850CALL0 0110.91TRUE00
2026-06-181900CALL0 0103.58TRUE00
2026-06-181950CALL0 091.26TRUE00
2026-06-182000CALL0 1191.39TRUE00
2026-06-182050CALL0 085.73TRUE00
2026-06-182100CALL0 173.39TRUE00
2026-06-182150CALL0 068.3TRUE00
2026-06-182200CALL0 061.98TRUE00
2026-06-182250CALL0 4062.06TRUE00
2026-06-182300CALL0 051.43TRUE00
2026-06-182350CALL0 049.13TRUE00
2026-06-182400CALL0 444.57TRUE00
2026-06-182450CALL0 039.47TRUE00
2026-06-1825027CALL0 12834.49TRUE00
2026-06-18252.50CALL0 032.29TRUE00
2026-06-1825518.45CALL4 132.42TRUE18.450
2026-06-18257.50CALL0 128.93TRUE00
2026-06-1826018.9CALL3 2826.18TRUE18.90
2026-06-18262.513.3CALL1 927.93TRUE-0.18-0.01
2026-06-1826514CALL1 6523.44TRUE20.17
2026-06-18267.510.45CALL1 325.16TRUE0.390.04
2026-06-182706.65CALL43 28423.58TRUE-0.85-0.11
2026-06-18272.54.99CALL31 12522.16TRUE-0.97-0.16
2026-06-182753.8CALL98 62622.4FALSE-0.85-0.18
2026-06-18277.52.9CALL133 14322.21FALSE-0.79-0.21
2026-06-182802CALL181 62222.39FALSE-0.77-0.28
2026-06-18282.51.49CALL13 46022.53FALSE-0.69-0.32
2026-06-182851.11CALL119 296122.95FALSE-0.38-0.26
2026-06-18287.50.83CALL19 13023.65FALSE-0.32-0.28
2026-06-182900.6CALL132 217123.93FALSE-0.29-0.33
2026-06-18292.50.83CALL0 18225.23FALSE00
2026-06-182950.3CALL139 226724.75FALSE-0.2-0.4
2026-06-18297.50.32CALL6 32225.91FALSE-0.07-0.18
2026-06-183000.21CALL310 298326.59FALSE-0.06-0.22
2026-06-183050.11CALL28 98328.08FALSE-0.09-0.45
2026-06-183100.08CALL181 178529FALSE-0.04-0.33
2026-06-183150.07CALL7 77432.09FALSE00
2026-06-183200.04CALL36 159532.79FALSE-0.03-0.43
2026-06-183250.08CALL12 74235.56FALSE00
2026-06-183300.05CALL16 132540.5FALSE-0.17-0.77
2026-06-183350.02CALL0 175938.92FALSE00
2026-06-183400.01CALL3 283244.59FALSE-0.07-0.88
2026-06-183450CALL0 81559.45FALSE00
2026-06-183500.06CALL9 101149.69FALSE0.060
2026-06-183550CALL0 26682.17FALSE00
2026-06-183600CALL0 96585.52FALSE00
2026-06-183650CALL0 31288.79FALSE00
2026-06-183700CALL0 64259.28FALSE00
2026-06-183750CALL0 12295.03FALSE00
2026-06-183800CALL0 36398.18FALSE00
2026-06-183850CALL0 31101.18FALSE00
2026-06-183900CALL0 23268.19FALSE00
2026-06-183950CALL0 0107.02FALSE00
2026-06-184000CALL0 67109.85FALSE00
2026-06-184050CALL0 0112.63FALSE00
2026-06-184100CALL0 23115.36FALSE00
2026-06-184200CALL0 1399.78FALSE00
2026-06-184300CALL0 11125.83FALSE00
2026-06-184400CALL0 22130.81FALSE00
2026-06-184500CALL0 43135.64FALSE00
2026-06-184600CALL0 94140.2FALSE00
2026-06-184700CALL0 97144.86FALSE00
2026-06-181400PUT0 29146.08FALSE00
2026-06-181450.1PUT14 44135.41FALSE0.10
2026-06-181500.01PUT0 154124.02FALSE00
2026-06-181550.16PUT2 12112.73FALSE0.160
2026-06-181600.16PUT0 52106.07FALSE00
2026-06-181650PUT0 6140.44FALSE00
2026-06-181700PUT0 25126.41FALSE00
2026-06-181750PUT0 16116.85FALSE00
2026-06-181800PUT0 51106.82FALSE00
2026-06-181850PUT0 10113.14FALSE00
2026-06-181900PUT0 997.14FALSE00
2026-06-181950PUT0 6387.77FALSE00
2026-06-182000PUT0 47762.34FALSE00
2026-06-182050PUT0 076.05FALSE00
2026-06-182100PUT0 19868.84FALSE00
2026-06-182150PUT0 1265.39FALSE00
2026-06-182200.06PUT0 22047.08FALSE00
2026-06-182250PUT0 21843.74FALSE00
2026-06-182300.02PUT4 12539.9FALSE-0.05-0.71
2026-06-182350.05PUT6 22535.49FALSE-0.07-0.58
2026-06-182400.06PUT29 33729.28FALSE-0.06-0.5
2026-06-182450.1PUT3 28528.85FALSE-0.09-0.47
2026-06-182500.24PUT16 100725.23FALSE-0.01-0.04
2026-06-18252.50.47PUT0 2526.32FALSE00
2026-06-182550.36PUT46 64423.74FALSE-0.07-0.16
2026-06-18257.50.53PUT1 5821.75FALSE-0.13-0.2
2026-06-182600.69PUT35 125122.03FALSE-0.08-0.1
2026-06-18262.51.1PUT7 27321.36FALSE-0.1-0.08
2026-06-182651.45PUT92 243620.38FALSE-0.03-0.02
2026-06-18267.52.16PUT12 32220.32FALSE0.520.32
2026-06-182702.98PUT87 258420.39FALSE-0.07-0.02
2026-06-18272.53.85PUT18 57920.22FALSE00
2026-06-182755.43PUT72 219620.19TRUE-0.02-0
2026-06-18277.57.25PUT58 30119.27TRUE0.40.06
2026-06-182808.79PUT35 230019.09TRUE0.590.07
2026-06-18282.511.28PUT13 4720TRUE11.280
2026-06-1828513.02PUT59 78219.39TRUE2.280.21
2026-06-18287.512.7PUT0 2319.63TRUE00
2026-06-1829017.5PUT24 187217.9TRUE1.530.1
2026-06-18292.515.95PUT0 1222.44TRUE00
2026-06-1829522PUT20 16510TRUE0.760.04
2026-06-18297.50PUT0 100TRUE00
2026-06-1830027.38PUT4 117123.95TRUE1.230.05
2026-06-1830531.81PUT998 8690TRUE2.260.08
2026-06-1831035.97PUT1466 4440TRUE2.080.06
2026-06-1831542.24PUT869 1230TRUE2.120.05
2026-06-1832047.29PUT770 11137.42TRUE1.650.04
2026-06-1832552.25PUT417 780TRUE52.250
2026-06-1833057.17PUT270 400TRUE1.610.03
2026-06-1833562.35PUT476 8448.2TRUE62.350
2026-06-1834068.5PUT15 1075.51TRUE2.880.04
2026-06-183450PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183550PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183650PUT0 00TRUE00
2026-06-183700PUT0 066.25TRUE00
2026-06-183750PUT0 00TRUE00
2026-06-183800PUT0 071.43TRUE00
2026-06-183850PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-183950PUT0 075.93TRUE00
2026-06-184000PUT0 078.29TRUE00
2026-06-184050PUT0 083.64TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-261700CALL0 0102.1TRUE00
2026-06-261800CALL0 092.89TRUE00
2026-06-261900CALL0 081.57TRUE00
2026-06-261950CALL0 080.96TRUE00
2026-06-262000CALL0 075.25TRUE00
2026-06-262050CALL0 069.23TRUE00
2026-06-262100CALL0 064.23TRUE00
2026-06-262150CALL0 059.3TRUE00
2026-06-262200CALL0 054.82TRUE00
2026-06-262250CALL0 049.65TRUE00
2026-06-262300CALL0 048.34TRUE00
2026-06-262350CALL0 040.84TRUE00
2026-06-262400CALL0 036.41TRUE00
2026-06-262450CALL0 033.19TRUE00
2026-06-262500CALL0 029.99TRUE00
2026-06-2625520.24CALL0 327.78TRUE00
2026-06-2626018.92CALL2 1226.03TRUE3.10.2
2026-06-2626514.55CALL2 825.72TRUE14.550
2026-06-262707.8CALL5 6822.46TRUE-0.55-0.07
2026-06-262755.16CALL37 7521.85FALSE-1.04-0.17
2026-06-262803.1CALL137 23721.87FALSE-1.1-0.26
2026-06-262851.9CALL123 57322.18FALSE-0.5-0.21
2026-06-262901.31CALL30 19323.76FALSE-0.24-0.15
2026-06-262950.76CALL17 18824.36FALSE-0.3-0.28
2026-06-263000.5CALL27 87825.41FALSE-0.15-0.23
2026-06-263050.29CALL7 6226.67FALSE-0.23-0.44
2026-06-263100.01CALL0 5829.49FALSE00
2026-06-263150.21CALL3 15130.13FALSE0.040.24
2026-06-263200CALL0 737.79FALSE00
2026-06-263250CALL0 438.43FALSE00
2026-06-263300CALL0 051.45FALSE00
2026-06-263350CALL0 054.38FALSE00
2026-06-263400CALL0 148.35FALSE00
2026-06-263450CALL0 060.16FALSE00
2026-06-263500CALL0 062.91FALSE00
2026-06-263550CALL0 065.65FALSE00
2026-06-263600CALL0 068.25FALSE00
2026-06-263650CALL0 070.86FALSE00
2026-06-263700CALL0 073.42FALSE00
2026-06-263750CALL0 075.92FALSE00
2026-06-263800CALL0 078.36FALSE00
2026-06-263850CALL0 080.69FALSE00
2026-06-263900CALL0 083.04FALSE00
2026-06-263950CALL0 085.34FALSE00
2026-06-264000CALL0 087.6FALSE00
2026-06-264050CALL0 089.82FALSE00
2026-06-261700PUT0 0112.92FALSE00
2026-06-261800PUT0 0101.22FALSE00
2026-06-261900PUT0 090.05FALSE00
2026-06-261950PUT0 084.64FALSE00
2026-06-262000PUT0 179.34FALSE00
2026-06-262050PUT0 074.12FALSE00
2026-06-262100PUT0 069.07FALSE00
2026-06-262150PUT0 064.01FALSE00
2026-06-262200PUT0 059.08FALSE00
2026-06-262250PUT0 443.58FALSE00
2026-06-262300PUT0 632.89FALSE00
2026-06-262350PUT0 5135.34FALSE00
2026-06-262400.19PUT10 1128.73FALSE0.190
2026-06-262450PUT0 3125.48FALSE00
2026-06-262500.4PUT39 9223.63FALSE-0.12-0.23
2026-06-262550.68PUT18 12022.22FALSE0.680
2026-06-262601.28PUT30 13920.33FALSE-0.07-0.05
2026-06-262652.31PUT13 30320.18FALSE0.210.1
2026-06-262703.86PUT31 47219.7FALSE0.110.03
2026-06-262756.53PUT38 36219.45TRUE0.520.09
2026-06-262808.25PUT23 15519.21TRUE-1.17-0.12
2026-06-2628512.7PUT3 3318.62TRUE0.450.04
2026-06-2629016.83PUT2 2821.65TRUE-0.26-0.02
2026-06-262950PUT0 1220.1TRUE00
2026-06-2630024.76PUT0 1621.73TRUE00
2026-06-263050PUT0 00TRUE00
2026-06-2631033.36PUT0 00TRUE00
2026-06-263150PUT0 030TRUE00
2026-06-263200PUT0 00TRUE00
2026-06-263250PUT0 00TRUE00
2026-06-263300PUT0 00TRUE00
2026-06-263350PUT0 00TRUE00
2026-06-263400PUT0 00TRUE00
2026-06-263450PUT0 00TRUE00
2026-06-263500PUT0 00TRUE00
2026-06-263550PUT0 00TRUE00
2026-06-263600PUT0 00TRUE00
2026-06-263650PUT0 00TRUE00
2026-06-263700PUT0 00TRUE00
2026-06-263750PUT0 00TRUE00
2026-06-263800PUT0 00TRUE00
2026-06-263850PUT0 00TRUE00
2026-06-263900PUT0 00TRUE00
2026-06-263950PUT0 00TRUE00
2026-06-264000PUT0 00TRUE00
2026-06-264050PUT0 00TRUE00
2026-07-021700CALL0 097.4TRUE00
2026-07-021800CALL0 087.4TRUE00
2026-07-021900CALL0 076.57TRUE00
2026-07-021950CALL0 073.38TRUE00
2026-07-022000CALL0 068.99TRUE00
2026-07-022050CALL0 063.95TRUE00
2026-07-022100CALL0 059.36TRUE00
2026-07-022150CALL0 056.7TRUE00
2026-07-022200CALL0 051.87TRUE00
2026-07-022250CALL0 049.21TRUE00
2026-07-022300CALL0 042.45TRUE00
2026-07-022350CALL0 038.81TRUE00
2026-07-022400CALL0 034.87TRUE00
2026-07-022450CALL0 032.18TRUE00
2026-07-0225029.01CALL2 228.93TRUE29.010
2026-07-022550CALL0 2628.34TRUE00
2026-07-022600CALL0 1825.08TRUE00
2026-07-0226511.8CALL3 122.99TRUE-2.7-0.19
2026-07-022708.35CALL12 4222.73TRUE-0.8-0.09
2026-07-022755.95CALL27 4522.24FALSE-1.4-0.19
2026-07-022803.85CALL63 3822.17FALSE-0.8-0.17
2026-07-022852.51CALL14 7522.6FALSE-0.74-0.23
2026-07-022901.65CALL32 8823.15FALSE-0.59-0.26
2026-07-022951.09CALL25 4223.84FALSE1.090
2026-07-023000.79CALL141 10625.08FALSE-0.16-0.17
2026-07-023050.5CALL1 3725.58FALSE0.50
2026-07-023100.47CALL1 530.16FALSE0.470
2026-07-023150CALL0 437.57FALSE00
2026-07-023200CALL0 033.74FALSE00
2026-07-023250CALL0 043.02FALSE00
2026-07-023300CALL0 038.46FALSE00
2026-07-023350CALL0 047.08FALSE00
2026-07-023400CALL0 044.76FALSE00
2026-07-023450CALL0 053.36FALSE00
2026-07-023500CALL0 055.8FALSE00
2026-07-023550CALL0 058.17FALSE00
2026-07-023600CALL0 060.54FALSE00
2026-07-023650CALL0 062.79FALSE00
2026-07-023700CALL0 065.06FALSE00
2026-07-023750CALL0 067.27FALSE00
2026-07-023800CALL0 069.38FALSE00
2026-07-023850CALL0 071.5FALSE00
2026-07-023900CALL0 073.59FALSE00
2026-07-023950CALL0 075.63FALSE00
2026-07-024000CALL0 077.63FALSE00
2026-07-024050CALL0 079.6FALSE00
2026-07-021700PUT0 0100.13FALSE00
2026-07-021800PUT0 089.76FALSE00
2026-07-021900PUT0 079.93FALSE00
2026-07-021950PUT0 066.67FALSE00
2026-07-022000PUT0 070.43FALSE00
2026-07-022051.03PUT0 153.96FALSE00
2026-07-022100PUT0 052.15FALSE00
2026-07-022150PUT0 048.18FALSE00
2026-07-022200.78PUT0 2142.4FALSE00
2026-07-022250PUT0 638.66FALSE00
2026-07-022300.13PUT2 631.73FALSE0.130
2026-07-022350.16PUT1 5028.53FALSE0.160
2026-07-022400.29PUT0 3627.47FALSE00
2026-07-022450.37PUT2 2224.72FALSE0.370
2026-07-022500.64PUT105 7422.39FALSE0.010.02
2026-07-022550.93PUT46 8821.31FALSE-0.1-0.1
2026-07-022601.67PUT18 14620.74FALSE-0.03-0.02
2026-07-022652.8PUT26 11620.22FALSE0.420.18
2026-07-022703.85PUT8 12419.91FALSE-0.62-0.14
2026-07-022757PUT7 10719.66TRUE-0.31-0.04
2026-07-0228010.3PUT10 7919.75TRUE0.30.03
2026-07-0228513.91PUT8 1518.84TRUE1.080.08
2026-07-0229018.21PUT5 1818.41TRUE18.210
2026-07-0229518.2PUT1 119.21TRUE18.20
2026-07-023000PUT0 820.44TRUE00
2026-07-023050PUT0 223.29TRUE00
2026-07-023100PUT0 00TRUE00
2026-07-023150PUT0 027.7TRUE00
2026-07-023200PUT0 00TRUE00
2026-07-023250PUT0 00TRUE00
2026-07-023300PUT0 00TRUE00
2026-07-023350PUT0 00TRUE00
2026-07-023400PUT0 035.92TRUE00
2026-07-023450PUT0 00TRUE00
2026-07-023500PUT0 00TRUE00
2026-07-023550PUT0 00TRUE00
2026-07-023600PUT0 00TRUE00
2026-07-023650PUT0 00TRUE00
2026-07-023700PUT0 00TRUE00
2026-07-023750PUT0 00TRUE00
2026-07-023800PUT0 00TRUE00
2026-07-023850PUT0 00TRUE00
2026-07-023900PUT0 00TRUE00
2026-07-023950PUT0 00TRUE00
2026-07-024000PUT0 00TRUE00
2026-07-024050PUT0 00TRUE00
2026-07-101700CALL0 088.47TRUE00
2026-07-101800CALL0 079.35TRUE00
2026-07-101900CALL0 070.97TRUE00
2026-07-101950CALL0 067.19TRUE00
2026-07-102000CALL0 062.24TRUE00
2026-07-102050CALL0 059.15TRUE00
2026-07-102100CALL0 055.2TRUE00
2026-07-102150CALL0 051.78TRUE00
2026-07-102200CALL0 048.11TRUE00
2026-07-102250CALL0 044.43TRUE00
2026-07-102300CALL0 041.89TRUE00
2026-07-1023541.1CALL0 136.85TRUE00
2026-07-1024036.25CALL0 134.11TRUE00
2026-07-1024531.44CALL0 530.99TRUE00
2026-07-1025026.82CALL0 228.67TRUE00
2026-07-102550CALL0 027.67TRUE00
2026-07-102600CALL0 027.09TRUE00
2026-07-1026516.45CALL2 625.01TRUE1.90.13
2026-07-1027012.78CALL2 124.49TRUE12.780
2026-07-102756.75CALL10 1622.98FALSE6.750
2026-07-102807.05CALL2 2623.68FALSE7.050
2026-07-102855.05CALL2 1623.82FALSE0.910.22
2026-07-102902.38CALL2 4223.78FALSE-0.44-0.16
2026-07-102952.32CALL2 824FALSE0.510.28
2026-07-103001.3CALL11 523.67FALSE0.060.05
2026-07-103050.94CALL15 629.39FALSE0.080.09
2026-07-103100.53CALL0 2826.82FALSE00
2026-07-103150.37CALL0 328.61FALSE00
2026-07-103200CALL0 035.66FALSE00
2026-07-103250CALL0 032.87FALSE00
2026-07-103300CALL0 040.28FALSE00
2026-07-103350CALL0 041.66FALSE00
2026-07-103400CALL0 044.77FALSE00
2026-07-103450CALL0 046.97FALSE00
2026-07-103500CALL0 049.12FALSE00
2026-07-103550CALL0 046.85FALSE00
2026-07-103600CALL0 053.3FALSE00
2026-07-103650CALL0 055.29FALSE00
2026-07-103700CALL0 057.29FALSE00
2026-07-103750CALL0 059.24FALSE00
2026-07-103800CALL0 061.15FALSE00
2026-07-103850CALL0 063.02FALSE00
2026-07-103900CALL0 064.86FALSE00
2026-07-103950CALL0 066.66FALSE00
2026-07-104000CALL0 068.43FALSE00
2026-07-104050CALL0 070.17FALSE00
2026-07-101700.94PUT4 070.68FALSE0.940
2026-07-101800PUT0 068.46FALSE00
2026-07-101900PUT0 060.68FALSE00
2026-07-101950PUT0 059.3FALSE00
2026-07-102000PUT0 062.22FALSE00
2026-07-102050PUT0 153.28FALSE00
2026-07-102100PUT0 046.04FALSE00
2026-07-102150PUT0 050.43FALSE00
2026-07-102200PUT0 839.08FALSE00
2026-07-102250PUT0 035.67FALSE00
2026-07-102300PUT0 032.29FALSE00
2026-07-102350PUT0 028.94FALSE00
2026-07-102400PUT0 1025.6FALSE00
2026-07-102450.63PUT13 023.38FALSE0.630
2026-07-102500.89PUT3 1622.15FALSE0.890
2026-07-102551.43PUT7 1421.4FALSE0.180.14
2026-07-102601.95PUT4 2820.99FALSE-0.07-0.03
2026-07-102653.45PUT5 10620.81FALSE0.260.08
2026-07-102705.31PUT2 2419.83FALSE5.310
2026-07-102757.07PUT2 1019.75TRUE7.070
2026-07-102808.8PUT1 717.9TRUE8.80
2026-07-102850PUT0 518.98TRUE00
2026-07-1029015.15PUT1 5918.57TRUE-1.33-0.08
2026-07-102950PUT0 5818.35TRUE00
2026-07-103000PUT0 619.4TRUE00
2026-07-103050PUT0 020.37TRUE00
2026-07-103100PUT0 00TRUE00
2026-07-103150PUT0 023.45TRUE00
2026-07-103200PUT0 00TRUE00
2026-07-1032550.75PUT0 00TRUE00
2026-07-103300PUT0 00TRUE00
2026-07-103350PUT0 00TRUE00
2026-07-103400PUT0 00TRUE00
2026-07-103450PUT0 00TRUE00
2026-07-103500PUT0 00TRUE00
2026-07-103550PUT0 00TRUE00
2026-07-103600PUT0 00TRUE00
2026-07-103650PUT0 00TRUE00
2026-07-103700PUT0 00TRUE00
2026-07-103750PUT0 00TRUE00
2026-07-103800PUT0 00TRUE00
2026-07-103850PUT0 00TRUE00
2026-07-103900PUT0 00TRUE00
2026-07-103950PUT0 00TRUE00
2026-07-104000PUT0 00TRUE00
2026-07-104050PUT0 00TRUE00
2026-07-171600CALL0 191.47TRUE00
2026-07-171650CALL0 084.85TRUE00
2026-07-171700CALL0 083.89TRUE00
2026-07-171750CALL0 078.71TRUE00
2026-07-171800CALL0 075.55TRUE00
2026-07-171850CALL0 069.72TRUE00
2026-07-171900CALL0 066.43TRUE00
2026-07-171950CALL0 062.86TRUE00
2026-07-172000CALL0 058.54TRUE00
2026-07-172050CALL0 054.58TRUE00
2026-07-172100CALL0 051.39TRUE00
2026-07-172150CALL0 2748.39TRUE00
2026-07-172200CALL0 044.12TRUE00
2026-07-172250CALL0 043.11TRUE00
2026-07-172300CALL0 038.03TRUE00
2026-07-172350CALL0 035.04TRUE00
2026-07-1724036CALL1 933.21TRUE360
2026-07-172450CALL0 229.51TRUE00
2026-07-172500CALL0 4228.09TRUE00
2026-07-172550CALL0 6325.78TRUE00
2026-07-1726017CALL2 2025.19TRUE170
2026-07-1726513.4CALL1 5024.05TRUE13.40
2026-07-1727010CALL15 32222.68TRUE-1.1-0.1
2026-07-172757.59CALL104 27922.38FALSE-0.61-0.07
2026-07-172805.35CALL115 78622.32FALSE-0.88-0.14
2026-07-172853.85CALL501 148022.38FALSE-0.55-0.13
2026-07-172902.75CALL118 163422.59FALSE-0.37-0.12
2026-07-172951.95CALL92 51322.74FALSE-0.21-0.1
2026-07-173001.37CALL207 172923.63FALSE-0.06-0.04
2026-07-173050.97CALL48 96424.08FALSE00
2026-07-173100.74CALL43 167024.82FALSE0.040.06
2026-07-173150.54CALL19 32324.82FALSE-0.06-0.1
2026-07-173200.41CALL4 34926.1FALSE-0.02-0.05
2026-07-173250.5CALL1 13527.28FALSE0.50
2026-07-173300.26CALL15 28628.36FALSE0.260
2026-07-173350.4CALL2 14629.49FALSE-0.54-0.57
2026-07-173400.38CALL0 16229.73FALSE00
2026-07-173450CALL0 3632FALSE00
2026-07-173500CALL0 8331.56FALSE00
2026-07-173550CALL0 633.26FALSE00
2026-07-173600CALL0 033.64FALSE00
2026-07-173650CALL0 1236.42FALSE00
2026-07-173700CALL0 036.71FALSE00
2026-07-173750CALL0 041.36FALSE00
2026-07-173800CALL0 042.52FALSE00
2026-07-173850CALL0 048.34FALSE00
2026-07-173900CALL0 158.64FALSE00
2026-07-173950CALL0 161.03FALSE00
2026-07-174000CALL0 062.65FALSE00
2026-07-174100CALL0 065.74FALSE00
2026-07-174200CALL0 068.78FALSE00
2026-07-174300CALL0 071.72FALSE00
2026-07-174400CALL0 074.56FALSE00
2026-07-174500CALL0 6377.32FALSE00
2026-07-171600.23PUT3 374.9FALSE0.230
2026-07-171650PUT0 085.23FALSE00
2026-07-171700.01PUT1 163.12FALSE0.010
2026-07-171750PUT0 076.72FALSE00
2026-07-171800PUT0 072.58FALSE00
2026-07-171850PUT0 068.54FALSE00
2026-07-171900PUT0 064.64FALSE00
2026-07-171950PUT0 060.83FALSE00
2026-07-172000PUT0 1241.71FALSE00
2026-07-172050PUT0 035.24FALSE00
2026-07-172100.09PUT1 2733.04FALSE0.090
2026-07-172150.15PUT1 731.54FALSE0.150
2026-07-172200PUT0 2429.61FALSE00
2026-07-172250.19PUT0 7328.12FALSE00
2026-07-172300.2PUT0 5126.49FALSE00
2026-07-172350.45PUT0 2625.74FALSE00
2026-07-172400.47PUT3 11823.45FALSE0.470
2026-07-172450.83PUT10 15422.83FALSE0.830
2026-07-172501.15PUT86 38321.84FALSE-0.2-0.15
2026-07-172551.8PUT40 40121.36FALSE-0.19-0.1
2026-07-172602.66PUT83 73720.4FALSE00
2026-07-172654PUT1040 87819.77FALSE0.150.04
2026-07-172705.55PUT56 94119.38FALSE-0.3-0.05
2026-07-172758.15PUT56 64618.96TRUE-0.05-0.01
2026-07-1728011.2PUT43 178618.95TRUE0.150.01
2026-07-1728514.7PUT32 91318.76TRUE0.510.04
2026-07-1729017.37PUT11 48919.09TRUE-0.58-0.03
2026-07-1729520.9PUT3 26118.42TRUE-1.01-0.05
2026-07-1730027.36PUT16 29518.71TRUE0.990.04
2026-07-1730528.2PUT2 5717.02TRUE-0.15-0.01
2026-07-1731037.4PUT26 9021.24TRUE37.40
2026-07-1731540.75PUT0 250TRUE00
2026-07-173200PUT0 023.13TRUE00
2026-07-1732549PUT0 00TRUE00
2026-07-1733054.5PUT0 50TRUE00
2026-07-1733563.6PUT14 943.16TRUE63.60
2026-07-1734068.47PUT6 032.38TRUE68.470
2026-07-1734573.45PUT16 646.67TRUE73.450
2026-07-173500PUT0 00TRUE00
2026-07-1735579.5PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173750PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173850PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-242050CALL0 055.01TRUE00
2026-07-242100CALL0 051.92TRUE00
2026-07-242150CALL0 048.3TRUE00
2026-07-242200CALL0 045.51TRUE00
2026-07-242250CALL0 042.5TRUE00
2026-07-242300CALL0 037.75TRUE00
2026-07-242350CALL0 035.02TRUE00
2026-07-242400CALL0 032.64TRUE00
2026-07-242450CALL0 030.46TRUE00
2026-07-242500CALL0 028.72TRUE00
2026-07-242550CALL0 027.75TRUE00
2026-07-242600CALL0 026.74TRUE00
2026-07-242650CALL0 025.26TRUE00
2026-07-242700CALL0 025.09TRUE00
2026-07-242759.2CALL12 024.2FALSE9.20
2026-07-242800CALL0 025.03FALSE00
2026-07-242850CALL0 024.27FALSE00
2026-07-242900CALL0 025.35FALSE00
2026-07-242950CALL0 025.73FALSE00
2026-07-243000CALL0 025.68FALSE00
2026-07-243050CALL0 026.46FALSE00
2026-07-243100CALL0 027.06FALSE00
2026-07-243150CALL0 028.87FALSE00
2026-07-243200CALL0 030.71FALSE00
2026-07-243250CALL0 032.57FALSE00
2026-07-243300CALL0 034.48FALSE00
2026-07-243350CALL0 036.34FALSE00
2026-07-243400CALL0 038.21FALSE00
2026-07-243450CALL0 040.05FALSE00
2026-07-242050PUT0 049.64FALSE00
2026-07-242100PUT0 046.27FALSE00
2026-07-242150PUT0 043.03FALSE00
2026-07-242200PUT0 039.86FALSE00
2026-07-242250PUT0 036.78FALSE00
2026-07-242300PUT0 033.7FALSE00
2026-07-242350.67PUT1 026.37FALSE0.670
2026-07-242400PUT0 027.46FALSE00
2026-07-242451.29PUT2 025.24FALSE1.290
2026-07-242500PUT0 023.15FALSE00
2026-07-242552.39PUT2 021.03FALSE2.390
2026-07-242603.5PUT3 022.28FALSE3.50
2026-07-242654.37PUT1 021.34FALSE4.370
2026-07-242706.71PUT10 020.12FALSE6.710
2026-07-242759.18PUT12 020.96TRUE9.180
2026-07-242800PUT0 019.51TRUE00
2026-07-242850PUT0 019.68TRUE00
2026-07-242900PUT0 019.98TRUE00
2026-07-242950PUT0 019.33TRUE00
2026-07-243000PUT0 019.31TRUE00
2026-07-243050PUT0 018.78TRUE00
2026-07-243100PUT0 020.03TRUE00
2026-07-243150PUT0 00TRUE00
2026-07-243200PUT0 00TRUE00
2026-07-243250PUT0 00TRUE00
2026-07-243300PUT0 026.94TRUE00
2026-07-243350PUT0 028.76TRUE00
2026-07-243400PUT0 00TRUE00
2026-07-243450PUT0 00TRUE00
2026-08-211500CALL0 083.02TRUE00
2026-08-21155122.92CALL4 077.06TRUE122.920
2026-08-21160115.78CALL8 074.09TRUE115.780
2026-08-21165110.36CALL35 071.15TRUE110.360
2026-08-21170104.81CALL62 167.84TRUE104.810
2026-08-21175100.11CALL54 065.91TRUE100.110
2026-08-2118094.78CALL48 062.13TRUE94.780
2026-08-2118588.79CALL23 060.13TRUE88.790
2026-08-2119085.37CALL5 056.96TRUE85.370
2026-08-2119580.21CALL14 052.62TRUE80.210
2026-08-2120074.73CALL11 049.6TRUE74.730
2026-08-2120569.64CALL20 047.04TRUE69.640
2026-08-2121065.14CALL28 045.1TRUE65.140
2026-08-2121560.65CALL26 042.69TRUE60.650
2026-08-2122055.52CALL26 839.8TRUE55.520
2026-08-2122550.4CALL12 037.53TRUE50.40
2026-08-212300CALL0 035.19TRUE00
2026-08-212350CALL0 033.63TRUE00
2026-08-212400CALL0 131.52TRUE00
2026-08-212450CALL0 130.56TRUE00
2026-08-2125030.23CALL0 628.82TRUE00
2026-08-212550CALL0 1127.57TRUE00
2026-08-2126021.16CALL3 326.75TRUE21.160
2026-08-2126519.05CALL0 1927.12TRUE00
2026-08-2127014.6CALL10 8126.2TRUE-0.65-0.04
2026-08-2127511.7CALL29 14125.72FALSE-0.8-0.06
2026-08-212809.55CALL185 31424.98FALSE-0.5-0.05
2026-08-212857.83CALL10 26824.75FALSE-0.27-0.03
2026-08-212906.2CALL8 29824.6FALSE-0.65-0.09
2026-08-212954.77CALL39 14324.48FALSE-0.93-0.16
2026-08-213003.8CALL101 182224.6FALSE-0.2-0.05
2026-08-213052.95CALL31 21824.97FALSE-0.25-0.08
2026-08-213102.39CALL24 42025.37FALSE-0.11-0.04
2026-08-213151.9CALL28 16625.78FALSE-0.3-0.14
2026-08-213201.74CALL8 20425.81FALSE0.170.11
2026-08-213251.48CALL1 23225.64FALSE1.480
2026-08-213300.9CALL5 2226.48FALSE-0.21-0.19
2026-08-213350.8CALL0 2226.9FALSE00
2026-08-213400.64CALL3 2127.19FALSE0.640
2026-08-213450.58CALL0 1128.45FALSE00
2026-08-213500.53CALL2 428.25FALSE0.530
2026-08-213550CALL0 528.99FALSE00
2026-08-213600CALL0 031.22FALSE00
2026-08-213650CALL0 231.29FALSE00
2026-08-213700CALL0 033.01FALSE00
2026-08-213750CALL0 032.51FALSE00
2026-08-213800CALL0 034.18FALSE00
2026-08-213850CALL0 034.24FALSE00
2026-08-213900CALL0 135.13FALSE00
2026-08-213950CALL0 035.99FALSE00
2026-08-214000CALL0 12136.82FALSE00
2026-08-211500.29PUT2 059.4FALSE0.290
2026-08-211550.18PUT3 059.24FALSE0.180
2026-08-211600.18PUT6 057.92FALSE0.180
2026-08-211650.17PUT36 047.5FALSE0.170
2026-08-211700.21PUT60 045.29FALSE0.210
2026-08-211750.2PUT56 042.96FALSE0.20
2026-08-211800.19PUT48 040.66FALSE0.190
2026-08-211850.2PUT23 038.68FALSE0.20
2026-08-211900.15PUT7 036.57FALSE0.150
2026-08-211950.17PUT13 034.7FALSE0.170
2026-08-212000.19PUT10 933.1FALSE0.190
2026-08-212050.29PUT17 931.07FALSE0.290
2026-08-212100.36PUT31 229.86FALSE0.360
2026-08-212150.46PUT27 1428.97FALSE0.030.07
2026-08-212200.57PUT24 827.62FALSE-0.01-0.02
2026-08-212250.7PUT13 5526.94FALSE0.70
2026-08-212300.86PUT0 6326.82FALSE00
2026-08-212351.18PUT0 9624.48FALSE00
2026-08-212401.65PUT7 4024.13FALSE0.10.06
2026-08-212452.37PUT19 13823.83FALSE0.470.25
2026-08-212502.88PUT1 16722.69FALSE-0.04-0.01
2026-08-212554.11PUT25 36622.3FALSE0.360.1
2026-08-212605.55PUT58 18422.2FALSE0.350.07
2026-08-212657.5PUT41 28321.99FALSE0.550.08
2026-08-212709.2PUT17 15921.73FALSE0.350.04
2026-08-2127511.7PUT64 18321.51TRUE0.70.06
2026-08-2128014.13PUT13 27521.31TRUE0.750.06
2026-08-2128517.21PUT10 22620.51TRUE0.210.01
2026-08-2129019.73PUT3 9920.69TRUE0.340.02
2026-08-212950PUT0 6420.11TRUE00
2026-08-2130028.7PUT1 4018.84TRUE1.680.06
2026-08-2130529.49PUT2 1519.1TRUE-1.72-0.06
2026-08-2131034.9PUT0 1218.94TRUE00
2026-08-2131538.5PUT1 418.67TRUE-2.5-0.06
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-08-213350PUT0 00TRUE00
2026-08-213400PUT0 024.72TRUE00
2026-08-2134567.85PUT3 029.41TRUE67.850
2026-08-213500PUT0 00TRUE00
2026-08-213550PUT0 00TRUE00
2026-08-213600PUT0 00TRUE00
2026-08-213650PUT0 00TRUE00
2026-08-213700PUT0 00TRUE00
2026-08-213750PUT0 00TRUE00
2026-08-213800PUT0 00TRUE00
2026-08-213850PUT0 00TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-213950PUT0 00TRUE00
2026-08-214000PUT0 00TRUE00
2026-09-181450CALL0 075.91TRUE00
2026-09-181500CALL0 072.22TRUE00
2026-09-181550CALL0 069.21TRUE00
2026-09-181600CALL0 066.08TRUE00
2026-09-181650CALL0 062.69TRUE00
2026-09-181700CALL0 259.89TRUE00
2026-09-181750CALL0 057.14TRUE00
2026-09-181800CALL0 154.28TRUE00
2026-09-181850CALL0 151.63TRUE00
2026-09-181900CALL0 149.4TRUE00
2026-09-181950CALL0 146.79TRUE00
2026-09-182000CALL0 4546.16TRUE00
2026-09-182050CALL0 041.18TRUE00
2026-09-182100CALL0 039.42TRUE00
2026-09-182150CALL0 537.28TRUE00
2026-09-182200CALL0 535.38TRUE00
2026-09-182250CALL0 033.57TRUE00
2026-09-182300CALL0 1132.06TRUE00
2026-09-1823542.91CALL0 330.96TRUE00
2026-09-1824039.6CALL0 2130.2TRUE00
2026-09-182450CALL0 528.36TRUE00
2026-09-1825030.69CALL7 8027.56TRUE30.690
2026-09-1825526CALL2 9526.83TRUE260
2026-09-1826025CALL5 4725.39TRUE250
2026-09-1826522.7CALL1 2825.67TRUE22.70
2026-09-1827016CALL11 21825.32TRUE-2-0.11
2026-09-1827513.68CALL13 42724.88FALSE-0.32-0.02
2026-09-1828011.45CALL114 38424.46FALSE-0.25-0.02
2026-09-182859.5CALL29 48524.05FALSE-0.62-0.06
2026-09-182907.59CALL106 115223.84FALSE-0.66-0.08
2026-09-182956.34CALL8 47224.05FALSE-0.76-0.11
2026-09-183005.1CALL263 185824FALSE-0.32-0.06
2026-09-183054.07CALL88 63423.97FALSE-0.43-0.1
2026-09-183103.32CALL129 154324.15FALSE-0.13-0.04
2026-09-183152.65CALL1 38424.21FALSE-0.35-0.12
2026-09-183202.41CALL2 75724.34FALSE0.060.03
2026-09-183251.76CALL13 57724.23FALSE-0.21-0.11
2026-09-183301.43CALL153 135625.01FALSE-0.09-0.06
2026-09-183351.2CALL7 72325.14FALSE1.20
2026-09-183400.95CALL3 68625.17FALSE-0.11-0.1
2026-09-183450.78CALL1 168025.71FALSE0.780
2026-09-183500.67CALL67 349626.58FALSE-0.04-0.06
2026-09-183550.53CALL3 41126.95FALSE0.530
2026-09-183600CALL0 90326.55FALSE00
2026-09-183650CALL0 31627.48FALSE00
2026-09-183700.32CALL3 61728.68FALSE0.320
2026-09-183750.28CALL5 24027.72FALSE0.280
2026-09-183800.22CALL3 21729.02FALSE0.220
2026-09-183850CALL0 4130.24FALSE00
2026-09-183900CALL0 4230.91FALSE00
2026-09-183950CALL0 6829.95FALSE00
2026-09-184000CALL0 21132.29FALSE00
2026-09-184050CALL0 131.03FALSE00
2026-09-184100CALL0 4931.74FALSE00
2026-09-184200CALL0 835.01FALSE00
2026-09-184300.1CALL0 7133.95FALSE00
2026-09-184400CALL0 1342.31FALSE00
2026-09-184500CALL0 1349.39FALSE00
2026-09-184600CALL0 051.06FALSE00
2026-09-184700CALL0 2352.72FALSE00
2026-09-181450PUT0 1658.02FALSE00
2026-09-181500PUT0 1250.76FALSE00
2026-09-181550PUT0 2048.37FALSE00
2026-09-181600PUT0 643.82FALSE00
2026-09-181650PUT0 342.09FALSE00
2026-09-181700PUT0 2439.59FALSE00
2026-09-181750PUT0 2338.14FALSE00
2026-09-181800PUT0 1337.83FALSE00
2026-09-181850PUT0 236.04FALSE00
2026-09-181900PUT0 634.04FALSE00
2026-09-181950PUT0 1232.06FALSE00
2026-09-182000PUT0 15429.36FALSE00
2026-09-182050PUT0 4428.46FALSE00
2026-09-182100.53PUT181 19628.58FALSE0.530
2026-09-182150PUT0 926.57FALSE00
2026-09-182200.95PUT0 13326.51FALSE00
2026-09-182251.35PUT1 6125.1FALSE1.350
2026-09-182301.56PUT3 89024.81FALSE-0.02-0.01
2026-09-182352.02PUT2 12723.46FALSE0.020.01
2026-09-182402.64PUT9 32323.75FALSE-0.06-0.02
2026-09-182453.45PUT38 155123.34FALSE0.450.15
2026-09-182504.53PUT14 95823.27FALSE0.080.02
2026-09-182555.9PUT28 17823.15FALSE5.90
2026-09-182607.4PUT319 97623FALSE0.440.06
2026-09-182659.31PUT50 51522.67FALSE1.120.14
2026-09-1827011.45PUT26 214622.54FALSE0.80.08
2026-09-1827513.05PUT0 74222.36TRUE00
2026-09-1828016.45PUT2 84722.45TRUE0.520.03
2026-09-1828517.85PUT0 121321.48TRUE00
2026-09-1829020.2PUT7 108821.51TRUE-1.4-0.06
2026-09-1829525.35PUT0 107821.53TRUE00
2026-09-1830027.05PUT2 63821.24TRUE-1.31-0.05
2026-09-1830531.7PUT0 44920.58TRUE00
2026-09-183100PUT0 93020.94TRUE00
2026-09-183150PUT0 9720.76TRUE00
2026-09-183200PUT0 40320.28TRUE00
2026-09-1832550PUT0 38519.06TRUE00
2026-09-183300PUT0 16920.03TRUE00
2026-09-183350PUT0 23221.37TRUE00
2026-09-183400PUT0 90TRUE00
2026-09-183450PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183550PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183650PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183750PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183850PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-183950PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184050PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-10-161450CALL0 068.91TRUE00
2026-10-161500CALL0 064.67TRUE00
2026-10-161550CALL0 062.27TRUE00
2026-10-161600CALL0 060.35TRUE00
2026-10-161650CALL0 057.39TRUE00
2026-10-161700CALL0 054.08TRUE00
2026-10-161750CALL0 051.56TRUE00
2026-10-161800CALL0 049.97TRUE00
2026-10-161850CALL0 047.61TRUE00
2026-10-161900CALL0 044.93TRUE00
2026-10-161950CALL0 143.59TRUE00
2026-10-162000CALL0 640.35TRUE00
2026-10-162100CALL0 036.3TRUE00
2026-10-1622060.38CALL1 633.11TRUE60.380
2026-10-1623046.6CALL4 5930.47TRUE46.60
2026-10-162400CALL0 228.39TRUE00
2026-10-1625031.75CALL1 1026.71TRUE-1.08-0.03
2026-10-162600CALL0 5826.14TRUE00
2026-10-162700CALL0 7624.75TRUE00
2026-10-1628013.05CALL14 12924.62FALSE13.050
2026-10-1629011.15CALL1 8923.9FALSE0.780.08
2026-10-163006.7CALL53 21024.07FALSE-0.3-0.04
2026-10-163104.56CALL7 38923.87FALSE-0.09-0.02
2026-10-163203.14CALL6 14024.29FALSE-0.51-0.14
2026-10-163302.17CALL2 11424.51FALSE2.170
2026-10-163401.46CALL11 2624.98FALSE1.460
2026-10-163501.18CALL1 5625.24FALSE1.180
2026-10-163600CALL0 226.37FALSE00
2026-10-163700CALL0 426.95FALSE00
2026-10-163800CALL0 127.15FALSE00
2026-10-163900CALL0 027.99FALSE00
2026-10-164000CALL0 229.45FALSE00
2026-10-161450PUT0 045.93FALSE00
2026-10-161500PUT0 056.6FALSE00
2026-10-161550PUT0 048.16FALSE00
2026-10-161600PUT0 039.16FALSE00
2026-10-161650PUT0 137.49FALSE00
2026-10-161700PUT0 035.83FALSE00
2026-10-161750PUT0 034.37FALSE00
2026-10-161800PUT0 032.71FALSE00
2026-10-161850PUT0 331.06FALSE00
2026-10-161900PUT0 031.03FALSE00
2026-10-161950PUT0 130.29FALSE00
2026-10-162000.66PUT1 1129.37FALSE0.050.08
2026-10-162100.95PUT0 2227.68FALSE00
2026-10-162201.31PUT0 1125.46FALSE00
2026-10-162300PUT0 13824.63FALSE00
2026-10-162403.45PUT3 8423.8FALSE-0.06-0.02
2026-10-162505.55PUT12 21923.27FALSE5.550
2026-10-162607.85PUT3 14922.33FALSE7.850
2026-10-1627010.55PUT1 27621.44FALSE-1.25-0.11
2026-10-1628017.8PUT5 6321.16TRUE1.10.07
2026-10-1629023.57PUT30 5520.89TRUE23.570
2026-10-1630030.77PUT30 3920.97TRUE1.430.05
2026-10-163100PUT0 521.33TRUE00
2026-10-163200PUT0 021.84TRUE00
2026-10-163300PUT0 020.96TRUE00
2026-10-163400PUT0 00TRUE00
2026-10-163500PUT0 00TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 029.42TRUE00
2026-10-163900PUT0 00TRUE00
2026-10-164000PUT0 00TRUE00
2026-11-201950CALL0 139.32TRUE00
2026-11-202000CALL0 1537.87TRUE00
2026-11-202100CALL0 134.94TRUE00
2026-11-202150CALL0 233.79TRUE00
2026-11-202200CALL0 2132.65TRUE00
2026-11-202250CALL0 231.57TRUE00
2026-11-202300CALL0 5331.35TRUE00
2026-11-202350CALL0 330.14TRUE00
2026-11-202400CALL0 5928.98TRUE00
2026-11-202450CALL0 828.66TRUE00
2026-11-202500CALL0 2727.93TRUE00
2026-11-2025532CALL1 927.17TRUE0.80.03
2026-11-202600CALL0 8326.99TRUE00
2026-11-2026525.04CALL0 5926.37TRUE00
2026-11-2027021.1CALL3 9326.36TRUE-1.09-0.05
2026-11-2027520CALL1 11225.7FALSE-0.05-0
2026-11-2028015.9CALL8 7426.27FALSE-0.95-0.06
2026-11-2028515CALL1 10625.24FALSE150
2026-11-2029012CALL9 8425.07FALSE-0.75-0.06
2026-11-2029510.3CALL6 11524.85FALSE10.30
2026-11-203008.85CALL57 19324.92FALSE-0.93-0.1
2026-11-203057.45CALL9 21824.7FALSE-0.3-0.04
2026-11-203106.45CALL29 7124.71FALSE-0.55-0.08
2026-11-203150CALL0 4124.76FALSE00
2026-11-203200CALL0 7224.81FALSE00
2026-11-203254.02CALL2 8424.86FALSE-0.08-0.02
2026-11-203303.45CALL5 20024.92FALSE3.450
2026-11-203352.95CALL11 10525.33FALSE-0.3-0.09
2026-11-203400CALL0 5025.58FALSE00
2026-11-203452.39CALL3 3425.42FALSE2.390
2026-11-203501.82CALL1 10225.7FALSE-0.06-0.03
2026-11-203550CALL0 8526.42FALSE00
2026-11-203600CALL0 5025.9FALSE00
2026-11-203650CALL0 25626.47FALSE00
2026-11-203700CALL0 4727.31FALSE00
2026-11-203750CALL0 2826.46FALSE00
2026-11-203800CALL0 5127.19FALSE00
2026-11-203850CALL0 3127.6FALSE00
2026-11-203900CALL0 527.6FALSE00
2026-11-203950CALL0 227.67FALSE00
2026-11-204000CALL0 228.85FALSE00
2026-11-204050CALL0 328.53FALSE00
2026-11-204100CALL0 728.53FALSE00
2026-11-204150CALL0 829.18FALSE00
2026-11-204200CALL0 1829.56FALSE00
2026-11-204300CALL0 3330.73FALSE00
2026-11-204400CALL0 4630.76FALSE00
2026-11-201950PUT0 228.92FALSE00
2026-11-202000PUT0 14428.04FALSE00
2026-11-202100PUT0 12226.96FALSE00
2026-11-202150PUT0 2126.45FALSE00
2026-11-202202.44PUT4 5826.06FALSE2.440
2026-11-202250PUT0 6325.57FALSE00
2026-11-202302.98PUT2 18324.06FALSE2.980
2026-11-202353.74PUT2 7723.58FALSE3.740
2026-11-202404.79PUT14 21924.24FALSE4.790
2026-11-202456.1PUT34 18623.9FALSE0.60.11
2026-11-202507.3PUT3 25423.55FALSE0.60.09
2026-11-202558.95PUT6 17723.23FALSE0.450.05
2026-11-2026010.1PUT0 28723.09FALSE00
2026-11-202650PUT0 17322.84FALSE00
2026-11-2027014.7PUT2 10922.52FALSE14.70
2026-11-2027516PUT0 22022.26TRUE00
2026-11-202800PUT0 37422.32TRUE00
2026-11-2028520.18PUT1 16822.03TRUE20.180
2026-11-2029023.16PUT1 15921.91TRUE-1.31-0.05
2026-11-2029527.75PUT0 12122.02TRUE00
2026-11-203000PUT0 9021.22TRUE00
2026-11-203050PUT0 25521.11TRUE00
2026-11-203100PUT0 6721.67TRUE00
2026-11-203150PUT0 9221.04TRUE00
2026-11-203200PUT0 6020.5TRUE00
2026-11-2032553.14PUT1 519.5TRUE53.140
2026-11-203300PUT0 2020.31TRUE00
2026-11-203350PUT0 420.77TRUE00
2026-11-2034063.99PUT0 121.27TRUE00
2026-11-203450PUT0 421.38TRUE00
2026-11-203500PUT0 00TRUE00
2026-11-203550PUT0 00TRUE00
2026-11-203600PUT0 00TRUE00
2026-11-203650PUT0 00TRUE00
2026-11-203700PUT0 00TRUE00
2026-11-203750PUT0 00TRUE00
2026-11-203800PUT0 027.31TRUE00
2026-11-203850PUT0 00TRUE00
2026-11-203900PUT0 00TRUE00
2026-11-203950PUT0 00TRUE00
2026-11-204000PUT0 00TRUE00
2026-11-204050PUT0 031.97TRUE00
2026-11-204100PUT0 032.87TRUE00
2026-11-204150PUT0 00TRUE00
2026-11-204200PUT0 034.62TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-12-181350CALL0 061.78TRUE00
2026-12-181400CALL0 359.05TRUE00
2026-12-181450CALL0 056.56TRUE00
2026-12-181500CALL0 053.85TRUE00
2026-12-181550CALL0 151.77TRUE00
2026-12-181600CALL0 049.46TRUE00
2026-12-181650CALL0 047.93TRUE00
2026-12-181700CALL0 545.68TRUE00
2026-12-181750CALL0 244.01TRUE00
2026-12-181800CALL0 842.43TRUE00
2026-12-181850CALL0 1140.81TRUE00
2026-12-181900CALL0 2339.27TRUE00
2026-12-181950CALL0 2837.61TRUE00
2026-12-182000CALL0 2336.16TRUE00
2026-12-182050CALL0 234.8TRUE00
2026-12-182100CALL0 1433.84TRUE00
2026-12-182150CALL0 232.4TRUE00
2026-12-182200CALL0 2931.58TRUE00
2026-12-182250CALL0 930.51TRUE00
2026-12-1823053.3CALL2 930.38TRUE53.30
2026-12-182350CALL0 1528.76TRUE00
2026-12-182400CALL0 3528.13TRUE00
2026-12-182450CALL0 3327.67TRUE00
2026-12-182500CALL0 5326.92TRUE00
2026-12-1825531.9CALL0 4526.45TRUE00
2026-12-1826028.1CALL2 5326.78TRUE28.10
2026-12-182650CALL0 3126.02TRUE00
2026-12-1827022.8CALL1 34525.89TRUE22.80
2026-12-1827519.9CALL12 12325.17FALSE-1.1-0.05
2026-12-1828018.5CALL0 13825.86FALSE00
2026-12-1828516.8CALL2 15125.12FALSE0.950.06
2026-12-1829013.5CALL8 110124.78FALSE-0.85-0.06
2026-12-1829512CALL0 14125.13FALSE00
2026-12-1830010.08CALL52 78324.62FALSE-0.92-0.08
2026-12-183059.3CALL1 13925.04FALSE9.30
2026-12-183108.35CALL5 35723.97FALSE-0.15-0.02
2026-12-183157.4CALL1 14524.7FALSE0.80.12
2026-12-183205.52CALL5 20425.17FALSE-0.48-0.08
2026-12-183255.15CALL1 52624.02FALSE5.150
2026-12-183300CALL0 18824.46FALSE00
2026-12-183350CALL0 22325FALSE00
2026-12-183400CALL0 67824.86FALSE00
2026-12-183450CALL0 12725.06FALSE00
2026-12-183502.6CALL31 18624.99FALSE2.60
2026-12-183550CALL0 15124.73FALSE00
2026-12-183600CALL0 22125.45FALSE00
2026-12-183650CALL0 9225.44FALSE00
2026-12-183700CALL0 114425.26FALSE00
2026-12-183750CALL0 9925.55FALSE00
2026-12-183800CALL0 30825.85FALSE00
2026-12-183850CALL0 026.03FALSE00
2026-12-183900CALL0 11226.73FALSE00
2026-12-183950CALL0 125.94FALSE00
2026-12-184000CALL0 3727.14FALSE00
2026-12-184100CALL0 17926.92FALSE00
2026-12-184200CALL0 628.14FALSE00
2026-12-184300CALL0 2728.66FALSE00
2026-12-184400CALL0 5929.49FALSE00
2026-12-184500CALL0 26828.45FALSE00
2026-12-184600CALL0 100433.44FALSE00
2026-12-184700CALL0 64231.5FALSE00
2026-12-184800CALL0 2531.64FALSE00
2026-12-181350PUT0 16742.16FALSE00
2026-12-181400PUT0 25539.81FALSE00
2026-12-181450PUT0 13040.27FALSE00
2026-12-181500PUT0 16147.65FALSE00
2026-12-181550PUT0 4935.3FALSE00
2026-12-181600PUT0 16135.45FALSE00
2026-12-181650PUT0 1033.64FALSE00
2026-12-181700PUT0 932.26FALSE00
2026-12-181750PUT0 1232.8FALSE00
2026-12-181800PUT0 2930.19FALSE00
2026-12-181850PUT0 7129.26FALSE00
2026-12-181900PUT0 7528.77FALSE00
2026-12-181950PUT0 4727.86FALSE00
2026-12-182001.16PUT1 10927.75FALSE1.160
2026-12-182050PUT0 15327.02FALSE00
2026-12-182101.7PUT0 8326.84FALSE00
2026-12-182150PUT0 5326.13FALSE00
2026-12-182203.1PUT7 5025.94FALSE0.170.06
2026-12-182253.28PUT1 5125.04FALSE3.280
2026-12-182303.89PUT4 9724.65FALSE00
2026-12-182354.74PUT5 9724.38FALSE0.080.02
2026-12-182406.35PUT20 35324.6FALSE6.350
2026-12-182457.21PUT2 9124.16FALSE0.060.01
2026-12-182508PUT1 85423.41FALSE0.050.01
2026-12-1825510.15PUT6 12223.86FALSE0.30.03
2026-12-1826011.88PUT8 22923.56FALSE0.340.03
2026-12-1826513.72PUT2 26422.98FALSE13.720
2026-12-182700PUT0 25823.26FALSE00
2026-12-1827517.7PUT1 66222.22TRUE0.90.05
2026-12-1828019.34PUT0 25122.3TRUE00
2026-12-1828523.05PUT2 43122.91TRUE23.050
2026-12-182900PUT0 24121.99TRUE00
2026-12-182950PUT0 58822.11TRUE00
2026-12-1830033.7PUT2 63722.45TRUE2.20.07
2026-12-183050PUT0 4421.74TRUE00
2026-12-183100PUT0 31021.63TRUE00
2026-12-1831541.99PUT1 16821.47TRUE41.990
2026-12-183200PUT0 10321.42TRUE00
2026-12-183250PUT0 23121.42TRUE00
2026-12-1833058.63PUT1 8821.44TRUE58.630
2026-12-183350PUT0 1719.69TRUE00
2026-12-183400PUT0 2820.31TRUE00
2026-12-183450PUT0 721.26TRUE00
2026-12-183500PUT0 15221.14TRUE00
2026-12-183550PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183650PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183750PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183850PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-183950PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2027-01-151400CALL0 156.05TRUE00
2027-01-151450CALL0 054.06TRUE00
2027-01-151500CALL0 151.71TRUE00
2027-01-151550CALL0 049.67TRUE00
2027-01-151600CALL0 147.54TRUE00
2027-01-151650CALL0 145.88TRUE00
2027-01-151700CALL0 744.02TRUE00
2027-01-151750CALL0 342.35TRUE00
2027-01-151800CALL0 140.77TRUE00
2027-01-151850CALL0 238.58TRUE00
2027-01-151900CALL0 737.48TRUE00
2027-01-151950CALL0 2136.09TRUE00
2027-01-152000CALL0 8034.38TRUE00
2027-01-1521067.75CALL1 18233.04TRUE-2-0.03
2027-01-152200CALL0 1730.1TRUE00
2027-01-1523054.14CALL2 6928.88TRUE0.440.01
2027-01-1524045.09CALL0 10027.98TRUE00
2027-01-1525035.61CALL4 14126.74TRUE-1.53-0.04
2027-01-1526029.6CALL10 27726.12TRUE-0.65-0.02
2027-01-1527023.5CALL19 33925.56TRUE-1.04-0.04
2027-01-1528018.55CALL58 43825.14FALSE-0.2-0.01
2027-01-1529014.1CALL84 73524.54FALSE-0.8-0.05
2027-01-1530011.18CALL213 264424.54FALSE-0.22-0.02
2027-01-153108.55CALL51 114124.23FALSE0.050.01
2027-01-153206.54CALL24 138124.16FALSE-0.21-0.03
2027-01-153304.8CALL38 219624.31FALSE-0.25-0.05
2027-01-153403.7CALL30 307924.51FALSE-0.05-0.01
2027-01-153502.7CALL89 87824.58FALSE-0.15-0.05
2027-01-153600CALL0 32125.17FALSE00
2027-01-153700CALL0 32025.14FALSE00
2027-01-153800CALL0 37725.03FALSE00
2027-01-153900CALL0 58224.97FALSE00
2027-01-154000.75CALL0 21225.93FALSE00
2027-01-154100CALL0 2325.19FALSE00
2027-01-154200CALL0 3027.23FALSE00
2027-01-154300CALL0 6826.35FALSE00
2027-01-154400CALL0 7027.36FALSE00
2027-01-154500.27CALL1 22926.96FALSE0.270
2027-01-154600CALL0 87828.45FALSE00
2027-01-154700.21CALL0 67928.94FALSE00
2027-01-154800CALL0 18330.34FALSE00
2027-01-151400PUT0 56334.37FALSE00
2027-01-151450PUT0 15933.7FALSE00
2027-01-151500PUT0 19836.54FALSE00
2027-01-151550PUT0 3735.03FALSE00
2027-01-151600PUT0 18533.48FALSE00
2027-01-151650PUT0 531.53FALSE00
2027-01-151700PUT0 1230.3FALSE00
2027-01-151750PUT0 5429.75FALSE00
2027-01-151800PUT0 1629.96FALSE00
2027-01-151850PUT0 1528.6FALSE00
2027-01-151900PUT0 11227.9FALSE00
2027-01-151951.18PUT0 9827.6FALSE00
2027-01-152000PUT0 13627.02FALSE00
2027-01-152102.17PUT0 6826.1FALSE00
2027-01-152203.08PUT0 39825.05FALSE00
2027-01-152300PUT0 40724.42FALSE00
2027-01-152406.68PUT3 57623.98FALSE0.330.05
2027-01-152509.51PUT5 170323.83FALSE1.110.13
2027-01-1526012.73PUT43 113023.32FALSE1.130.1
2027-01-1527016.97PUT28 86622.93FALSE0.170.01
2027-01-1528021.95PUT13 153722.57TRUE0.50.02
2027-01-152900PUT0 68221.85TRUE00
2027-01-1530035PUT4 154622.13TRUE350
2027-01-1531040.2PUT0 73621.24TRUE00
2027-01-153200PUT0 147621.26TRUE00
2027-01-1533058.93PUT1 38621.53TRUE58.930
2027-01-153400PUT0 14421.11TRUE00
2027-01-153500PUT0 6121.28TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-15420148.7PUT1 032.33TRUE2.510.02
2027-01-15430158.68PUT1 134.69TRUE2.510.02
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 039.19TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-03-191650CALL0 242.15TRUE00
2027-03-191700CALL0 040.79TRUE00
2027-03-191750CALL0 040.1TRUE00
2027-03-191800CALL0 037.85TRUE00
2027-03-191850CALL0 037.64TRUE00
2027-03-191900CALL0 136.38TRUE00
2027-03-191950CALL0 134.69TRUE00
2027-03-192000CALL0 1633.28TRUE00
2027-03-192100CALL0 331.18TRUE00
2027-03-1922060.79CALL2 829.9TRUE60.790
2027-03-1923056.48CALL2 3228.84TRUE56.480
2027-03-1924045.2CALL2 1628.17TRUE45.20
2027-03-1925038.26CALL2 1626.82TRUE-0.77-0.02
2027-03-1926031.9CALL2 4526.6TRUE31.90
2027-03-1927026.35CALL24 4425.62TRUE-1.46-0.05
2027-03-1928021.5CALL9 19425.22FALSE-0.5-0.02
2027-03-1929017.35CALL8 26724.9FALSE-0.93-0.05
2027-03-1930013.34CALL63 65524.63FALSE-0.66-0.05
2027-03-1931011.31CALL19 21624.31FALSE0.310.03
2027-03-193208.92CALL70 12224.4FALSE8.920
2027-03-193306.73CALL21 19523.88FALSE-0.57-0.08
2027-03-193405.2CALL14 31624.05FALSE-0.45-0.08
2027-03-193500CALL0 3824.2FALSE00
2027-03-193600CALL0 923.94FALSE00
2027-03-193700CALL0 1925.09FALSE00
2027-03-193800CALL0 3024.27FALSE00
2027-03-193900CALL0 324.46FALSE00
2027-03-194001.15CALL0 2924.48FALSE00
2027-03-194100CALL0 723.15FALSE00
2027-03-194200CALL0 224.94FALSE00
2027-03-194300CALL0 024.19FALSE00
2027-03-194400CALL0 4524.43FALSE00
2027-03-194500CALL0 125.7FALSE00
2027-03-194600CALL0 025.53FALSE00
2027-03-194700.28CALL5 525.65FALSE0.280
2027-03-194800CALL0 8026.16FALSE00
2027-03-191650PUT0 129.58FALSE00
2027-03-191700PUT0 533.29FALSE00
2027-03-191750PUT0 029.24FALSE00
2027-03-191800PUT0 030.6FALSE00
2027-03-191850PUT0 030.03FALSE00
2027-03-191900PUT0 127.99FALSE00
2027-03-191950PUT0 027.47FALSE00
2027-03-192002.64PUT1 2127.95FALSE2.640
2027-03-192100PUT0 24026.24FALSE00
2027-03-192204.1PUT3 6326.4FALSE0.130.03
2027-03-192305.59PUT0 16424.05FALSE00
2027-03-192408.43PUT1 11623.7FALSE-0.07-0.01
2027-03-1925011.37PUT47 56823.63FALSE1.230.12
2027-03-1926014.92PUT14 24923.6FALSE14.920
2027-03-1927017.8PUT2 13422.5FALSE-0.7-0.04
2027-03-1928022.4PUT1 46522.31TRUE22.40
2027-03-192900PUT0 32922.12TRUE00
2027-03-1930037.01PUT4 6821.93TRUE37.010
2027-03-193100PUT0 8221.34TRUE00
2027-03-193200PUT0 5121.65TRUE00
2027-03-193300PUT0 421.25TRUE00
2027-03-193400PUT0 121.46TRUE00
2027-03-193500PUT0 020.26TRUE00
2027-03-193600PUT0 00TRUE00
2027-03-193700PUT0 00TRUE00
2027-03-193800PUT0 00TRUE00
2027-03-193900PUT0 025.22TRUE00
2027-03-194000PUT0 00TRUE00
2027-03-194100PUT0 00TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194600PUT0 035.84TRUE00
2027-03-194700PUT0 00TRUE00
2027-03-194800PUT0 00TRUE00
2027-06-17155124.8CALL3 339.59TRUE124.80
2027-06-171600CALL0 039.11TRUE00
2027-06-171650CALL0 039.2TRUE00
2027-06-171700CALL0 2637.74TRUE00
2027-06-171750CALL0 236.92TRUE00
2027-06-171800CALL0 535.43TRUE00
2027-06-171850CALL0 234.5TRUE00
2027-06-171900CALL0 034.02TRUE00
2027-06-171950CALL0 233.34TRUE00
2027-06-172000CALL0 1032.22TRUE00
2027-06-1721071.31CALL1 1230.31TRUE-2.44-0.03
2027-06-1722063.5CALL1 1629.77TRUE-2.25-0.03
2027-06-1723055.5CALL3 3428.71TRUE-1.54-0.03
2027-06-1724048.69CALL3 2827.86TRUE48.690
2027-06-1725041.98CALL74 12927.09TRUE41.980
2027-06-1726035.95CALL64 19326.34TRUE35.950
2027-06-1727030.3CALL9 11925.76TRUE-0.6-0.02
2027-06-1728025.37CALL4 20024.89FALSE-0.83-0.03
2027-06-1729020.99CALL3 11525.03FALSE-0.81-0.04
2027-06-1730017.33CALL7 72124.26FALSE-0.17-0.01
2027-06-1731014.35CALL16 138724.26FALSE-0.3-0.02
2027-06-173200CALL0 47024FALSE00
2027-06-173309.4CALL1 40424.27FALSE-0.2-0.02
2027-06-173400CALL0 26923.33FALSE00
2027-06-173507.26CALL1 17524.09FALSE7.260
2027-06-173604.85CALL2 27023.47FALSE-0.38-0.07
2027-06-173704.24CALL1 5224.06FALSE-0.21-0.05
2027-06-173803.2CALL0 12123.8FALSE00
2027-06-173902.65CALL5 3123.95FALSE0.10.04
2027-06-174000CALL0 6824.15FALSE00
2027-06-174101.75CALL0 8223.95FALSE00
2027-06-174200CALL0 1925.6FALSE00
2027-06-174300CALL0 224.39FALSE00
2027-06-174400CALL0 3225.9FALSE00
2027-06-174500CALL0 527.74FALSE00
2027-06-174600CALL0 025.13FALSE00
2027-06-174700CALL0 2925.61FALSE00
2027-06-174800CALL0 9023.31FALSE00
2027-06-174900.38CALL19 1925.11FALSE0.380
2027-06-171550PUT0 1532.46FALSE00
2027-06-171600PUT0 1528.44FALSE00
2027-06-171650PUT0 430.03FALSE00
2027-06-171700PUT0 329.09FALSE00
2027-06-171750PUT0 628.69FALSE00
2027-06-171800PUT0 527.61FALSE00
2027-06-171850PUT0 5528.95FALSE00
2027-06-171900PUT0 328.5FALSE00
2027-06-171950PUT0 227.27FALSE00
2027-06-172000PUT0 7026.54FALSE00
2027-06-172104.78PUT1 2125.65FALSE0.350.08
2027-06-172206.13PUT1 9424.63FALSE-0.24-0.04
2027-06-172308.27PUT0 6825.13FALSE00
2027-06-172400PUT0 19124.77FALSE00
2027-06-1725012.7PUT7 79224.07FALSE-0.72-0.05
2027-06-172600PUT0 8423.36FALSE00
2027-06-1727020.67PUT0 19222.99FALSE00
2027-06-172800PUT0 123822.32TRUE00
2027-06-172900PUT0 10822.54TRUE00
2027-06-1730037.7PUT3 31621.78TRUE37.70
2027-06-173100PUT0 14621.46TRUE00
2027-06-1732050PUT0 26721.4TRUE00
2027-06-173300PUT0 43420.72TRUE00
2027-06-173400PUT0 5420.69TRUE00
2027-06-173500PUT0 920.51TRUE00
2027-06-173600PUT0 320.09TRUE00
2027-06-173700PUT0 00TRUE00
2027-06-173800PUT0 00TRUE00
2027-06-173900PUT0 10TRUE00
2027-06-174000PUT0 00TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174800PUT0 035.62TRUE00
2027-06-174900PUT0 00TRUE00
2027-12-171500CALL0 237.34TRUE00
2027-12-171550CALL0 536.6TRUE00
2027-12-171600CALL0 135.79TRUE00
2027-12-171650CALL0 034.93TRUE00
2027-12-171700CALL0 234.99TRUE00
2027-12-171750CALL0 833.98TRUE00
2027-12-171800CALL0 133.39TRUE00
2027-12-171850CALL0 132.71TRUE00
2027-12-171900CALL0 231.97TRUE00
2027-12-171950CALL0 531.47TRUE00
2027-12-1720082.5CALL1 2930.66TRUE-3.25-0.04
2027-12-172100CALL0 2629.73TRUE00
2027-12-172200CALL0 11929.21TRUE00
2027-12-172300CALL0 3628.35TRUE00
2027-12-172400CALL0 6527.78TRUE00
2027-12-172500CALL0 4226.94TRUE00
2027-12-172600CALL0 8626.43TRUE00
2027-12-1727037.95CALL0 15126.28TRUE00
2027-12-1728033.4CALL0 14425.49FALSE00
2027-12-1729027.51CALL1 18425.03FALSE-0.69-0.02
2027-12-1730024.5CALL10 17224.57FALSE-0.02-0
2027-12-173100CALL0 3424.83FALSE00
2027-12-173200CALL0 8524.42FALSE00
2027-12-1733015.2CALL0 23923.47FALSE00
2027-12-173400CALL0 13523.87FALSE00
2027-12-173500CALL0 9123.19FALSE00
2027-12-173600CALL0 4823.03FALSE00
2027-12-173700CALL0 5122.67FALSE00
2027-12-173806.35CALL0 1123.06FALSE00
2027-12-173900CALL0 4622.91FALSE00
2027-12-174000CALL0 5723FALSE00
2027-12-174100CALL0 2623.17FALSE00
2027-12-174200CALL0 3823.69FALSE00
2027-12-174300CALL0 9522.77FALSE00
2027-12-174402.01CALL1 1223.78FALSE2.010
2027-12-174500CALL0 7224.41FALSE00
2027-12-174600CALL0 222.71FALSE00
2027-12-174701.55CALL0 9324.81FALSE00
2027-12-174800CALL0 523.39FALSE00
2027-12-174900CALL0 024.24FALSE00
2027-12-175001CALL0 723.34FALSE00
2027-12-171500PUT0 26929.67FALSE00
2027-12-171550PUT0 6430.6FALSE00
2027-12-171600PUT0 7429.36FALSE00
2027-12-171650PUT0 4628.53FALSE00
2027-12-171700PUT0 8628.43FALSE00
2027-12-171750PUT0 4728FALSE00
2027-12-171800PUT0 4727.78FALSE00
2027-12-171850PUT0 326.68FALSE00
2027-12-171900PUT0 3225.93FALSE00
2027-12-171950PUT0 1225.96FALSE00
2027-12-172000PUT0 1925.55FALSE00
2027-12-172100PUT0 6024.8FALSE00
2027-12-172200PUT0 2924.98FALSE00
2027-12-172300PUT0 5424.75FALSE00
2027-12-1724013.65PUT0 17923.22FALSE00
2027-12-172500PUT0 18322.82FALSE00
2027-12-1726020.79PUT0 24022.7FALSE00
2027-12-172700PUT0 22522.61FALSE00
2027-12-1728031.08PUT1 17622.34TRUE31.080
2027-12-172900PUT0 12021.84TRUE00
2027-12-173000PUT0 45021.81TRUE00
2027-12-173100PUT0 2921.41TRUE00
2027-12-173200PUT0 21821.37TRUE00
2027-12-173300PUT0 34020.93TRUE00
2027-12-173400PUT0 1820.66TRUE00
2027-12-173500PUT0 12820.65TRUE00
2027-12-173600PUT0 1519.9TRUE00
2027-12-173700PUT0 219.45TRUE00
2027-12-173800PUT0 80TRUE00
2027-12-173900PUT0 00TRUE00
2027-12-174000PUT0 10TRUE00
2027-12-174100PUT0 00TRUE00
2027-12-174200PUT0 00TRUE00
2027-12-174300PUT0 026.58TRUE00
2027-12-174400PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2028-01-211450CALL0 137TRUE00
2028-01-211500CALL0 1836.38TRUE00
2028-01-211550CALL0 035.65TRUE00
2028-01-211600CALL0 1035.12TRUE00
2028-01-211650CALL0 034.99TRUE00
2028-01-211700CALL0 334.03TRUE00
2028-01-211750CALL0 133.47TRUE00
2028-01-211800CALL0 632.85TRUE00
2028-01-21185100CALL1 1332.17TRUE1000
2028-01-211900CALL0 11531.42TRUE00
2028-01-211950CALL0 830.96TRUE00
2028-01-212000CALL0 4931.18TRUE00
2028-01-212100CALL0 1629.76TRUE00
2028-01-2122070.42CALL0 2828.82TRUE00
2028-01-2123061.56CALL2 1828.25TRUE61.560
2028-01-2124055.61CALL2 5927.33TRUE-0.39-0.01
2028-01-2125050CALL2 14826.94TRUE-0.3-0.01
2028-01-2126043.5CALL1 9326.82TRUE-0.4-0.01
2028-01-2127038.5CALL6 32226.02TRUE0.070
2028-01-2128032.86CALL4 32825.5FALSE-0.64-0.02
2028-01-2129028.85CALL28 83024.94FALSE-1.15-0.04
2028-01-2130024.58CALL15 93525.04FALSE-0.06-0
2028-01-2131021.2CALL9 68424.32FALSE-1.5-0.07
2028-01-2132018CALL12 140423.9FALSE-2.3-0.11
2028-01-2133015.3CALL36 15924.09FALSE-0.5-0.03
2028-01-2134013.36CALL8 115523.64FALSE-0.34-0.02
2028-01-2135010.03CALL14 39823.79FALSE-1.38-0.12
2028-01-213609.25CALL2 16023.08FALSE9.250
2028-01-213709CALL2 35822.96FALSE90
2028-01-213800CALL0 6323.07FALSE00
2028-01-213906.8CALL0 8923.58FALSE00
2028-01-214004.9CALL81 17223.29FALSE4.90
2028-01-214100CALL0 5923.37FALSE00
2028-01-214200CALL0 5524.48FALSE00
2028-01-214300CALL0 11622.95FALSE00
2028-01-214400CALL0 1623FALSE00
2028-01-214500CALL0 6923.78FALSE00
2028-01-214600CALL0 1723.1FALSE00
2028-01-214700CALL0 8424.36FALSE00
2028-01-214800CALL0 1022.66FALSE00
2028-01-214900CALL0 524.5FALSE00
2028-01-215001.23CALL0 16623.86FALSE00
2028-01-211450PUT0 1929.52FALSE00
2028-01-211501.55PUT0 21428.71FALSE00
2028-01-211550PUT0 6128.97FALSE00
2028-01-211602.1PUT0 5728.91FALSE00
2028-01-211650PUT0 73628.32FALSE00
2028-01-211702.9PUT0 9028.06FALSE00
2028-01-211750PUT0 4127.47FALSE00
2028-01-211803.6PUT0 23628.07FALSE00
2028-01-211850PUT0 826.58FALSE00
2028-01-211900PUT0 1027.01FALSE00
2028-01-211950PUT0 2325.74FALSE00
2028-01-212005.82PUT4 21825.16FALSE5.820
2028-01-212107.83PUT0 3525.2FALSE00
2028-01-212209.75PUT0 35924.57FALSE00
2028-01-212300PUT0 12423.96FALSE00
2028-01-2124014.75PUT0 8724.32FALSE00
2028-01-2125019PUT1 33123.69FALSE190
2028-01-2126021.5PUT1 49922.79FALSE-0.65-0.03
2028-01-212700PUT0 17522.08FALSE00
2028-01-2128030.78PUT0 19622.22TRUE00
2028-01-212900PUT0 9521.84TRUE00
2028-01-213000PUT0 33721.53TRUE00
2028-01-2131047.5PUT0 33821.75TRUE00
2028-01-2132056.28PUT1 8121.18TRUE56.280
2028-01-213300PUT0 7720.89TRUE00
2028-01-213400PUT0 16520.69TRUE00
2028-01-213500PUT0 2620.18TRUE00
2028-01-213600PUT0 320.8TRUE00
2028-01-213700PUT0 319.32TRUE00
2028-01-213800PUT0 30TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00
2028-01-214100PUT0 00TRUE00
2028-01-214200PUT0 10TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 00TRUE00
2028-01-214500PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm