McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-172024-06-032024-05-22$1.67
2024-02-292024-03-152024-03-012024-02-07$1.67
2023-11-302023-12-152023-12-012023-10-04$1.67
2023-08-312023-09-182023-09-012023-07-25$1.52
2023-06-022023-06-202023-06-052023-05-25$1.52
2023-02-282023-03-152023-03-012023-02-02$1.52
2022-11-302022-12-152022-12-012022-10-13$1.52
2022-08-312022-09-162022-09-012022-07-28$1.38
2022-06-032022-06-202022-06-062022-05-26$1.38
2022-02-282022-03-152022-03-012022-01-20$1.38
2021-11-302021-12-152021-12-012021-09-23$1.38
2021-08-312021-09-152021-09-012021-07-22$1.29
2021-05-282021-06-152021-06-012021-05-20$1.29
2021-02-262021-03-152021-03-012021-01-21$1.29
2020-11-302020-12-152020-12-012020-10-08$1.29
2020-08-312020-09-152020-09-012020-07-21$1.25
2020-05-292020-06-152020-06-012020-05-22$1.25
2020-02-282020-03-162020-03-022020-01-29$1.25
2019-11-292019-12-162019-12-022019-09-19$1.25
2019-08-302019-09-172019-09-032019-07-18$1.16
2019-05-312019-06-172019-06-032019-05-23$1.16
2019-02-282019-03-152019-03-012019-01-24$1.16
2018-11-302018-12-172018-12-032018-09-20$1.16
2018-08-312018-09-182018-09-042018-07-19$1.01
2018-06-012018-06-182018-06-042018-05-24$1.01
2018-02-282018-03-152018-03-012018-01-25$1.01
2017-11-302017-12-152017-12-012017-09-21$1.01
2017-08-302017-09-182017-09-012017-07-27$0.94
2017-06-012017-06-192017-06-052017-05-24$0.94
2017-02-272017-03-152017-03-012017-01-26$0.94
2016-11-292016-12-152016-12-012016-09-28$0.94
2016-08-302016-09-162016-09-012016-07-28$0.89
2016-06-022016-06-202016-06-062016-05-26$0.89
2016-02-262016-03-152016-03-012016-01-27$0.89
2015-11-272015-12-152015-12-012015-11-10$0.89
2015-08-282015-09-162015-09-012015-07-16$0.85
2015-05-282015-06-152015-06-012015-05-21$0.85
2015-02-262015-03-162015-03-022015-01-28$0.85
2014-11-262014-12-152014-12-012014-09-18$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06160152.27CALL0 1354.41TRUE00
2025-06-061700CALL0 0258.81TRUE00
2025-06-061800CALL0 0259.28TRUE00
2025-06-061900CALL0 0225.98TRUE00
2025-06-06195119.5CALL0 0241.2TRUE00
2025-06-06200114.52CALL0 0216.82TRUE00
2025-06-062050CALL0 0217.94TRUE00
2025-06-062100CALL0 0191.44TRUE00
2025-06-0621599.53CALL0 0195.67TRUE00
2025-06-0622094.55CALL0 0187.17TRUE00
2025-06-062250CALL0 0160.79TRUE00
2025-06-062300CALL0 0156.73TRUE00
2025-06-062350CALL0 0146.84TRUE00
2025-06-062400CALL0 0131.87TRUE00
2025-06-062450CALL0 0116.36TRUE00
2025-06-062500CALL0 0120.22TRUE00
2025-06-062550CALL0 0108.85TRUE00
2025-06-062600CALL0 0119.71TRUE00
2025-06-0626546.3CALL2 0154.54TRUE46.30
2025-06-062700CALL0 099.11TRUE00
2025-06-062750CALL0 095.69TRUE00
2025-06-062800CALL0 077.12TRUE00
2025-06-0628526.53CALL0 174.78TRUE00
2025-06-062900CALL0 058.16TRUE00
2025-06-06292.50CALL0 057.84TRUE00
2025-06-0629518.5CALL0 153.22TRUE00
2025-06-06297.514.4CALL0 345.76TRUE00
2025-06-0630013.6CALL6 2046.65TRUE2.80.26
2025-06-06302.511.35CALL0 028.19TRUE00
2025-06-063058.8CALL30 626.06TRUE2.210.34
2025-06-06307.56.75CALL100 519.64TRUE20.42
2025-06-063104.05CALL263 27221.41TRUE-0.35-0.08
2025-06-06312.52.35CALL286 25121.05FALSE-0.23-0.09
2025-06-063151.15CALL467 76019.35FALSE-0.31-0.21
2025-06-06317.50.57CALL210 53519.75FALSE-0.2-0.26
2025-06-063200.19CALL305 92218.64FALSE-0.16-0.46
2025-06-06322.50.12CALL121 29420.98FALSE-0.05-0.29
2025-06-063250.06CALL159 42822.14FALSE-0.03-0.33
2025-06-06327.50.08CALL0 8722.69FALSE00
2025-06-063300.01CALL4 88323.21FALSE-0.06-0.86
2025-06-06332.50.4CALL0 6047.84FALSE00
2025-06-063350.01CALL0 9234.93FALSE00
2025-06-06337.50.52CALL0 1041.46FALSE00
2025-06-063400.02CALL0 16044.4FALSE00
2025-06-06342.50CALL0 057.19FALSE00
2025-06-063450.01CALL0 1547.31FALSE00
2025-06-063500CALL0 876.06FALSE00
2025-06-063550CALL0 084.32FALSE00
2025-06-063600CALL0 085.46FALSE00
2025-06-063650CALL0 095.83FALSE00
2025-06-063700CALL0 096.4FALSE00
2025-06-063750CALL0 0101.81FALSE00
2025-06-063800CALL0 0107.58FALSE00
2025-06-063850CALL0 0112.87FALSE00
2025-06-063900CALL0 0118.64FALSE00
2025-06-061600.01PUT0 6221.29FALSE00
2025-06-061700.23PUT0 1280.08FALSE00
2025-06-061800.07PUT0 1256.91FALSE00
2025-06-061900.08PUT2 0214.74FALSE0.080
2025-06-061950.1PUT2 0209.69FALSE0.10
2025-06-062000PUT0 0212.8FALSE00
2025-06-062050PUT0 0207.9FALSE00
2025-06-062100.09PUT0 0172.29FALSE00
2025-06-062150.11PUT0 0164.25FALSE00
2025-06-062200.11PUT2 1162.28FALSE0.094.5
2025-06-062250.13PUT2 1156.17FALSE-0.16-0.55
2025-06-062300.12PUT2 1145.3FALSE0.120
2025-06-062350.14PUT2 1138.95FALSE0.140
2025-06-062400.31PUT0 0119.94FALSE00
2025-06-062450.16PUT0 1125.14FALSE00
2025-06-062500.11PUT0 1103.21FALSE00
2025-06-062550.13PUT0 195.78FALSE00
2025-06-062600.05PUT0 2086.91FALSE00
2025-06-062650.06PUT0 479.57FALSE00
2025-06-062700.04PUT0 2971.58FALSE00
2025-06-062750.01PUT0 5063.1FALSE00
2025-06-062800.02PUT28 11046.96FALSE0.011
2025-06-062850.06PUT0 15149.88FALSE00
2025-06-062900.04PUT21 32236.27FALSE00
2025-06-06292.50.07PUT0 3636.39FALSE00
2025-06-062950.06PUT33 28230.67FALSE-0.06-0.5
2025-06-06297.50.09PUT74 104828.61FALSE-0.02-0.18
2025-06-063000.1PUT32 56224.96FALSE0.040.67
2025-06-06302.50.15PUT29 18922.47FALSE-0.1-0.4
2025-06-063050.3PUT181 72721.25FALSE-0.09-0.23
2025-06-06307.50.52PUT287 30319.11FALSE-0.21-0.29
2025-06-063100.95PUT141 43819.43FALSE-0.32-0.25
2025-06-06312.51.9PUT193 20118.84TRUE-0.02-0.01
2025-06-063153.1PUT1303 32518.99TRUE-0.18-0.05
2025-06-06317.55.2PUT15 11112.52TRUE-1.79-0.26
2025-06-063207.2PUT54 11432.98TRUE-1.77-0.2
2025-06-06322.512.65PUT5 5035.64TRUE12.650
2025-06-0632510.95PUT17 235.27TRUE-2.65-0.19
2025-06-06327.513.7PUT0 052.41TRUE00
2025-06-063300PUT0 257.79TRUE00
2025-06-06332.50PUT0 162.21TRUE00
2025-06-063350PUT0 069.64TRUE00
2025-06-06337.50PUT0 077.8TRUE00
2025-06-063400PUT0 079.46TRUE00
2025-06-06342.50PUT0 087.6TRUE00
2025-06-063450PUT0 091.48TRUE00
2025-06-063500PUT0 097.82TRUE00
2025-06-063550PUT0 0110.36TRUE00
2025-06-063600PUT0 0114.84TRUE00
2025-06-063650PUT0 0125.09TRUE00
2025-06-063700PUT0 0130.82TRUE00
2025-06-063750PUT0 0139.63TRUE00
2025-06-063800PUT0 0150.59TRUE00
2025-06-063850PUT0 0155.64TRUE00
2025-06-063900PUT0 0160.3TRUE00
2025-06-131600CALL0 0174.96TRUE00
2025-06-131700CALL0 0166.03TRUE00
2025-06-131800CALL0 0153TRUE00
2025-06-131900CALL0 0133.47TRUE00
2025-06-131950CALL0 0130.37TRUE00
2025-06-132000CALL0 0126.84TRUE00
2025-06-132050CALL0 0118.82TRUE00
2025-06-132100CALL0 0119.99TRUE00
2025-06-132150CALL0 0113.52TRUE00
2025-06-132200CALL0 098.71TRUE00
2025-06-132250CALL0 097.81TRUE00
2025-06-132300CALL0 088.31TRUE00
2025-06-132350CALL0 090.68TRUE00
2025-06-132400CALL0 078.12TRUE00
2025-06-132450CALL0 072.56TRUE00
2025-06-132500CALL0 080.73TRUE00
2025-06-132550CALL0 074.68TRUE00
2025-06-132600CALL0 068.7TRUE00
2025-06-132650CALL0 063.7TRUE00
2025-06-132700CALL0 058.18TRUE00
2025-06-132750CALL0 050.23TRUE00
2025-06-132800CALL0 046.7TRUE00
2025-06-132850CALL0 041.39TRUE00
2025-06-1329024.95CALL0 036.18TRUE00
2025-06-13292.50CALL0 034.1TRUE00
2025-06-1329519.45CALL0 333.18TRUE00
2025-06-13297.50CALL0 030.82TRUE00
2025-06-133000CALL0 121.5TRUE00
2025-06-13302.59.65CALL25 024.78TRUE9.650
2025-06-1330510.1CALL13 2019.04TRUE10.10
2025-06-13307.57.55CALL31 222.4TRUE7.550
2025-06-133105.65CALL50 7220.67TRUE-0.25-0.04
2025-06-13312.54CALL61 3016.6FALSE-0.22-0.05
2025-06-133152.65CALL77 33618.07FALSE-0.5-0.16
2025-06-13317.51.96CALL65 6217.6FALSE-0.05-0.02
2025-06-133201.13CALL267 13716.53FALSE-0.02-0.02
2025-06-13322.50.84CALL18 2117.01FALSE0.140.2
2025-06-133250.39CALL40 22716.76FALSE-0.05-0.11
2025-06-13327.50.25CALL3 13417.24FALSE-0.01-0.04
2025-06-133300.15CALL7 25518.49FALSE0.150
2025-06-13332.50.58CALL0 628.37FALSE00
2025-06-133350.08CALL0 5626.74FALSE00
2025-06-13337.50CALL0 030.74FALSE00
2025-06-133400.05CALL0 11820.63FALSE00
2025-06-133450CALL0 023.75FALSE00
2025-06-133500CALL0 026.77FALSE00
2025-06-133550CALL0 047.81FALSE00
2025-06-133600CALL0 051.87FALSE00
2025-06-133650CALL0 053.36FALSE00
2025-06-133700CALL0 056.85FALSE00
2025-06-133750CALL0 056.72FALSE00
2025-06-133800CALL0 059.63FALSE00
2025-06-133850CALL0 062.07FALSE00
2025-06-133900CALL0 065.25FALSE00
2025-06-131600PUT0 6174.25FALSE00
2025-06-131700PUT0 0160.23FALSE00
2025-06-131800.11PUT0 1146.93FALSE00
2025-06-131900.28PUT0 1125.07FALSE00
2025-06-131950.27PUT1 0130.4FALSE0.270
2025-06-132000.43PUT1 0132.94FALSE0.430
2025-06-132050PUT0 0120.64FALSE00
2025-06-132100PUT0 0103FALSE00
2025-06-132150PUT0 0111.44FALSE00
2025-06-132200PUT0 0110.44FALSE00
2025-06-132250PUT0 0106.84FALSE00
2025-06-132300PUT0 097.45FALSE00
2025-06-132350PUT0 094.67FALSE00
2025-06-132400PUT0 089.56FALSE00
2025-06-132450PUT0 084.41FALSE00
2025-06-132500PUT0 074.42FALSE00
2025-06-132550.12PUT12 2255.42FALSE0.120
2025-06-132600.59PUT0 1342.84FALSE00
2025-06-132650.04PUT3 2740.11FALSE-0.01-0.2
2025-06-132700.21PUT0 437.01FALSE00
2025-06-132750.17PUT12 3639.07FALSE0.040.31
2025-06-132800.1PUT1 6031.63FALSE00
2025-06-132850.12PUT5 9228FALSE-0.03-0.2
2025-06-132900.16PUT14 16724.65FALSE-0.18-0.53
2025-06-13292.50.34PUT12 725.89FALSE-0.03-0.08
2025-06-132950.28PUT47 13222.27FALSE-0.12-0.3
2025-06-13297.50.39PUT8 4121.25FALSE-0.11-0.22
2025-06-133000.52PUT83 74821.18FALSE-0.15-0.22
2025-06-13302.50.8PUT116 14419.45FALSE-0.14-0.15
2025-06-133051.1PUT68 23918.25FALSE-0.2-0.15
2025-06-13307.51.59PUT150 4917.4FALSE-0.26-0.14
2025-06-133102.12PUT4 7817.41FALSE-0.42-0.17
2025-06-13312.53.2PUT12 4616.72TRUE-0.3-0.09
2025-06-133154.43PUT6 11316.21TRUE-0.8-0.15
2025-06-13317.56.6PUT6 1317.26TRUE-0.15-0.02
2025-06-133208.38PUT0 4515.09TRUE00
2025-06-13322.50PUT0 014.15TRUE00
2025-06-1332515.2PUT1 320.12TRUE2.080.16
2025-06-13327.50PUT0 022.29TRUE00
2025-06-133300PUT0 027.54TRUE00
2025-06-13332.50PUT0 026.73TRUE00
2025-06-133350PUT0 039.77TRUE00
2025-06-13337.50PUT0 041.7TRUE00
2025-06-133400PUT0 046.16TRUE00
2025-06-133450PUT0 050.56TRUE00
2025-06-133500PUT0 055.61TRUE00
2025-06-133550PUT0 060.48TRUE00
2025-06-133600PUT0 065.18TRUE00
2025-06-133650PUT0 064.92TRUE00
2025-06-133700PUT0 074.16TRUE00
2025-06-133750PUT0 050TRUE00
2025-06-133800PUT0 082.66TRUE00
2025-06-133850PUT0 086.75TRUE00
2025-06-133900PUT0 090.74TRUE00
2025-06-20125189.65CALL0 0188.82TRUE00
2025-06-201300CALL0 0192.08TRUE00
2025-06-201350CALL0 0178.34TRUE00
2025-06-201400CALL0 0164.18TRUE00
2025-06-201450CALL0 0160.57TRUE00
2025-06-201500CALL0 0164.43TRUE00
2025-06-201550CALL0 0152.65TRUE00
2025-06-201600CALL0 0144.77TRUE00
2025-06-201650CALL0 0137.09TRUE00
2025-06-201700CALL0 0130.92TRUE00
2025-06-201750CALL0 0129.58TRUE00
2025-06-20180134CALL0 0129.34TRUE00
2025-06-20185128.95CALL0 0123.37TRUE00
2025-06-20190123.9CALL0 0117.55TRUE00
2025-06-201950CALL0 0105.6TRUE00
2025-06-20200114.75CALL0 0107.83TRUE00
2025-06-20205108.95CALL0 098.51TRUE00
2025-06-20210104.35CALL0 293.27TRUE00
2025-06-2021599.2CALL0 096.68TRUE00
2025-06-2022094.35CALL0 093.49TRUE00
2025-06-2022589.3CALL0 087.74TRUE00
2025-06-2023084.35CALL0 085.78TRUE00
2025-06-2023579.5CALL0 078TRUE00
2025-06-2024074.7CALL0 973.01TRUE00
2025-06-2024569.7CALL0 169.33TRUE00
2025-06-2025063.06CALL44 74257.55TRUE63.060
2025-06-2025559.1CALL0 658.89TRUE00
2025-06-2026053CALL7 25247.42TRUE1.510.03
2025-06-2026546.39CALL1 654.04TRUE46.390
2025-06-2027043.75CALL0 745.17TRUE00
2025-06-2027536.64CALL9 945TRUE36.640
2025-06-2028030.5CALL3 2039.41TRUE30.50
2025-06-2028525.95CALL9 6837.71TRUE-3.15-0.11
2025-06-2029022.66CALL0 1930.2TRUE00
2025-06-2029517.66CALL0 5525.16TRUE00
2025-06-20297.515.5CALL0 224.74TRUE00
2025-06-2030015.25CALL11 343321.58TRUE1.90.14
2025-06-20302.512.15CALL0 722.3TRUE00
2025-06-2030510.9CALL2 69821.29TRUE0.550.05
2025-06-20307.58.96CALL5 1419.43TRUE0.660.08
2025-06-203107.3CALL99 101918.56TRUE0.30.04
2025-06-20312.55.2CALL27 12517.79FALSE0.040.01
2025-06-203153.9CALL275 179017.28FALSE-0.25-0.06
2025-06-20317.52.82CALL32 12316.79FALSE-0.22-0.07
2025-06-203201.83CALL808 324116.86FALSE-0.3-0.14
2025-06-20322.51.43CALL74 37416.59FALSE0.120.09
2025-06-203250.8CALL1112 391616.49FALSE-0.14-0.15
2025-06-20327.50.55CALL18 23616.12FALSE-0.08-0.13
2025-06-203300.31CALL546 362416.33FALSE-0.15-0.33
2025-06-20332.50.28CALL20 5417.69FALSE0.280
2025-06-203350.21CALL19 181418.31FALSE0.030.17
2025-06-20337.50.13CALL30 418.3FALSE0.130
2025-06-203400.1CALL80 146018.96FALSE-0.02-0.17
2025-06-20342.50.08CALL0 722.86FALSE00
2025-06-203450.12CALL1 337222.32FALSE0.050.71
2025-06-203500.01CALL0 89422.98FALSE00
2025-06-203550.13CALL0 12341.48FALSE00
2025-06-203600.02CALL0 27326.64FALSE00
2025-06-203650CALL0 8842.07FALSE00
2025-06-203700CALL0 12836.61FALSE00
2025-06-203750CALL0 1642FALSE00
2025-06-203800CALL0 13534.95FALSE00
2025-06-203850CALL0 6843.81FALSE00
2025-06-203900CALL0 5146.1FALSE00
2025-06-203950CALL0 148.15FALSE00
2025-06-204000.01CALL0 23435.62FALSE00
2025-06-204050CALL0 252.5FALSE00
2025-06-204100CALL0 2054.62FALSE00
2025-06-204150CALL0 460.63FALSE00
2025-06-204200CALL0 5568.65FALSE00
2025-06-204300CALL0 3167.31FALSE00
2025-06-204400CALL0 1766.57FALSE00
2025-06-201250PUT0 213195.68FALSE00
2025-06-201300PUT0 166181.26FALSE00
2025-06-201350PUT0 36167.02FALSE00
2025-06-201400PUT0 35150.36FALSE00
2025-06-201450PUT0 62161.28FALSE00
2025-06-201500PUT0 56139.41FALSE00
2025-06-201550PUT0 59142.57FALSE00
2025-06-201600PUT0 199150.29FALSE00
2025-06-201650PUT0 4137.94FALSE00
2025-06-201700PUT0 93142.27FALSE00
2025-06-201750PUT0 25132.7FALSE00
2025-06-201800PUT0 146130FALSE00
2025-06-201850PUT0 91125.1FALSE00
2025-06-201900PUT0 92119.49FALSE00
2025-06-201950PUT0 62114.16FALSE00
2025-06-202000.02PUT0 127383.9FALSE00
2025-06-202050.01PUT0 39694.65FALSE00
2025-06-202100.04PUT0 15096.22FALSE00
2025-06-202150PUT0 55279.13FALSE00
2025-06-202200PUT0 123867.52FALSE00
2025-06-202250.01PUT1 50250.36FALSE0.010
2025-06-202300.03PUT2 126452.3FALSE0.030
2025-06-202350.01PUT0 63268.18FALSE00
2025-06-202400.04PUT90 275847.04FALSE00
2025-06-202450.01PUT1 57738.16FALSE0.010
2025-06-202500.05PUT499 142541.45FALSE-0.03-0.38
2025-06-202550.11PUT0 136745.1FALSE00
2025-06-202600.11PUT1 108138.54FALSE0.030.38
2025-06-202650.09PUT682 105334.09FALSE-0.03-0.25
2025-06-202700.14PUT2 141132.69FALSE0.020.17
2025-06-202750.18PUT2 116030.32FALSE-0.01-0.05
2025-06-202800.17PUT413 468026.43FALSE-0.05-0.23
2025-06-202850.22PUT25 122423.87FALSE-0.06-0.21
2025-06-202900.33PUT123 568922.61FALSE-0.1-0.23
2025-06-202950.59PUT117 117820.49FALSE-0.3-0.34
2025-06-20297.50.75PUT3 1719.53FALSE-0.32-0.3
2025-06-203001PUT72 357518.83FALSE-0.1-0.09
2025-06-20302.52PUT5 5418.54FALSE-0.1-0.05
2025-06-203051.81PUT37 171717.61FALSE-0.19-0.1
2025-06-20307.52.28PUT11 7017.34FALSE-0.41-0.15
2025-06-203103PUT107 200216.64FALSE-0.33-0.1
2025-06-20312.53.75PUT51 9816.2TRUE-0.66-0.15
2025-06-203155PUT139 134115.74TRUE-0.45-0.08
2025-06-20317.58.9PUT3 7116.26TRUE8.90
2025-06-203208.2PUT5 38515.94TRUE-0.3-0.04
2025-06-20322.512.4PUT0 1214.23TRUE00
2025-06-2032512.4PUT5 46613.91TRUE-0.15-0.01
2025-06-20327.50PUT0 020.89TRUE00
2025-06-2033018PUT0 40419.27TRUE00
2025-06-20332.50PUT0 028.5TRUE00
2025-06-2033521.9PUT0 3724.07TRUE00
2025-06-20337.50PUT0 024.93TRUE00
2025-06-2034027.48PUT1 2835.33TRUE0.580.02
2025-06-20342.50PUT0 035.99TRUE00
2025-06-203450PUT0 038.35TRUE00
2025-06-203500PUT0 142.98TRUE00
2025-06-2035544.89PUT0 047.14TRUE00
2025-06-203600PUT0 050.79TRUE00
2025-06-203650PUT0 054.34TRUE00
2025-06-203700PUT0 057.78TRUE00
2025-06-203750PUT0 061.13TRUE00
2025-06-203800PUT0 064.39TRUE00
2025-06-203850PUT0 047.52TRUE00
2025-06-203900PUT0 070.69TRUE00
2025-06-203950PUT0 073.73TRUE00
2025-06-204000PUT0 076.7TRUE00
2025-06-204050PUT0 079.61TRUE00
2025-06-204100PUT0 082.46TRUE00
2025-06-204150PUT0 085.25TRUE00
2025-06-204200PUT0 087.99TRUE00
2025-06-204300PUT0 093.33TRUE00
2025-06-204400PUT0 098.47TRUE00
2025-06-271600CALL0 0125.74TRUE00
2025-06-271700CALL0 0116.53TRUE00
2025-06-271800CALL0 0106.85TRUE00
2025-06-271900CALL0 099.01TRUE00
2025-06-271950CALL0 094.8TRUE00
2025-06-272000CALL0 0101.41TRUE00
2025-06-272050CALL0 092.86TRUE00
2025-06-272100CALL0 090.69TRUE00
2025-06-272150CALL0 082.49TRUE00
2025-06-272200CALL0 079.64TRUE00
2025-06-272250CALL0 075.91TRUE00
2025-06-272300CALL0 072.18TRUE00
2025-06-272350CALL0 067.77TRUE00
2025-06-272400CALL0 061.31TRUE00
2025-06-272450CALL0 059.82TRUE00
2025-06-272500CALL0 056.77TRUE00
2025-06-272550CALL0 053.1TRUE00
2025-06-272600CALL0 048.39TRUE00
2025-06-272650CALL0 045TRUE00
2025-06-272700CALL0 040.88TRUE00
2025-06-272750CALL0 037.81TRUE00
2025-06-272800CALL0 034.59TRUE00
2025-06-2728530.99CALL0 031.98TRUE00
2025-06-2729026.19CALL0 131.11TRUE00
2025-06-2729518.85CALL3 4020.63TRUE0.10.01
2025-06-2730016.89CALL0 1620.49TRUE00
2025-06-2730511.57CALL7 2022.19TRUE1.580.16
2025-06-273108.1CALL50 4817.9TRUE0.420.05
2025-06-273155.09CALL45 5217.79FALSE0.190.04
2025-06-273202.95CALL26 7016.95FALSE0.070.02
2025-06-273251.68CALL26 16416.13FALSE0.170.11
2025-06-273300.72CALL9 11916.86FALSE-0.06-0.08
2025-06-273350.32CALL11 8116.68FALSE-0.05-0.14
2025-06-273400.18CALL0 2116.67FALSE00
2025-06-273450.13CALL0 520.91FALSE00
2025-06-273500CALL0 126.68FALSE00
2025-06-273550CALL0 029.3FALSE00
2025-06-273600CALL0 031.84FALSE00
2025-06-273650CALL0 034.31FALSE00
2025-06-273700CALL0 036.71FALSE00
2025-06-273750CALL0 039.05FALSE00
2025-06-273800CALL0 042.78FALSE00
2025-06-273850CALL0 043.56FALSE00
2025-06-273900CALL0 045.74FALSE00
2025-06-271600PUT0 0125.21FALSE00
2025-06-271700PUT0 0114.96FALSE00
2025-06-271800PUT0 0101.63FALSE00
2025-06-271900PUT0 096.07FALSE00
2025-06-271950PUT0 096.15FALSE00
2025-06-272000PUT0 084.17FALSE00
2025-06-272050PUT0 080.06FALSE00
2025-06-272100PUT0 076.02FALSE00
2025-06-272150PUT0 072.07FALSE00
2025-06-272200PUT0 068.19FALSE00
2025-06-272250PUT0 066.9FALSE00
2025-06-272300PUT0 063.04FALSE00
2025-06-272350PUT0 059.25FALSE00
2025-06-272400PUT0 055.51FALSE00
2025-06-272450PUT0 051.82FALSE00
2025-06-272500PUT0 048.18FALSE00
2025-06-272550.22PUT0 944.58FALSE00
2025-06-272600.12PUT0 1342.11FALSE00
2025-06-272650.17PUT5 631.48FALSE-0.22-0.56
2025-06-272700.48PUT0 2637.69FALSE00
2025-06-272750.24PUT24 2326.84FALSE0.240
2025-06-272800.32PUT5 9024.95FALSE-0.03-0.09
2025-06-272850.39PUT62 8523.28FALSE-0.21-0.35
2025-06-272900.61PUT7 13621.2FALSE-0.16-0.21
2025-06-272950.94PUT14 9019.74FALSE-0.34-0.27
2025-06-273001.73PUT27 12018.82FALSE-0.03-0.02
2025-06-273052.15PUT121 13317.77FALSE-0.52-0.19
2025-06-273103.75PUT7 5616.73FALSE-0.59-0.14
2025-06-273155.81PUT13 3615.84TRUE-0.49-0.08
2025-06-273209.98PUT0 3514.75TRUE00
2025-06-2732513.52PUT1 216.1TRUE13.520
2025-06-273300PUT0 2216.33TRUE00
2025-06-2733525.2PUT0 1026.56TRUE00
2025-06-273400PUT0 029.07TRUE00
2025-06-273450PUT0 033.7TRUE00
2025-06-273500PUT0 037.04TRUE00
2025-06-273550PUT0 040.26TRUE00
2025-06-273600PUT0 043.38TRUE00
2025-06-273650PUT0 046.4TRUE00
2025-06-273700PUT0 048.59TRUE00
2025-06-273750PUT0 052.18TRUE00
2025-06-273800PUT0 054.96TRUE00
2025-06-273850PUT0 057.67TRUE00
2025-06-273900PUT0 060.32TRUE00
2025-07-031600CALL0 0125.37TRUE00
2025-07-031700CALL0 0106.89TRUE00
2025-07-031800CALL0 0107.17TRUE00
2025-07-031900CALL0 099.24TRUE00
2025-07-031950CALL0 095.74TRUE00
2025-07-032000CALL0 090.33TRUE00
2025-07-032050CALL0 085.82TRUE00
2025-07-032100CALL0 083.2TRUE00
2025-07-032150CALL0 077.8TRUE00
2025-07-032200CALL0 074.22TRUE00
2025-07-032250CALL0 071.28TRUE00
2025-07-032300CALL0 068.28TRUE00
2025-07-032350CALL0 063.61TRUE00
2025-07-032400CALL0 059.59TRUE00
2025-07-032450CALL0 057.61TRUE00
2025-07-032500CALL0 056.24TRUE00
2025-07-032550CALL0 049.7TRUE00
2025-07-032600CALL0 046.84TRUE00
2025-07-032650CALL0 042.57TRUE00
2025-07-0327044.65CALL0 139.98TRUE00
2025-07-032750CALL0 038.13TRUE00
2025-07-032800CALL0 032.67TRUE00
2025-07-0328529.62CALL0 130.64TRUE00
2025-07-032900CALL0 027.73TRUE00
2025-07-032950CALL0 023.9TRUE00
2025-07-0330015CALL0 120.53TRUE00
2025-07-0330512CALL0 019.26TRUE00
2025-07-033108.9CALL10 020.71TRUE8.90
2025-07-033156.01CALL22 518.26FALSE0.310.05
2025-07-033203.67CALL9 2417.34FALSE-0.03-0.01
2025-07-033251.85CALL1 4116.67FALSE-0.25-0.12
2025-07-033301.13CALL3 917.19FALSE0.170.18
2025-07-033350.37CALL2 1115.33FALSE-0.17-0.31
2025-07-033400.7CALL0 1116.55FALSE00
2025-07-033450CALL0 023.41FALSE00
2025-07-033500CALL0 025.74FALSE00
2025-07-033550CALL0 028.07FALSE00
2025-07-033600CALL0 030.4FALSE00
2025-07-033650CALL0 032.66FALSE00
2025-07-033700CALL0 034.85FALSE00
2025-07-033750CALL0 037.14FALSE00
2025-07-033800CALL0 039.15FALSE00
2025-07-033850CALL0 041.35FALSE00
2025-07-033900CALL0 043.26FALSE00
2025-07-031600PUT0 0117.87FALSE00
2025-07-031700PUT0 0108.3FALSE00
2025-07-031800PUT0 099.37FALSE00
2025-07-031900PUT0 090.88FALSE00
2025-07-031950PUT0 086.72FALSE00
2025-07-032000PUT0 082.66FALSE00
2025-07-032050PUT0 078.79FALSE00
2025-07-032100PUT0 074.99FALSE00
2025-07-032150PUT0 071.17FALSE00
2025-07-032200PUT0 067.5FALSE00
2025-07-032250PUT0 063.82FALSE00
2025-07-032300PUT0 060.35FALSE00
2025-07-032350PUT0 056.85FALSE00
2025-07-032400PUT0 053.4FALSE00
2025-07-032450PUT0 050.05FALSE00
2025-07-032500.44PUT2 1042.57FALSE0.160.57
2025-07-032550.33PUT4 537.46FALSE0.060.22
2025-07-032600.29PUT5 133.69FALSE0.290
2025-07-032650.29PUT2 030.73FALSE0.290
2025-07-032700.27PUT2 1027.45FALSE-0.19-0.41
2025-07-032750.52PUT4 627.83FALSE-0.06-0.1
2025-07-032800.58PUT3 425.26FALSE0.580
2025-07-032850.72PUT1 12523.2FALSE0.050.07
2025-07-032900.93PUT8 1121.24FALSE0.930
2025-07-032951.38PUT34 2220.02FALSE-0.23-0.14
2025-07-033002.58PUT11 1318.53FALSE-0.05-0.02
2025-07-033053PUT12 1317.44FALSE-0.8-0.21
2025-07-033104.2PUT1 617.38FALSE4.20
2025-07-033158.54PUT0 615.67TRUE00
2025-07-033200PUT0 015.6TRUE00
2025-07-033250PUT0 014.02TRUE00
2025-07-033300PUT0 021.21TRUE00
2025-07-033350PUT0 022.88TRUE00
2025-07-033400PUT0 027.36TRUE00
2025-07-033450PUT0 026.12TRUE00
2025-07-033500PUT0 033.53TRUE00
2025-07-033550PUT0 036.44TRUE00
2025-07-033600PUT0 039.25TRUE00
2025-07-033650PUT0 041.36TRUE00
2025-07-033700PUT0 044.63TRUE00
2025-07-033750PUT0 045.86TRUE00
2025-07-033800PUT0 049.72TRUE00
2025-07-033850PUT0 052.17TRUE00
2025-07-033900PUT0 053.84TRUE00
2025-07-111600CALL0 0115.57TRUE00
2025-07-111700CALL0 0107.86TRUE00
2025-07-111800CALL0 099.63TRUE00
2025-07-111900CALL0 091.39TRUE00
2025-07-111950CALL0 086.4TRUE00
2025-07-112000CALL0 082.84TRUE00
2025-07-112050CALL0 079.93TRUE00
2025-07-112100CALL0 076.14TRUE00
2025-07-112150CALL0 072.14TRUE00
2025-07-112200CALL0 068.49TRUE00
2025-07-112250CALL0 064.89TRUE00
2025-07-112300CALL0 061.84TRUE00
2025-07-112350CALL0 058.1TRUE00
2025-07-112400CALL0 055.31TRUE00
2025-07-112450CALL0 051.45TRUE00
2025-07-112500CALL0 048.47TRUE00
2025-07-112550CALL0 045.29TRUE00
2025-07-112600CALL0 042.11TRUE00
2025-07-112650CALL0 039.26TRUE00
2025-07-112700CALL0 036.35TRUE00
2025-07-112750CALL0 033.66TRUE00
2025-07-112800CALL0 031.22TRUE00
2025-07-112850CALL0 028.81TRUE00
2025-07-112900CALL0 026.45TRUE00
2025-07-112950CALL0 024.54TRUE00
2025-07-113000CALL0 020.11TRUE00
2025-07-1130511.56CALL0 220.27TRUE00
2025-07-113109.66CALL12 1718.21TRUE0.060.01
2025-07-113156.61CALL0 117.95FALSE00
2025-07-113204.47CALL0 417.57FALSE00
2025-07-113252.91CALL10 216.83FALSE0.160.06
2025-07-113301.81CALL8 3917.88FALSE-0.11-0.06
2025-07-113350.96CALL1 017.18FALSE0.960
2025-07-113400.52CALL0 315.5FALSE00
2025-07-113450CALL0 021.26FALSE00
2025-07-113500CALL0 023.27FALSE00
2025-07-113550CALL0 025.15FALSE00
2025-07-113600CALL0 027.32FALSE00
2025-07-113650CALL0 029.13FALSE00
2025-07-113700CALL0 031.09FALSE00
2025-07-113750CALL0 033.03FALSE00
2025-07-113800CALL0 038.32FALSE00
2025-07-113850CALL0 036.73FALSE00
2025-07-113900CALL0 038.48FALSE00
2025-07-111600PUT0 0105.55FALSE00
2025-07-111700PUT0 097.11FALSE00
2025-07-111800PUT0 089.53FALSE00
2025-07-111900PUT0 081.51FALSE00
2025-07-111950PUT0 077.88FALSE00
2025-07-112000PUT0 074.25FALSE00
2025-07-112050PUT0 070.78FALSE00
2025-07-112100PUT0 067.37FALSE00
2025-07-112150PUT0 063.95FALSE00
2025-07-112200PUT0 060.66FALSE00
2025-07-112250PUT0 057.43FALSE00
2025-07-112300PUT0 054.52FALSE00
2025-07-112350PUT0 051.11FALSE00
2025-07-112400PUT0 048.02FALSE00
2025-07-112450PUT0 044.95FALSE00
2025-07-112500PUT0 042.2FALSE00
2025-07-112550PUT0 038.98FALSE00
2025-07-112600PUT0 036.09FALSE00
2025-07-112650PUT0 036.5FALSE00
2025-07-112700PUT0 030.71FALSE00
2025-07-112750PUT0 028.05FALSE00
2025-07-112800PUT0 022.94FALSE00
2025-07-112851.09PUT1 421.66FALSE0.150.16
2025-07-112901.17PUT10 720.24FALSE-0.15-0.11
2025-07-112951.87PUT15 619.9FALSE0.070.04
2025-07-113002.06PUT0 1818.39FALSE00
2025-07-113053.16PUT0 2117.74FALSE00
2025-07-113105.1PUT11 1216.22FALSE5.10
2025-07-113158.42PUT0 215.6TRUE00
2025-07-113200PUT0 014.78TRUE00
2025-07-113250PUT0 013.44TRUE00
2025-07-113300PUT0 012.07TRUE00
2025-07-113350PUT0 020.92TRUE00
2025-07-113400PUT0 024.49TRUE00
2025-07-113450PUT0 025.09TRUE00
2025-07-113500PUT0 027.39TRUE00
2025-07-113550PUT0 032.87TRUE00
2025-07-113600PUT0 035.4TRUE00
2025-07-113650PUT0 037.31TRUE00
2025-07-113700PUT0 040.24TRUE00
2025-07-113750PUT0 042.56TRUE00
2025-07-113800PUT0 044.22TRUE00
2025-07-113850PUT0 047.62TRUE00
2025-07-113900PUT0 049.18TRUE00
2025-07-181800CALL0 093.64TRUE00
2025-07-181850CALL0 089.7TRUE00
2025-07-181900CALL0 086.43TRUE00
2025-07-181950CALL0 082.07TRUE00
2025-07-182000CALL0 078.9TRUE00
2025-07-182050CALL0 074.99TRUE00
2025-07-182100CALL0 073.59TRUE00
2025-07-182150CALL0 068.85TRUE00
2025-07-182200CALL0 064.91TRUE00
2025-07-182250CALL0 061.05TRUE00
2025-07-182300CALL0 058.35TRUE00
2025-07-182350CALL0 055.43TRUE00
2025-07-182400CALL0 052.33TRUE00
2025-07-182450CALL0 049.25TRUE00
2025-07-182500CALL0 145.85TRUE00
2025-07-182550CALL0 043.94TRUE00
2025-07-182600CALL0 040.87TRUE00
2025-07-182650CALL0 038.62TRUE00
2025-07-1827046.22CALL10 940.96TRUE46.220
2025-07-182750CALL0 130.66TRUE00
2025-07-1828032.4CALL1 629.66TRUE-1.6-0.05
2025-07-1828531.1CALL0 4628.21TRUE00
2025-07-1829024.82CALL0 3426.28TRUE00
2025-07-1829522.4CALL6 6123.31TRUE22.40
2025-07-1830018.2CALL6 31822.06TRUE2.20.14
2025-07-1830511.5CALL20 13219.89TRUE-2.75-0.19
2025-07-1831010.47CALL78 28120.25TRUE-0.2-0.02
2025-07-183157.7CALL131 95518.55FALSE0.10.01
2025-07-183204.95CALL194 311517.86FALSE-0.35-0.07
2025-07-183253.3CALL1332 177417.16FALSE-0.17-0.05
2025-07-183301.95CALL181 348116.82FALSE-0.24-0.11
2025-07-183351.29CALL28 85216.36FALSE0.030.02
2025-07-183400.67CALL29 46216.54FALSE00
2025-07-183450.35CALL10 36316.29FALSE-0.1-0.22
2025-07-183500.31CALL8 18317.79FALSE0.310
2025-07-183550.19CALL2 5118.05FALSE0.190
2025-07-183600.1CALL1 4117.95FALSE0.10
2025-07-183650.08CALL1 718.89FALSE0.080
2025-07-183700CALL0 55425.32FALSE00
2025-07-183750CALL0 029.99FALSE00
2025-07-183800CALL0 031.68FALSE00
2025-07-183850CALL0 030.36FALSE00
2025-07-183900CALL0 030.28FALSE00
2025-07-183950CALL0 031.74FALSE00
2025-07-184000CALL0 033.17FALSE00
2025-07-184050CALL0 037.91FALSE00
2025-07-184100CALL0 035.85FALSE00
2025-07-181800.05PUT0 870.83FALSE00
2025-07-181850PUT0 070.78FALSE00
2025-07-181900PUT0 064.57FALSE00
2025-07-181950PUT0 061.71FALSE00
2025-07-182000PUT0 063.58FALSE00
2025-07-182050PUT0 053.05FALSE00
2025-07-182100PUT0 056.11FALSE00
2025-07-182150PUT0 048.51FALSE00
2025-07-182200PUT0 1653.73FALSE00
2025-07-182250PUT0 1244.36FALSE00
2025-07-182300PUT0 746.83FALSE00
2025-07-182350PUT0 1446.96FALSE00
2025-07-182400PUT0 1238.57FALSE00
2025-07-182450PUT0 841.2FALSE00
2025-07-182500.25PUT0 1238.84FALSE00
2025-07-182550.44PUT0 3436.25FALSE00
2025-07-182600.53PUT0 11234.05FALSE00
2025-07-182650.41PUT1 4026.79FALSE0.410
2025-07-182700.48PUT6 11525.03FALSE-0.07-0.13
2025-07-182750.6PUT8 46223.54FALSE-0.06-0.09
2025-07-182800.77PUT35 19022.14FALSE-0.11-0.13
2025-07-182851.02PUT16 17621.52FALSE-0.27-0.21
2025-07-182901.49PUT47 83020.47FALSE-0.11-0.07
2025-07-182952.13PUT110 66719.51FALSE-0.12-0.05
2025-07-183002.95PUT187 114418.5FALSE-0.17-0.05
2025-07-183054PUT8 70217.73FALSE-0.17-0.04
2025-07-183105.5PUT198 40316.89FALSE-0.35-0.06
2025-07-183157.8PUT6 55416.14TRUE-0.4-0.05
2025-07-1832012.13PUT4 72815.39TRUE0.790.07
2025-07-1832513.32PUT4 53713.98TRUE13.320
2025-07-1833020.2PUT0 13515.43TRUE00
2025-07-183350PUT0 2217.64TRUE00
2025-07-183400PUT0 022.61TRUE00
2025-07-183450PUT0 025TRUE00
2025-07-1835039.57PUT1 028.16TRUE39.570
2025-07-183550PUT0 030.12TRUE00
2025-07-183600PUT0 031.95TRUE00
2025-07-183650PUT0 034.7TRUE00
2025-07-183700PUT0 036.9TRUE00
2025-07-183750PUT0 039.57TRUE00
2025-07-183800PUT0 041.66TRUE00
2025-07-183850PUT0 043.71TRUE00
2025-07-183900PUT0 045.71TRUE00
2025-07-183950PUT0 047.66TRUE00
2025-07-184000PUT0 049.58TRUE00
2025-07-184050PUT0 051.45TRUE00
2025-07-184100PUT0 053.29TRUE00
2025-08-1521599.33CALL0 161.28TRUE00
2025-08-152200CALL0 056.37TRUE00
2025-08-152250CALL0 053.41TRUE00
2025-08-152300CALL0 051.43TRUE00
2025-08-152350CALL0 048.02TRUE00
2025-08-152400CALL0 046.04TRUE00
2025-08-152450CALL0 043.44TRUE00
2025-08-152500CALL0 040.86TRUE00
2025-08-1525561.6CALL0 139.01TRUE00
2025-08-152600CALL0 1038.19TRUE00
2025-08-152650CALL0 034.9TRUE00
2025-08-152700CALL0 032.08TRUE00
2025-08-152750CALL0 031.95TRUE00
2025-08-1528035.65CALL0 529TRUE00
2025-08-1528532.98CALL0 927.41TRUE00
2025-08-1529028.55CALL0 926.14TRUE00
2025-08-1529523.8CALL0 324.9TRUE00
2025-08-1530020.2CALL0 79023.81TRUE00
2025-08-1530518.67CALL1 422.84TRUE18.670
2025-08-1531014.4CALL16 3822.18TRUE0.40.03
2025-08-1531511.9CALL11 17421.02FALSE0.10.01
2025-08-153209.3CALL28 11620.22FALSE0.20.02
2025-08-153256.95CALL5 7419.4FALSE0.040.01
2025-08-153304.25CALL15 12218.27FALSE-0.87-0.17
2025-08-153353.55CALL4 18319.26FALSE-0.25-0.07
2025-08-153402.4CALL57 79718.65FALSE-0.26-0.1
2025-08-153451.92CALL2 10318.73FALSE0.050.03
2025-08-153501.27CALL15 23418.25FALSE-0.1-0.07
2025-08-153550.9CALL2 10818.52FALSE0.90
2025-08-153600.62CALL0 518.5FALSE00
2025-08-153650.49CALL0 50620.49FALSE00
2025-08-153700CALL0 123.07FALSE00
2025-08-153750CALL0 022.33FALSE00
2025-08-153800CALL0 025.18FALSE00
2025-08-153850CALL0 026.38FALSE00
2025-08-153900CALL0 026.2FALSE00
2025-08-153950CALL0 028.81FALSE00
2025-08-154000CALL0 030.02FALSE00
2025-08-154050CALL0 031.24FALSE00
2025-08-154100CALL0 028.32FALSE00
2025-08-154150CALL0 029.38FALSE00
2025-08-154200CALL0 030.35FALSE00
2025-08-152150PUT0 044.51FALSE00
2025-08-152200PUT0 040.82FALSE00
2025-08-152250PUT0 037.57FALSE00
2025-08-152300PUT0 037.82FALSE00
2025-08-152350PUT0 035.25FALSE00
2025-08-152400.5PUT0 6636.66FALSE00
2025-08-152450PUT0 034.69FALSE00
2025-08-152500PUT0 032.8FALSE00
2025-08-152550.95PUT0 331.04FALSE00
2025-08-152600.99PUT0 1129.62FALSE00
2025-08-152651.1PUT0 23826FALSE00
2025-08-152701.4PUT0 5125FALSE00
2025-08-152751.66PUT7 7423.96FALSE-0.17-0.09
2025-08-152802.08PUT4 7723.04FALSE-0.14-0.06
2025-08-152852.64PUT12 3722.23FALSE-0.16-0.06
2025-08-152903.35PUT3 9321.42FALSE-0.15-0.04
2025-08-152954.25PUT9 12720.94FALSE-0.2-0.04
2025-08-153005.35PUT2 57820.24FALSE-0.27-0.05
2025-08-153056.67PUT15 13719.56FALSE-0.43-0.06
2025-08-153108.45PUT8 12918.89FALSE-0.3-0.03
2025-08-1531510.6PUT11 12918.15TRUE-0.55-0.05
2025-08-1532014.3PUT3 7017.47TRUE0.650.05
2025-08-1532518.46PUT0 7517.17TRUE00
2025-08-1533019PUT0 32116.01TRUE00
2025-08-1533526.1PUT0 7814.62TRUE00
2025-08-1534030.34PUT0 2113.39TRUE00
2025-08-153450PUT0 020.74TRUE00
2025-08-153500PUT0 023.1TRUE00
2025-08-153550PUT0 025.08TRUE00
2025-08-153600PUT0 026.99TRUE00
2025-08-153650PUT0 128.46TRUE00
2025-08-153700PUT0 030.63TRUE00
2025-08-153750PUT0 031.14TRUE00
2025-08-153800PUT0 034.09TRUE00
2025-08-153850PUT0 035.75TRUE00
2025-08-153900PUT0 037.37TRUE00
2025-08-153950PUT0 038.52TRUE00
2025-08-154000PUT0 040.52TRUE00
2025-08-154050PUT0 042.05TRUE00
2025-08-154100PUT0 043.55TRUE00
2025-08-154150PUT0 044.77TRUE00
2025-08-154200PUT0 046.69TRUE00
2025-09-191450CALL0 187.46TRUE00
2025-09-191500CALL0 184.37TRUE00
2025-09-191550CALL0 080.57TRUE00
2025-09-191600CALL0 077.86TRUE00
2025-09-191650CALL0 174.83TRUE00
2025-09-191700CALL0 072.06TRUE00
2025-09-191750CALL0 369.17TRUE00
2025-09-191800CALL0 366.51TRUE00
2025-09-191850CALL0 364.67TRUE00
2025-09-191900CALL0 261.34TRUE00
2025-09-191950CALL0 259.25TRUE00
2025-09-192000CALL0 757.96TRUE00
2025-09-192050CALL0 054.57TRUE00
2025-09-192100CALL0 852.51TRUE00
2025-09-192150CALL0 050.46TRUE00
2025-09-1922094.07CALL0 32748.96TRUE00
2025-09-192250CALL0 345.72TRUE00
2025-09-192300CALL0 943.7TRUE00
2025-09-192350CALL0 541.5TRUE00
2025-09-1924074.73CALL1 532.55TRUE74.730
2025-09-192450CALL0 337.49TRUE00
2025-09-192500CALL0 1935.99TRUE00
2025-09-192550CALL0 534.42TRUE00
2025-09-1926055CALL0 3431.9TRUE00
2025-09-192650CALL0 6331.08TRUE00
2025-09-1927046.85CALL2 3626.4TRUE46.850
2025-09-192750CALL0 3426.35TRUE00
2025-09-1928039.03CALL0 12826.6TRUE00
2025-09-1928533.2CALL0 34924.93TRUE00
2025-09-1929031.3CALL2 14423.6TRUE31.30
2025-09-1929525.42CALL0 21723.18TRUE00
2025-09-1930023.03CALL0 41522.51TRUE00
2025-09-1930520.1CALL21 29222.68TRUE20.10
2025-09-1931016.2CALL4 89320.86TRUE-0.53-0.03
2025-09-1931512.12CALL3 60119.84FALSE-0.23-0.02
2025-09-1932011.46CALL59 129219.32FALSE0.060.01
2025-09-193259.22CALL41 102118.78FALSE0.70.08
2025-09-193307.19CALL24 68318.26FALSE0.240.03
2025-09-193355.05CALL1 77018.31FALSE0.050.01
2025-09-193404.2CALL2 68418.41FALSE0.440.12
2025-09-193453.15CALL18 52418.11FALSE0.10.03
2025-09-193502.35CALL2 91518.07FALSE2.350
2025-09-193551.68CALL0 17317.94FALSE00
2025-09-193601.25CALL2 106318.06FALSE1.250
2025-09-193650.83CALL0 71218.13FALSE00
2025-09-193700.65CALL663 14917.96FALSE0.650
2025-09-193750CALL0 8218.48FALSE00
2025-09-193800.6CALL0 7721.4FALSE00
2025-09-193900CALL0 2719.55FALSE00
2025-09-194000.07CALL1 4117.78FALSE0.070
2025-09-194100CALL0 7921.98FALSE00
2025-09-194200CALL0 724.94FALSE00
2025-09-194300CALL0 2226.56FALSE00
2025-09-194400CALL0 25828.11FALSE00
2025-09-194500CALL0 729.61FALSE00
2025-09-191450PUT0 362.36FALSE00
2025-09-191500PUT0 159.98FALSE00
2025-09-191550PUT0 2263.16FALSE00
2025-09-191600PUT0 155.55FALSE00
2025-09-191650PUT0 053.6FALSE00
2025-09-191700PUT0 053.8FALSE00
2025-09-191750PUT0 947.73FALSE00
2025-09-191800PUT0 3146.35FALSE00
2025-09-191850PUT0 146.61FALSE00
2025-09-191900PUT0 6346.89FALSE00
2025-09-191950PUT0 3947.73FALSE00
2025-09-192000.3PUT1 11338.78FALSE0.30
2025-09-192050PUT0 4444.12FALSE00
2025-09-192100PUT0 7638.09FALSE00
2025-09-192150PUT0 638.89FALSE00
2025-09-192200PUT0 13335.04FALSE00
2025-09-192250PUT0 61935.42FALSE00
2025-09-192300.71PUT0 21937.73FALSE00
2025-09-192350.93PUT0 8331.06FALSE00
2025-09-192400PUT0 15529.06FALSE00
2025-09-192451.11PUT0 24527.51FALSE00
2025-09-192501PUT1 60927.49FALSE10
2025-09-192551.38PUT0 20026.54FALSE00
2025-09-192601.52PUT2 39926.06FALSE-0.22-0.13
2025-09-192651.78PUT3 46324.8FALSE-0.43-0.19
2025-09-192702.35PUT4 53524.05FALSE2.350
2025-09-192752.73PUT1 47623.35FALSE-0.34-0.11
2025-09-192803.8PUT0 56122.71FALSE00
2025-09-192854PUT1 105322.06FALSE-0.25-0.06
2025-09-192904.97PUT8 127021.46FALSE-0.24-0.05
2025-09-192956.35PUT0 70720.95FALSE00
2025-09-193007.37PUT4 82020.41FALSE-0.23-0.03
2025-09-193058.8PUT7 66219.85FALSE-0.8-0.08
2025-09-1931011.5PUT15 101119.35FALSE0.50.05
2025-09-1931513.15PUT0 38619.19TRUE00
2025-09-1932015.6PUT0 22018.35TRUE00
2025-09-1932518.45PUT12 12717.75TRUE18.450
2025-09-193300PUT0 7217.27TRUE00
2025-09-193350PUT0 917.37TRUE00
2025-09-1934029.15PUT0 916.14TRUE00
2025-09-193450PUT0 3815.82TRUE00
2025-09-193500PUT0 2118.97TRUE00
2025-09-193550PUT0 021.49TRUE00
2025-09-193600PUT0 022.96TRUE00
2025-09-193650PUT0 024.68TRUE00
2025-09-193700PUT0 026.05TRUE00
2025-09-193750PUT0 027.21TRUE00
2025-09-193800PUT0 029.31TRUE00
2025-09-193900PUT0 032.12TRUE00
2025-09-194000PUT0 034.81TRUE00
2025-09-194100PUT0 037.21TRUE00
2025-09-194200PUT0 038.46TRUE00
2025-09-194300PUT0 040.59TRUE00
2025-09-194400PUT0 044.6TRUE00
2025-09-194500PUT0 046.84TRUE00
2025-10-172300CALL0 038.46TRUE00
2025-10-172400CALL0 035.35TRUE00
2025-10-172500CALL0 032.43TRUE00
2025-10-172600CALL0 029.79TRUE00
2025-10-172700CALL0 025.51TRUE00
2025-10-1728038.5CALL0 524.18TRUE00
2025-10-1729030.53CALL0 523.19TRUE00
2025-10-173000CALL0 022.01TRUE00
2025-10-1731018.5CALL25 320.94TRUE18.50
2025-10-1732011.5CALL1 519.86FALSE-0.82-0.07
2025-10-173308.75CALL0 2619.13FALSE00
2025-10-173405.45CALL8 3918.63FALSE-0.15-0.03
2025-10-173503.2CALL20 2917.99FALSE3.20
2025-10-173600CALL0 018.31FALSE00
2025-10-173700CALL0 018.28FALSE00
2025-10-173800CALL0 020FALSE00
2025-10-173900CALL0 019.89FALSE00
2025-10-172300PUT0 032.47FALSE00
2025-10-172400PUT0 027.36FALSE00
2025-10-172500PUT0 026.03FALSE00
2025-10-172602.08PUT0 524.61FALSE00
2025-10-172703.1PUT0 2523.23FALSE00
2025-10-172804.7PUT4 623.06FALSE4.70
2025-10-172905.9PUT91 12321.17FALSE-0.3-0.05
2025-10-173008.86PUT0 420FALSE00
2025-10-1731012.5PUT0 119.14FALSE00
2025-10-173200PUT0 018.3TRUE00
2025-10-1733022.9PUT0 218.11TRUE00
2025-10-173400PUT0 017.9TRUE00
2025-10-173500PUT0 015.41TRUE00
2025-10-173600PUT0 021.52TRUE00
2025-10-173700PUT0 024.5TRUE00
2025-10-173800PUT0 026.78TRUE00
2025-10-173900PUT0 028.54TRUE00
2025-11-212300CALL0 036.66TRUE00
2025-11-212400CALL0 035.28TRUE00
2025-11-212500CALL0 031.96TRUE00
2025-11-212600CALL0 028.6TRUE00
2025-11-212700CALL0 027.4TRUE00
2025-11-212800CALL0 025.21TRUE00
2025-11-2129034.3CALL5 523.85TRUE0.20.01
2025-11-2130026.75CALL0 4823.45TRUE00
2025-11-2131019.42CALL1 3721.95TRUE-2.2-0.1
2025-11-2132016.05CALL0 1920.44FALSE00
2025-11-2133011.56CALL1 920.59FALSE0.410.04
2025-11-213407.26CALL0 2318.8FALSE00
2025-11-213505.25CALL46 14018.09FALSE00
2025-11-213603.3CALL0 418.51FALSE00
2025-11-213701.9CALL0 118.76FALSE00
2025-11-213800CALL0 019.45FALSE00
2025-11-213900CALL0 020.88FALSE00
2025-11-212301.46PUT0 730.6FALSE00
2025-11-212400PUT0 026.8FALSE00
2025-11-212502.28PUT0 1625.71FALSE00
2025-11-212603.1PUT0 1124.71FALSE00
2025-11-212704.05PUT1 2223.37FALSE-0.25-0.06
2025-11-212806.15PUT0 4722.21FALSE00
2025-11-212908.2PUT2 5322.09FALSE0.540.07
2025-11-213000PUT0 020.35FALSE00
2025-11-2131015.35PUT1 619.6FALSE0.050
2025-11-2132020.25PUT0 119.16TRUE00
2025-11-213300PUT0 018.48TRUE00
2025-11-213400PUT0 017.22TRUE00
2025-11-213500PUT0 016.85TRUE00
2025-11-213600PUT0 019.77TRUE00
2025-11-213700PUT0 022.49TRUE00
2025-11-213800PUT0 024.96TRUE00
2025-11-213900PUT0 027.44TRUE00
2025-12-191600CALL0 059.04TRUE00
2025-12-191650CALL0 055.42TRUE00
2025-12-191700CALL0 053.71TRUE00
2025-12-191750CALL0 051.89TRUE00
2025-12-191800CALL0 050.09TRUE00
2025-12-191850CALL0 048.3TRUE00
2025-12-191900CALL0 046.84TRUE00
2025-12-191950CALL0 044.97TRUE00
2025-12-192000CALL0 044.81TRUE00
2025-12-192100CALL0 540.3TRUE00
2025-12-192150CALL0 038.74TRUE00
2025-12-192200CALL0 038.26TRUE00
2025-12-192250CALL0 337.01TRUE00
2025-12-192300CALL0 134.43TRUE00
2025-12-192350CALL0 034.3TRUE00
2025-12-192400CALL0 133.69TRUE00
2025-12-192450CALL0 032.02TRUE00
2025-12-192500CALL0 130.79TRUE00
2025-12-1925564.15CALL0 83529.11TRUE00
2025-12-1926060.1CALL0 60027.04TRUE00
2025-12-192650CALL0 027.24TRUE00
2025-12-1927049.8CALL0 626.29TRUE00
2025-12-1927545.7CALL0 124.77TRUE00
2025-12-1928044.85CALL0 19124.22TRUE00
2025-12-1928540.25CALL0 123.58TRUE00
2025-12-1929036.95CALL0 223.75TRUE00
2025-12-192950CALL0 222.34TRUE00
2025-12-1930030.18CALL0 422.11TRUE00
2025-12-1930524.55CALL0 3521.63TRUE00
2025-12-1931020.4CALL2 1820.72TRUE-0.6-0.03
2025-12-1931519.08CALL2 191020.49FALSE0.210.01
2025-12-1932015.04CALL3 88620.36FALSE-1.61-0.1
2025-12-1932513.4CALL0 32019.46FALSE00
2025-12-1933012.15CALL0 7419.52FALSE00
2025-12-193359.2CALL4 6818.04FALSE-0.45-0.05
2025-12-193408.5CALL23 3118.9FALSE0.050.01
2025-12-193457.3CALL2 918.6FALSE0.550.08
2025-12-193505.9CALL48 7418.38FALSE00
2025-12-193554.55CALL23 11317.98FALSE4.550
2025-12-193603.97CALL0 13417.52FALSE00
2025-12-193653.2CALL1 3818.15FALSE3.20
2025-12-193702.53CALL1 4017.95FALSE2.530
2025-12-193751.99CALL1 2217.78FALSE1.990
2025-12-193801.75CALL0 217.65FALSE00
2025-12-193850CALL0 219.4FALSE00
2025-12-193900CALL0 019.73FALSE00
2025-12-193950CALL0 020.42FALSE00
2025-12-194000CALL0 220.59FALSE00
2025-12-194050.67CALL0 119.74FALSE00
2025-12-194100CALL0 021.91FALSE00
2025-12-194150CALL0 020.91FALSE00
2025-12-194200CALL0 219.93FALSE00
2025-12-191600PUT0 045.34FALSE00
2025-12-191650PUT0 041.25FALSE00
2025-12-191700PUT0 040.92FALSE00
2025-12-191750PUT0 040.06FALSE00
2025-12-191800PUT0 040.66FALSE00
2025-12-191850PUT0 039.63FALSE00
2025-12-191900PUT0 038.83FALSE00
2025-12-191950PUT0 1037.47FALSE00
2025-12-192000PUT0 438.4FALSE00
2025-12-192100.75PUT0 233.54FALSE00
2025-12-192151PUT0 1232.33FALSE00
2025-12-192200PUT0 331.2FALSE00
2025-12-192251.48PUT0 2630.1FALSE00
2025-12-192301.64PUT0 1327.69FALSE00
2025-12-192350PUT0 327.34FALSE00
2025-12-192400PUT0 2426.88FALSE00
2025-12-192452.33PUT1 6626.19FALSE2.330
2025-12-192502.77PUT2 4725.18FALSE-0.06-0.02
2025-12-192553.5PUT0 4724.52FALSE00
2025-12-192603.4PUT1 17323.92FALSE3.40
2025-12-192654.8PUT0 925.53FALSE00
2025-12-192704.95PUT1 7323.16FALSE4.950
2025-12-192756.01PUT0 4722.66FALSE00
2025-12-192807PUT4 21222.3FALSE0.010
2025-12-192858.05PUT1 10421.71FALSE8.050
2025-12-192908.55PUT4 5221.13FALSE8.550
2025-12-1929511.1PUT0 20720.36FALSE00
2025-12-1930011.95PUT0 14620.47FALSE00
2025-12-1930513.2PUT1 7919.95FALSE13.20
2025-12-1931015.85PUT0 8319.75FALSE00
2025-12-1931517.7PUT0 7219.39TRUE00
2025-12-1932020.65PUT0 4319.44TRUE00
2025-12-193250PUT0 318.63TRUE00
2025-12-193300PUT0 318.29TRUE00
2025-12-193350PUT0 018.37TRUE00
2025-12-193400PUT0 017.66TRUE00
2025-12-193450PUT0 017.12TRUE00
2025-12-193500PUT0 016.79TRUE00
2025-12-193550PUT0 015.74TRUE00
2025-12-193600PUT0 015.19TRUE00
2025-12-193650PUT0 020.26TRUE00
2025-12-193700PUT0 020.58TRUE00
2025-12-193750PUT0 021.86TRUE00
2025-12-193800PUT0 022.75TRUE00
2025-12-193850PUT0 024.35TRUE00
2025-12-193900PUT0 025.81TRUE00
2025-12-193950PUT0 021.53TRUE00
2025-12-194000PUT0 027.68TRUE00
2025-12-194050PUT0 028.97TRUE00
2025-12-194100PUT0 029.85TRUE00
2025-12-194150PUT0 030.98TRUE00
2025-12-194200PUT0 026.07TRUE00
2026-01-161250CALL0 171.57TRUE00
2026-01-161300CALL0 068.89TRUE00
2026-01-161350CALL0 165.99TRUE00
2026-01-161400CALL0 063.65TRUE00
2026-01-161450CALL0 261.36TRUE00
2026-01-161500CALL0 559TRUE00
2026-01-161550CALL0 655.89TRUE00
2026-01-161600CALL0 355.47TRUE00
2026-01-161650CALL0 1153.61TRUE00
2026-01-161700CALL0 1251.66TRUE00
2026-01-161750CALL0 1048.63TRUE00
2026-01-161800CALL0 648.47TRUE00
2026-01-161850CALL0 1146.59TRUE00
2026-01-161900CALL0 1343.78TRUE00
2026-01-161950CALL0 1143.46TRUE00
2026-01-162000CALL0 21140.49TRUE00
2026-01-162050CALL0 1540.34TRUE00
2026-01-16210104.3CALL0 1737.83TRUE00
2026-01-162150CALL0 3437.39TRUE00
2026-01-162200CALL0 2836.55TRUE00
2026-01-162250CALL0 3134.24TRUE00
2026-01-162300CALL0 6933.55TRUE00
2026-01-162350CALL0 3231.26TRUE00
2026-01-162400CALL0 34131.41TRUE00
2026-01-1624573.75CALL0 4728.4TRUE00
2026-01-1625069.72CALL0 28727.79TRUE00
2026-01-162550CALL0 7427.41TRUE00
2026-01-1626061CALL1 84726.71TRUE610
2026-01-1626554.5CALL0 13525.75TRUE00
2026-01-1627049.65CALL1 67626.1TRUE-1.85-0.04
2026-01-1627548.17CALL0 78524.23TRUE00
2026-01-1628044.47CALL0 64524.26TRUE00
2026-01-1628539.6CALL0 18023.35TRUE00
2026-01-1629036.85CALL0 151622.76TRUE00
2026-01-1629532.5CALL0 33222.39TRUE00
2026-01-1630030.25CALL10 97622.54TRUE1.050.04
2026-01-1630525.7CALL2 43820.6TRUE25.70
2026-01-1631023.58CALL0 49420.65TRUE00
2026-01-1631521.45CALL2 123820.34FALSE0.550.03
2026-01-1632017.25CALL0 121220.15FALSE00
2026-01-1632515.9CALL8 85619.38FALSE0.10.01
2026-01-1633013.6CALL0 173518.99FALSE00
2026-01-1633510.46CALL4 28318.83FALSE10.460
2026-01-163409.65CALL0 51618.31FALSE00
2026-01-163458.16CALL0 52418.02FALSE00
2026-01-163506.43CALL5 149018.35FALSE-0.19-0.03
2026-01-163604.9CALL3 76118.04FALSE0.210.04
2026-01-163703.09CALL0 56117.72FALSE00
2026-01-163802.05CALL0 18417.82FALSE00
2026-01-163901.42CALL0 4718.75FALSE00
2026-01-164000.9CALL0 105417.53FALSE00
2026-01-164100CALL0 12917.03FALSE00
2026-01-164200.64CALL0 81718.72FALSE00
2026-01-164300CALL0 14919.18FALSE00
2026-01-164400CALL0 4719.78FALSE00
2026-01-164500.14CALL0 113322.13FALSE00
2026-01-164600CALL0 2621.52FALSE00
2026-01-164700CALL0 1422.39FALSE00
2026-01-161250.29PUT1 35451.36FALSE0.290
2026-01-161300PUT0 33253.57FALSE00
2026-01-161350PUT0 1351.03FALSE00
2026-01-161400PUT0 706051.02FALSE00
2026-01-161450PUT0 8348.53FALSE00
2026-01-161500PUT0 3644.58FALSE00
2026-01-161550.4PUT0 9144.34FALSE00
2026-01-161600PUT0 7045.56FALSE00
2026-01-161650PUT0 14943.56FALSE00
2026-01-161700PUT0 6139.19FALSE00
2026-01-161750PUT0 15141.02FALSE00
2026-01-161800PUT0 27738.4FALSE00
2026-01-161850.51PUT0 6938.88FALSE00
2026-01-161900PUT0 8036.96FALSE00
2026-01-161950PUT0 3635.66FALSE00
2026-01-162000.82PUT0 73231.59FALSE00
2026-01-162050.96PUT0 32031.99FALSE00
2026-01-162101.06PUT0 59231.23FALSE00
2026-01-162151.16PUT0 25629.93FALSE00
2026-01-162201.26PUT0 68129.15FALSE00
2026-01-162251.45PUT2 31927.69FALSE1.450
2026-01-162301.68PUT0 109727.32FALSE00
2026-01-162352.07PUT0 13126.63FALSE00
2026-01-162402.6PUT0 35226.24FALSE00
2026-01-162452.87PUT0 36925.55FALSE00
2026-01-162503.2PUT0 122624.77FALSE00
2026-01-162553.4PUT1 38424.13FALSE-0.33-0.09
2026-01-162603.8PUT3 110024.66FALSE3.80
2026-01-162655PUT0 25623.21FALSE00
2026-01-162705.2PUT2 76422.54FALSE-0.25-0.05
2026-01-162756.4PUT0 244223FALSE00
2026-01-162806.82PUT10 60222.99FALSE-0.63-0.08
2026-01-162857.8PUT41 50821.48FALSE-0.75-0.09
2026-01-162909.05PUT1 234421.59FALSE9.050
2026-01-1629510.7PUT2 116820.51FALSE-0.2-0.02
2026-01-1630011.92PUT12 135420.78FALSE-0.82-0.06
2026-01-1630514.2PUT4 24619.96FALSE0.30.02
2026-01-1631015.75PUT1 28519.6FALSE15.750
2026-01-1631517.75PUT2 67619.19TRUE-0.55-0.03
2026-01-1632020.1PUT2 42619.28TRUE20.10
2026-01-1632522.75PUT0 24318.49TRUE00
2026-01-1633025.65PUT0 5718.2TRUE00
2026-01-163350PUT0 417.24TRUE00
2026-01-1634034.3PUT1 4117.55TRUE34.30
2026-01-163450PUT0 116.94TRUE00
2026-01-163500PUT0 217.32TRUE00
2026-01-163600PUT0 116.74TRUE00
2026-01-163700PUT0 020.58TRUE00
2026-01-163800PUT0 022.38TRUE00
2026-01-163900PUT0 024.72TRUE00
2026-01-164000PUT0 1726.75TRUE00
2026-01-164100PUT0 028.81TRUE00
2026-01-164200PUT0 030.58TRUE00
2026-01-164300PUT0 032.4TRUE00
2026-01-164400PUT0 034.16TRUE00
2026-01-164500PUT0 035.87TRUE00
2026-01-164600PUT0 037.52TRUE00
2026-01-164700PUT0 039.12TRUE00
2026-03-201450CALL0 255.05TRUE00
2026-03-201500CALL0 051.24TRUE00
2026-03-201550CALL0 051.29TRUE00
2026-03-201600CALL0 048.52TRUE00
2026-03-201650CALL0 046.71TRUE00
2026-03-201700CALL0 045.65TRUE00
2026-03-201750CALL0 044.35TRUE00
2026-03-201800CALL0 042.77TRUE00
2026-03-201850CALL0 042.56TRUE00
2026-03-201900CALL0 040.32TRUE00
2026-03-201950CALL0 038.91TRUE00
2026-03-202000CALL0 438.39TRUE00
2026-03-202100CALL0 035.05TRUE00
2026-03-202200CALL0 032.81TRUE00
2026-03-202300CALL0 031.56TRUE00
2026-03-2024079.16CALL0 330.02TRUE00
2026-03-2025069.65CALL0 627.01TRUE00
2026-03-2026061.22CALL0 625.68TRUE00
2026-03-2027053.9CALL0 34324.48TRUE00
2026-03-202800CALL0 1723.84TRUE00
2026-03-2029038.5CALL0 5322.54TRUE00
2026-03-2030030.86CALL8 6921.65TRUE-1.69-0.05
2026-03-2031026.82CALL5 11021.29TRUE26.820
2026-03-2032021.3CALL5 8320.48FALSE21.30
2026-03-2033016.6CALL0 16919.98FALSE00
2026-03-2034012.82CALL0 7319.38FALSE00
2026-03-203509.5CALL0 16118.34FALSE00
2026-03-203606.39CALL2 13218.41FALSE-0.23-0.03
2026-03-203704.48CALL2 17118.13FALSE4.480
2026-03-203803.34CALL0 14817.93FALSE00
2026-03-203902.55CALL0 2417.88FALSE00
2026-03-204001.99CALL0 2418.02FALSE00
2026-03-204100CALL0 318.57FALSE00
2026-03-204200CALL0 719.51FALSE00
2026-03-204300CALL0 719.51FALSE00
2026-03-204400CALL0 120.59FALSE00
2026-03-204500CALL0 019.62FALSE00
2026-03-204600CALL0 319.52FALSE00
2026-03-204700CALL0 020.1FALSE00
2026-03-201450PUT0 041.78FALSE00
2026-03-201500PUT0 540.49FALSE00
2026-03-201550PUT0 039.26FALSE00
2026-03-201600PUT0 037.03FALSE00
2026-03-201650PUT0 039.08FALSE00
2026-03-201700PUT0 035.05FALSE00
2026-03-201750PUT0 032.18FALSE00
2026-03-201800.7PUT0 332.96FALSE00
2026-03-201850PUT0 232.56FALSE00
2026-03-201900PUT0 633.89FALSE00
2026-03-201950PUT0 032.26FALSE00
2026-03-202000PUT0 1831.68FALSE00
2026-03-202100PUT0 3229.34FALSE00
2026-03-202200PUT0 1027.05FALSE00
2026-03-202302.6PUT0 3726.02FALSE00
2026-03-202403.38PUT0 6225.14FALSE00
2026-03-202504.37PUT2 8824.16FALSE4.370
2026-03-202605.63PUT1 12723.32FALSE0.130.02
2026-03-202707.05PUT0 67623.88FALSE00
2026-03-202809.15PUT0 28422.35FALSE00
2026-03-2029011.75PUT3 30821.47FALSE11.750
2026-03-2030015.65PUT0 12120.53FALSE00
2026-03-2031018.45PUT0 11819.95FALSE00
2026-03-2032024.43PUT0 6419.29TRUE00
2026-03-2033028.5PUT0 4018.67TRUE00
2026-03-203400PUT0 117.11TRUE00
2026-03-203500PUT0 217.91TRUE00
2026-03-203600PUT0 017.04TRUE00
2026-03-2037058.92PUT0 118.83TRUE00
2026-03-203800PUT0 020.86TRUE00
2026-03-203900PUT0 018.99TRUE00
2026-03-204000PUT0 024.76TRUE00
2026-03-204100PUT0 026.33TRUE00
2026-03-204200PUT0 028.27TRUE00
2026-03-204300PUT0 029.93TRUE00
2026-03-204400PUT0 031.54TRUE00
2026-03-204500PUT0 033.1TRUE00
2026-03-204600PUT0 034.62TRUE00
2026-03-204700PUT0 035.83TRUE00
2026-06-181400CALL0 050.16TRUE00
2026-06-181450CALL0 048.9TRUE00
2026-06-181500CALL0 046.6TRUE00
2026-06-181550CALL0 046.33TRUE00
2026-06-181600CALL0 044.14TRUE00
2026-06-181650CALL0 543.73TRUE00
2026-06-181700CALL0 041.62TRUE00
2026-06-181750CALL0 041.12TRUE00
2026-06-181800CALL0 039.82TRUE00
2026-06-181850CALL0 038.59TRUE00
2026-06-181900CALL0 037.87TRUE00
2026-06-181950CALL0 036.55TRUE00
2026-06-182000CALL0 1535.81TRUE00
2026-06-182100CALL0 033.68TRUE00
2026-06-182200CALL0 031.35TRUE00
2026-06-182300CALL0 130.23TRUE00
2026-06-182400CALL0 628.79TRUE00
2026-06-182500CALL0 027.4TRUE00
2026-06-182600CALL0 2625.66TRUE00
2026-06-1827058.49CALL0 1325.11TRUE00
2026-06-182800CALL0 2024.11TRUE00
2026-06-1829042.84CALL0 2022.9TRUE00
2026-06-1830037.25CALL13 3922.83TRUE37.250
2026-06-1831031.7CALL4 13221.84TRUE31.70
2026-06-1832025.55CALL2 12621.12FALSE25.550
2026-06-1833020.25CALL0 9720.66FALSE00
2026-06-1834016.05CALL0 12720.13FALSE00
2026-06-1835012.7CALL0 10319.75FALSE00
2026-06-1836010.48CALL0 5619.23FALSE00
2026-06-183707.31CALL2 4318.85FALSE-0.74-0.09
2026-06-183805.43CALL4 30918.63FALSE-0.54-0.09
2026-06-183904.19CALL4 15918.26FALSE-0.25-0.06
2026-06-184003.55CALL5 2018.48FALSE0.220.07
2026-06-184102.81CALL0 717.95FALSE00
2026-06-184201.79CALL0 318.05FALSE00
2026-06-184302.26CALL0 418.65FALSE00
2026-06-184400CALL0 418.85FALSE00
2026-06-184500CALL0 4418.02FALSE00
2026-06-184600.52CALL8 8317.75FALSE-0.09-0.15
2026-06-184700CALL0 020.38FALSE00
2026-06-181400PUT0 042.05FALSE00
2026-06-181450PUT0 040.79FALSE00
2026-06-181500PUT0 038.92FALSE00
2026-06-181550PUT0 037.36FALSE00
2026-06-181600PUT0 036.08FALSE00
2026-06-181650PUT0 035.61FALSE00
2026-06-181700PUT0 034.59FALSE00
2026-06-181750PUT0 032.59FALSE00
2026-06-181800.48PUT0 132.54FALSE00
2026-06-181850.72PUT0 431.56FALSE00
2026-06-181900PUT0 230.48FALSE00
2026-06-181951.98PUT0 4630.82FALSE00
2026-06-182002.19PUT0 929.31FALSE00
2026-06-182102.04PUT2 3527.23FALSE2.040
2026-06-182202.88PUT2 926.33FALSE2.880
2026-06-182303.63PUT4 1825.88FALSE-0.05-0.01
2026-06-182404.3PUT3 9124.47FALSE-0.48-0.1
2026-06-182505.49PUT5 22023.67FALSE-0.47-0.08
2026-06-182607.58PUT2 30723.21FALSE-0.15-0.02
2026-06-182709.45PUT0 31122.45FALSE00
2026-06-1828012.1PUT2 25521.8FALSE0.40.03
2026-06-1829014.65PUT0 6722.17FALSE00
2026-06-1830018PUT0 37620.62FALSE00
2026-06-1831021.75PUT1 13319.9FALSE21.750
2026-06-1832027.4PUT0 8420.16TRUE00
2026-06-1833031.35PUT1 5419.26TRUE31.350
2026-06-183400PUT0 018.27TRUE00
2026-06-1835043.5PUT0 917.7TRUE00
2026-06-183600PUT0 017.6TRUE00
2026-06-183700PUT0 017.76TRUE00
2026-06-183800PUT0 020.33TRUE00
2026-06-183900PUT0 021.41TRUE00
2026-06-184000PUT0 023.04TRUE00
2026-06-184100PUT0 024.77TRUE00
2026-06-184200PUT0 026.34TRUE00
2026-06-184300PUT0 027.86TRUE00
2026-06-184400PUT0 029.33TRUE00
2026-06-184500PUT0 030.76TRUE00
2026-06-184600PUT0 032.14TRUE00
2026-06-184700PUT0 033.49TRUE00
2026-09-181600CALL0 040TRUE00
2026-09-181650CALL0 039.25TRUE00
2026-09-181700CALL0 038.72TRUE00
2026-09-181750CALL0 037.45TRUE00
2026-09-181800CALL0 036.82TRUE00
2026-09-181850CALL0 035.54TRUE00
2026-09-181900CALL0 034.84TRUE00
2026-09-181950CALL0 034.08TRUE00
2026-09-182000CALL0 033.29TRUE00
2026-09-182100CALL0 031.53TRUE00
2026-09-182200CALL0 030.51TRUE00
2026-09-182300CALL0 028.71TRUE00
2026-09-182400CALL0 027.8TRUE00
2026-09-182500CALL0 026.51TRUE00
2026-09-182600CALL0 025.52TRUE00
2026-09-182700CALL0 024.53TRUE00
2026-09-182800CALL0 023.83TRUE00
2026-09-182900CALL0 023.28TRUE00
2026-09-183000CALL0 022.68TRUE00
2026-09-1831035.22CALL1 122.37TRUE35.220
2026-09-1832029.87CALL1 121.74FALSE29.870
2026-09-183300CALL0 020.91FALSE00
2026-09-1834019.56CALL0 120.56FALSE00
2026-09-1835016.95CALL0 1220.18FALSE00
2026-09-1836013.45CALL0 119.83FALSE00
2026-09-183700CALL0 019.5FALSE00
2026-09-183809.27CALL0 019.22FALSE00
2026-09-183907.06CALL0 018.9FALSE00
2026-09-184005.75CALL0 018.56FALSE00
2026-09-184103.89CALL2 018.06FALSE3.890
2026-09-184203.45CALL0 118.21FALSE00
2026-09-184302.66CALL0 218.07FALSE00
2026-09-184400CALL0 018.6FALSE00
2026-09-184500CALL0 018.85FALSE00
2026-09-184600CALL0 019.07FALSE00
2026-09-184700CALL0 019.63FALSE00
2026-09-181600PUT0 033.27FALSE00
2026-09-181650PUT0 033.04FALSE00
2026-09-181700PUT0 032.2FALSE00
2026-09-181751.24PUT0 330.82FALSE00
2026-09-181801.39PUT0 330.74FALSE00
2026-09-181850PUT0 029.83FALSE00
2026-09-181900PUT0 028.03FALSE00
2026-09-181950PUT0 027.19FALSE00
2026-09-182000PUT0 028.13FALSE00
2026-09-182103.23PUT0 026.69FALSE00
2026-09-182203.87PUT2 025.81FALSE3.870
2026-09-182304.94PUT2 025.09FALSE0.020
2026-09-182405.85PUT0 1324.44FALSE00
2026-09-182507.82PUT0 023.27FALSE00
2026-09-182600PUT0 022.9FALSE00
2026-09-1827010.95PUT0 3822.52FALSE00
2026-09-1828014.09PUT0 1221.79FALSE00
2026-09-182900PUT0 021.05FALSE00
2026-09-1830020.2PUT0 420.84FALSE00
2026-09-1831024.71PUT2 020.17FALSE24.710
2026-09-1832029.13PUT1 519.75TRUE29.130
2026-09-183300PUT0 019.21TRUE00
2026-09-183400PUT0 018.38TRUE00
2026-09-183500PUT0 017.83TRUE00
2026-09-183600PUT0 017.51TRUE00
2026-09-183700PUT0 016.52TRUE00
2026-09-183800PUT0 015.73TRUE00
2026-09-183900PUT0 020.11TRUE00
2026-09-184000PUT0 021.69TRUE00
2026-09-184100PUT0 023.14TRUE00
2026-09-184200PUT0 024.68TRUE00
2026-09-184300PUT0 026.1TRUE00
2026-09-184400PUT0 027.47TRUE00
2026-09-184500PUT0 028.8TRUE00
2026-09-184600PUT0 030.9TRUE00
2026-09-184700PUT0 031.34TRUE00
2026-12-181350CALL0 044.96TRUE00
2026-12-181400CALL0 142.8TRUE00
2026-12-181450CALL0 140.7TRUE00
2026-12-181500CALL0 440.33TRUE00
2026-12-181550CALL0 338.25TRUE00
2026-12-181600CALL0 337.86TRUE00
2026-12-181650CALL0 037.3TRUE00
2026-12-181700CALL0 835.41TRUE00
2026-12-181750CALL0 234.75TRUE00
2026-12-181800CALL0 834.15TRUE00
2026-12-181850CALL0 833.43TRUE00
2026-12-181900CALL0 2332.74TRUE00
2026-12-181950CALL0 2832.37TRUE00
2026-12-182000CALL0 1731.32TRUE00
2026-12-182050CALL0 130.6TRUE00
2026-12-182100CALL0 1330.32TRUE00
2026-12-182150CALL0 129.75TRUE00
2026-12-182200CALL0 1429.41TRUE00
2026-12-182250CALL0 028.8TRUE00
2026-12-182300CALL0 328.07TRUE00
2026-12-182350CALL0 127.42TRUE00
2026-12-182400CALL0 3127.2TRUE00
2026-12-182450CALL0 126.53TRUE00
2026-12-182500CALL0 1126.26TRUE00
2026-12-182550CALL0 1125.99TRUE00
2026-12-182600CALL0 6425.59TRUE00
2026-12-182650CALL0 1525.14TRUE00
2026-12-1827062.75CALL1 23224.2TRUE62.750
2026-12-182750CALL0 1524.2TRUE00
2026-12-182800CALL0 2224TRUE00
2026-12-182850CALL0 8823.65TRUE00
2026-12-182900CALL0 111023.51TRUE00
2026-12-182950CALL0 2823.18TRUE00
2026-12-1830043.9CALL0 14822.72TRUE00
2026-12-1830541.4CALL0 3422.6TRUE00
2026-12-1831038.65CALL0 1222.31TRUE00
2026-12-183150CALL0 3321.97FALSE00
2026-12-1832033.4CALL1 18121.98FALSE33.40
2026-12-1832530.65CALL0 4121.17FALSE00
2026-12-183300CALL0 1721.25FALSE00
2026-12-183350CALL0 1121.06FALSE00
2026-12-183400CALL0 3720.87FALSE00
2026-12-183450CALL0 1020.66FALSE00
2026-12-1835021.33CALL0 1920.33FALSE00
2026-12-1835517.5CALL1 8920.2FALSE17.50
2026-12-1836016.1CALL1 5519.98FALSE16.10
2026-12-1836516.29CALL0 6619.47FALSE00
2026-12-1837013.15CALL1 111119.94FALSE13.150
2026-12-183750CALL0 219.53FALSE00
2026-12-1838012.11CALL0 11119.52FALSE00
2026-12-183909.98CALL0 319.33FALSE00
2026-12-184007.27CALL0 718.93FALSE00
2026-12-184105.8CALL2 618.49FALSE5.80
2026-12-184204.65CALL0 318.62FALSE00
2026-12-184303.99CALL0 618.42FALSE00
2026-12-184403.44CALL0 518.23FALSE00
2026-12-184502.58CALL0 9318.11FALSE00
2026-12-184602.34CALL0 11418.3FALSE00
2026-12-184701.49CALL1 13518FALSE0.010.01
2026-12-184801.29CALL1 218.26FALSE-0.23-0.15
2026-12-181350.6PUT1 5333.96FALSE0.60
2026-12-181400PUT0 22534.34FALSE00
2026-12-181450PUT0 13734.82FALSE00
2026-12-181501.01PUT2 8932.85FALSE-0.02-0.02
2026-12-181551.23PUT2 532.71FALSE0.190.18
2026-12-181601.23PUT4 10231.44FALSE0.020.02
2026-12-181651.42PUT4 731.04FALSE0.20.16
2026-12-181700PUT0 330.19FALSE00
2026-12-181750PUT0 730.55FALSE00
2026-12-181800PUT0 1028.81FALSE00
2026-12-181852.4PUT0 329.65FALSE00
2026-12-181902.63PUT0 3728.14FALSE00
2026-12-181952.71PUT0 527.29FALSE00
2026-12-182003.25PUT0 8027.13FALSE00
2026-12-182053.64PUT0 126.74FALSE00
2026-12-182103.97PUT2 1826.36FALSE0.190.05
2026-12-182154.6PUT0 725.97FALSE00
2026-12-182200PUT0 2426.23FALSE00
2026-12-182255.38PUT0 2225.61FALSE00
2026-12-182300PUT0 4425.19FALSE00
2026-12-182357.02PUT0 1424.32FALSE00
2026-12-182400PUT0 3924.26FALSE00
2026-12-182450PUT0 224.26FALSE00
2026-12-182500PUT0 3323.79FALSE00
2026-12-182550PUT0 123.44FALSE00
2026-12-182600PUT0 2423.41FALSE00
2026-12-182650PUT0 3822.81FALSE00
2026-12-182700PUT0 10822.62FALSE00
2026-12-1827515.2PUT0 2422.33FALSE00
2026-12-182800PUT0 8521.85FALSE00
2026-12-182850PUT0 3421.95FALSE00
2026-12-182900PUT0 7321.73FALSE00
2026-12-182950PUT0 4321.68FALSE00
2026-12-183000PUT0 25920.94FALSE00
2026-12-183050PUT0 1220.57FALSE00
2026-12-183100PUT0 1820.42FALSE00
2026-12-1831528.3PUT0 2120.35TRUE00
2026-12-1832030.2PUT2 5419.86TRUE30.20
2026-12-183250PUT0 3019.78TRUE00
2026-12-1833037PUT0 3719.57TRUE00
2026-12-183350PUT0 119.24TRUE00
2026-12-183400PUT0 2118.97TRUE00
2026-12-183450PUT0 018.5TRUE00
2026-12-183500PUT0 7518.49TRUE00
2026-12-183550PUT0 618.34TRUE00
2026-12-183600PUT0 017.88TRUE00
2026-12-183650PUT0 017.84TRUE00
2026-12-183700PUT0 017.45TRUE00
2026-12-183750PUT0 017.22TRUE00
2026-12-183800PUT0 016.58TRUE00
2026-12-183900PUT0 019.15TRUE00
2026-12-184000PUT0 020.65TRUE00
2026-12-184100PUT0 022.09TRUE00
2026-12-184200PUT0 023.4TRUE00
2026-12-184300PUT0 025.52TRUE00
2026-12-184400PUT0 025.97TRUE00
2026-12-184500PUT0 027.88TRUE00
2026-12-184600PUT0 028.6TRUE00
2026-12-184700PUT0 029.79TRUE00
2026-12-184800PUT0 030.95TRUE00
2027-01-151400CALL0 241.87TRUE00
2027-01-151450CALL0 539.8TRUE00
2027-01-15150165.6CALL0 2039.42TRUE00
2027-01-151550CALL0 137.44TRUE00
2027-01-151600CALL0 136.97TRUE00
2027-01-151650CALL0 136.41TRUE00
2027-01-151700CALL0 435.17TRUE00
2027-01-151750CALL0 333.95TRUE00
2027-01-151800CALL0 133.24TRUE00
2027-01-151850CALL0 433.09TRUE00
2027-01-151900CALL0 1032.32TRUE00
2027-01-151950CALL0 2131.97TRUE00
2027-01-152000CALL0 1830.87TRUE00
2027-01-152100CALL0 18129.24TRUE00
2027-01-15220100.85CALL0 1928.6TRUE00
2027-01-152300CALL0 827.83TRUE00
2027-01-152400CALL0 1526.82TRUE00
2027-01-1525078.5CALL0 1225.94TRUE00
2027-01-1526069.2CALL1 1725.21TRUE69.20
2027-01-1527062.95CALL1 2424.56TRUE62.950
2027-01-152800CALL0 9323.77TRUE00
2027-01-152900CALL0 13923.21TRUE00
2027-01-1530043.75CALL0 14022.58TRUE00
2027-01-1531040.3CALL0 67722.07TRUE00
2027-01-1532032.41CALL0 19621.61FALSE00
2027-01-1533027.65CALL2 15021.13FALSE-1.25-0.04
2027-01-1534025.85CALL0 65720.76FALSE00
2027-01-1535020.09CALL0 6220.39FALSE00
2027-01-1536018.49CALL0 2519.93FALSE00
2027-01-1537013.96CALL0 2719.44FALSE00
2027-01-1538011.5CALL0 10719.33FALSE00
2027-01-153900CALL0 5819.11FALSE00
2027-01-154007.78CALL0 11118.97FALSE00
2027-01-154106.34CALL0 1218.83FALSE00
2027-01-154205.07CALL2 1218.33FALSE5.070
2027-01-154304.11CALL0 6218.42FALSE00
2027-01-154403.44CALL0 317.96FALSE00
2027-01-154502.65CALL0 9018.31FALSE00
2027-01-154602.37CALL0 11718.98FALSE00
2027-01-154702.44CALL0 13818.45FALSE00
2027-01-154800CALL0 520.04FALSE00
2027-01-151400.91PUT1 24434.13FALSE0.190.26
2027-01-151451.12PUT1 14334.02FALSE0.390.53
2027-01-151500PUT0 16433.93FALSE00
2027-01-151551.41PUT5 832.81FALSE0.060.04
2027-01-151601.55PUT5 10432.12FALSE0.050.03
2027-01-151651.57PUT0 131.27FALSE00
2027-01-151701.67PUT0 430.77FALSE00
2027-01-151750PUT0 2530.28FALSE00
2027-01-151800PUT0 428.81FALSE00
2027-01-151852.48PUT0 829.51FALSE00
2027-01-151902.8PUT0 9728.33FALSE00
2027-01-151953.09PUT0 9127.36FALSE00
2027-01-152003.25PUT0 11226.92FALSE00
2027-01-152103.8PUT1 2126.03FALSE3.80
2027-01-152205.23PUT0 15626.18FALSE00
2027-01-152305.9PUT1 19324.67FALSE-0.23-0.04
2027-01-152400PUT0 18924.18FALSE00
2027-01-152509.35PUT0 10624.73FALSE00
2027-01-1526011.68PUT3 5523.04FALSE11.680
2027-01-1527014.21PUT0 8922.5FALSE00
2027-01-1528016.25PUT0 8321.75FALSE00
2027-01-152900PUT0 7921.52FALSE00
2027-01-1530023.38PUT0 84920.93FALSE00
2027-01-1531026.4PUT136 4120.41FALSE26.40
2027-01-1532031.55PUT0 52120.05TRUE00
2027-01-153300PUT0 4419.59TRUE00
2027-01-153400PUT0 2119.09TRUE00
2027-01-153500PUT0 4618.26TRUE00
2027-01-153600PUT0 2518.05TRUE00
2027-01-153700PUT0 418.09TRUE00
2027-01-1538069.27PUT9 517.07TRUE69.270
2027-01-153900PUT0 015.98TRUE00
2027-01-154000PUT0 020.38TRUE00
2027-01-154100PUT0 021.8TRUE00
2027-01-154200PUT0 023.17TRUE00
2027-01-154300PUT0 024.49TRUE00
2027-01-154400PUT0 025.77TRUE00
2027-01-154500PUT0 027.01TRUE00
2027-01-154600PUT0 028.21TRUE00
2027-01-154700PUT0 029.39TRUE00
2027-01-154800PUT0 030.53TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm