McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-172024-06-032024-05-22$1.67
2024-02-292024-03-152024-03-012024-02-07$1.67
2023-11-302023-12-152023-12-012023-10-04$1.67
2023-08-312023-09-182023-09-012023-07-25$1.52
2023-06-022023-06-202023-06-052023-05-25$1.52
2023-02-282023-03-152023-03-012023-02-02$1.52
2022-11-302022-12-152022-12-012022-10-13$1.52
2022-08-312022-09-162022-09-012022-07-28$1.38
2022-06-032022-06-202022-06-062022-05-26$1.38
2022-02-282022-03-152022-03-012022-01-20$1.38
2021-11-302021-12-152021-12-012021-09-23$1.38
2021-08-312021-09-152021-09-012021-07-22$1.29
2021-05-282021-06-152021-06-012021-05-20$1.29
2021-02-262021-03-152021-03-012021-01-21$1.29
2020-11-302020-12-152020-12-012020-10-08$1.29
2020-08-312020-09-152020-09-012020-07-21$1.25
2020-05-292020-06-152020-06-012020-05-22$1.25
2020-02-282020-03-162020-03-022020-01-29$1.25
2019-11-292019-12-162019-12-022019-09-19$1.25
2019-08-302019-09-172019-09-032019-07-18$1.16
2019-05-312019-06-172019-06-032019-05-23$1.16
2019-02-282019-03-152019-03-012019-01-24$1.16
2018-11-302018-12-172018-12-032018-09-20$1.16
2018-08-312018-09-182018-09-042018-07-19$1.01
2018-06-012018-06-182018-06-042018-05-24$1.01
2018-02-282018-03-152018-03-012018-01-25$1.01
2017-11-302017-12-152017-12-012017-09-21$1.01
2017-08-302017-09-182017-09-012017-07-27$0.94
2017-06-012017-06-192017-06-052017-05-24$0.94
2017-02-272017-03-152017-03-012017-01-26$0.94
2016-11-292016-12-152016-12-012016-09-28$0.94
2016-08-302016-09-162016-09-012016-07-28$0.89
2016-06-022016-06-202016-06-062016-05-26$0.89
2016-02-262016-03-152016-03-012016-01-27$0.89
2015-11-272015-12-152015-12-012015-11-10$0.89
2015-08-282015-09-162015-09-012015-07-16$0.85
2015-05-282015-06-152015-06-012015-05-21$0.85
2015-02-262015-03-162015-03-022015-01-28$0.85
2014-11-262014-12-152014-12-012014-09-18$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-021700CALL0 0236.63TRUE00
2026-04-021800CALL0 0208.88TRUE00
2026-04-021900CALL0 098.83TRUE00
2026-04-021950CALL0 0200.48TRUE00
2026-04-02200107.78CALL22 0237.67TRUE107.780
2026-04-02205102.81CALL22 0176.79TRUE102.810
2026-04-022100CALL0 0158.51TRUE00
2026-04-022150CALL0 0151.25TRUE00
2026-04-022200CALL0 0141.04TRUE00
2026-04-022250CALL0 0126.12TRUE00
2026-04-0223077.91CALL6 0174.58TRUE77.910
2026-04-0223572.94CALL8 0119.71TRUE72.940
2026-04-0224067.91CALL2 0114.63TRUE67.910
2026-04-022450CALL0 0103.27TRUE00
2026-04-022500CALL0 098.08TRUE00
2026-04-0225555.35CALL0 090.78TRUE00
2026-04-0226050.38CALL0 081.06TRUE00
2026-04-0226546.15CALL0 173.12TRUE00
2026-04-022700CALL0 065.22TRUE00
2026-04-0227535.54CALL0 059.22TRUE00
2026-04-02277.50CALL0 055.18TRUE00
2026-04-0228030.74CALL0 054.23TRUE00
2026-04-02282.50CALL0 049.55TRUE00
2026-04-0228528.76CALL0 547.05TRUE00
2026-04-02287.50CALL0 038.89TRUE00
2026-04-022900CALL0 040.75TRUE00
2026-04-02292.50CALL0 033.46TRUE00
2026-04-0229512.85CALL5 041.43TRUE12.850
2026-04-02297.50CALL0 030.73TRUE00
2026-04-023008.6CALL6 035.94TRUE8.60
2026-04-02302.58.14CALL2 126.04TRUE-1.01-0.11
2026-04-023054.2CALL45 32525.99TRUE-2.5-0.37
2026-04-02307.52.83CALL151 224.8FALSE-2.77-0.49
2026-04-023101.77CALL96 3323.79FALSE-2.29-0.56
2026-04-02312.51.06CALL38 12623.34FALSE-1.64-0.61
2026-04-023150.58CALL67 8222.84FALSE-1.29-0.69
2026-04-02317.50.38CALL55 12223.96FALSE-0.47-0.55
2026-04-023200.14CALL102 16822.23FALSE-0.42-0.75
2026-04-02322.50.18CALL13 6323.63FALSE-0.14-0.44
2026-04-023250.05CALL132 17724.01FALSE-0.2-0.8
2026-04-02327.50.05CALL14 9926.59FALSE0.050
2026-04-023300.05CALL22 10129.12FALSE-0.06-0.55
2026-04-02332.50.04CALL0 9241.08FALSE00
2026-04-023350.04CALL21 14933.07FALSE-0.04-0.5
2026-04-02337.50.19CALL0 1258.52FALSE00
2026-04-023400.05CALL0 8149.4FALSE00
2026-04-02342.50.01CALL0 565.02FALSE00
2026-04-023450.39CALL0 4965.38FALSE00
2026-04-02347.50.5CALL0 285.16FALSE00
2026-04-023500.4CALL0 66340.34FALSE00
2026-04-023550.19CALL0 8103.73FALSE00
2026-04-023600.24CALL0 12482.83FALSE00
2026-04-023650.01CALL0 1105.21FALSE00
2026-04-023700CALL0 082.5FALSE00
2026-04-023750CALL0 0129.52FALSE00
2026-04-023800CALL0 0135.54FALSE00
2026-04-023850CALL0 0141.4FALSE00
2026-04-023900CALL0 0147.13FALSE00
2026-04-023950CALL0 0152.73FALSE00
2026-04-024000.3CALL0 1158.2FALSE00
2026-04-024050CALL0 078.3FALSE00
2026-04-021700.17PUT0 1320.72FALSE00
2026-04-021800PUT0 0294.06FALSE00
2026-04-021900PUT0 0268.73FALSE00
2026-04-021950PUT0 0124.64FALSE00
2026-04-022000PUT0 0118.08FALSE00
2026-04-022050PUT0 0232.84FALSE00
2026-04-022100PUT0 0221.36FALSE00
2026-04-022150PUT0 0210.1FALSE00
2026-04-022200PUT0 0199.03FALSE00
2026-04-022250PUT0 0188.15FALSE00
2026-04-022300PUT0 0177.43FALSE00
2026-04-022350PUT0 0166.86FALSE00
2026-04-022400PUT0 0156.43FALSE00
2026-04-022450PUT0 0146.11FALSE00
2026-04-022500PUT0 0116.46FALSE00
2026-04-022550PUT0 097.59FALSE00
2026-04-022600.15PUT6 2566.79FALSE00
2026-04-022650.05PUT0 4580.7FALSE00
2026-04-022700.07PUT4 6447.68FALSE0.070
2026-04-022750.08PUT0 5457.23FALSE00
2026-04-02277.50.1PUT12 240.5FALSE0.10
2026-04-022800.15PUT225 4139.81FALSE0.150
2026-04-02282.50.17PUT12 1337.25FALSE-0.01-0.06
2026-04-022850.18PUT172 7534.16FALSE-0.06-0.25
2026-04-02287.50.38PUT5 5135.86FALSE0.170.81
2026-04-022900.35PUT67 8931.32FALSE-0.02-0.05
2026-04-02292.50.56PUT25 1730.97FALSE0.090.19
2026-04-022950.78PUT61 94929.54FALSE0.080.11
2026-04-02297.50.98PUT22 3726.98FALSE0.980
2026-04-023001.5PUT154 14226.49FALSE0.410.38
2026-04-02302.52.15PUT54 1025.46FALSE0.850.65
2026-04-023052.93PUT103 6223.72FALSE1.010.53
2026-04-02307.54.28PUT85 10224.08TRUE1.710.67
2026-04-023105.78PUT162 35423.46TRUE2.330.68
2026-04-02312.57.02PUT103 2817.13TRUE2.320.49
2026-04-023159.68PUT29 27423.39TRUE3.30.52
2026-04-02317.510.98PUT9 5520.28TRUE2.480.29
2026-04-0232014.18PUT200 22421.42TRUE3.870.38
2026-04-02322.513.32PUT0 80TRUE00
2026-04-0232518PUT7 480TRUE2.970.2
2026-04-02327.515.3PUT0 00TRUE00
2026-04-0233020.59PUT0 532.71TRUE00
2026-04-02332.56.14PUT0 00TRUE00
2026-04-0233525.52PUT0 00TRUE00
2026-04-02337.50PUT0 00TRUE00
2026-04-0234016PUT0 00TRUE00
2026-04-02342.50PUT0 00TRUE00
2026-04-0234520.45PUT0 00TRUE00
2026-04-02347.50PUT0 00TRUE00
2026-04-0235027.1PUT0 00TRUE00
2026-04-0235526.7PUT0 00TRUE00
2026-04-023600PUT0 00TRUE00
2026-04-023650PUT0 00TRUE00
2026-04-023700PUT0 00TRUE00
2026-04-023750PUT0 00TRUE00
2026-04-023800PUT0 00TRUE00
2026-04-023850PUT0 00TRUE00
2026-04-023900PUT0 00TRUE00
2026-04-023950PUT0 00TRUE00
2026-04-024000PUT0 00TRUE00
2026-04-024050PUT0 00TRUE00
2026-04-10170137.85CALL2 0195.68TRUE137.850
2026-04-10180127.88CALL2 0136.54TRUE127.880
2026-04-101900CALL0 0129.83TRUE00
2026-04-101950CALL0 0120.68TRUE00
2026-04-102000CALL0 0115.48TRUE00
2026-04-102050CALL0 0111.15TRUE00
2026-04-102100CALL0 0105.2TRUE00
2026-04-102150CALL0 0100.84TRUE00
2026-04-1022088.06CALL2 092.88TRUE88.060
2026-04-1022583.1CALL2 089.37TRUE83.10
2026-04-102300CALL0 084.41TRUE00
2026-04-102350CALL0 080.62TRUE00
2026-04-102400CALL0 075.1TRUE00
2026-04-102450CALL0 068.61TRUE00
2026-04-102500CALL0 064.27TRUE00
2026-04-102550CALL0 058.96TRUE00
2026-04-102600CALL0 054.95TRUE00
2026-04-102650CALL0 050.77TRUE00
2026-04-102700CALL0 047.97TRUE00
2026-04-102750CALL0 040.4TRUE00
2026-04-102800CALL0 039.81TRUE00
2026-04-102850CALL0 033.1TRUE00
2026-04-10287.50CALL0 031.96TRUE00
2026-04-102900CALL0 032.68TRUE00
2026-04-10292.50CALL0 029.2TRUE00
2026-04-102950CALL0 029.23TRUE00
2026-04-10297.50CALL0 027.6TRUE00
2026-04-1030013.6CALL0 127.22TRUE00
2026-04-10302.57.95CALL10 026.32TRUE7.950
2026-04-103057.05CALL3 225.01TRUE7.050
2026-04-10307.54.97CALL2 9724.59FALSE-2.53-0.34
2026-04-103103.6CALL13 4223.1FALSE-1.75-0.33
2026-04-10312.53.01CALL7 1022.38FALSE-1.06-0.26
2026-04-103152.04CALL26 4723.01FALSE-1.91-0.48
2026-04-10317.51.49CALL27 2422.98FALSE-0.98-0.4
2026-04-103200.97CALL17 5822.26FALSE-0.57-0.37
2026-04-10322.50.68CALL12 2422.35FALSE-0.58-0.46
2026-04-103250.43CALL9 4721.99FALSE-0.57-0.57
2026-04-10327.50.59CALL0 1625.59FALSE00
2026-04-103300.39CALL19 4325.59FALSE0.040.11
2026-04-10332.50.33CALL4 126.63FALSE0.330
2026-04-103350.22CALL0 2244.07FALSE00
2026-04-103400.43CALL0 4348.25FALSE00
2026-04-103450.1CALL0 3641.03FALSE00
2026-04-103500.35CALL0 646.56FALSE00
2026-04-103550.37CALL1 1943.33FALSE0.370
2026-04-103600.56CALL0 1053.32FALSE00
2026-04-103651.08CALL0 556.81FALSE00
2026-04-103700.21CALL0 260.21FALSE00
2026-04-103750CALL0 063.52FALSE00
2026-04-103800CALL0 075.39FALSE00
2026-04-103850CALL0 083.69FALSE00
2026-04-103900CALL0 091.18FALSE00
2026-04-103950CALL0 094.66FALSE00
2026-04-104000CALL0 098.05FALSE00
2026-04-104050CALL0 0101.37FALSE00
2026-04-101700PUT0 0198.99FALSE00
2026-04-101800PUT0 0182.46FALSE00
2026-04-101900PUT0 0166.75FALSE00
2026-04-101950PUT0 0159.17FALSE00
2026-04-102000PUT0 0151.75FALSE00
2026-04-102050PUT0 0144.49FALSE00
2026-04-102100PUT0 0137.37FALSE00
2026-04-102150PUT0 0130.39FALSE00
2026-04-102200PUT0 0123.52FALSE00
2026-04-102250PUT0 0116.77FALSE00
2026-04-102300PUT0 0110.13FALSE00
2026-04-102350PUT0 0103.57FALSE00
2026-04-102400PUT0 097.22FALSE00
2026-04-102450.15PUT0 171.23FALSE00
2026-04-102500.29PUT0 265.89FALSE00
2026-04-102550PUT0 060.6FALSE00
2026-04-102600.4PUT1 548.81FALSE0.40
2026-04-102650.2PUT0 3050.12FALSE00
2026-04-102700.31PUT0 2844.91FALSE00
2026-04-102750.38PUT2 1434.19FALSE0.040.12
2026-04-102800.43PUT34 3630.26FALSE0.430
2026-04-102850.93PUT0 2528.9FALSE00
2026-04-10287.50.95PUT2 228.34FALSE0.390.7
2026-04-102901.19PUT3 3827.42FALSE0.360.43
2026-04-10292.51.31PUT1 125.27FALSE0.020.02
2026-04-102951.79PUT1 4125.12FALSE0.350.24
2026-04-10297.52.47PUT20 525.35FALSE2.470
2026-04-103002.81PUT3 3724.44FALSE2.810
2026-04-10302.53.95PUT44 2124.18FALSE1.640.71
2026-04-103054.85PUT50 5523.26FALSE1.730.55
2026-04-10307.55.98PUT28 2122.57TRUE1.490.33
2026-04-103107.31PUT19 8521.9TRUE2.160.42
2026-04-10312.58PUT2 1416.93TRUE1.80.29
2026-04-103159.5PUT8 5519.72TRUE1.160.14
2026-04-10317.58.53PUT0 919.04TRUE00
2026-04-1032013.15PUT3 2422.24TRUE1.440.12
2026-04-10322.50PUT0 018.55TRUE00
2026-04-1032516.6PUT6 10021TRUE0.420.03
2026-04-10327.50PUT0 00TRUE00
2026-04-1033021.42PUT0 310TRUE00
2026-04-10332.50PUT0 00TRUE00
2026-04-1033524.69PUT0 10TRUE00
2026-04-1034020.7PUT0 00TRUE00
2026-04-1034516.8PUT0 00TRUE00
2026-04-103500PUT0 00TRUE00
2026-04-103550PUT0 00TRUE00
2026-04-103600PUT0 00TRUE00
2026-04-103650PUT0 00TRUE00
2026-04-103700PUT0 00TRUE00
2026-04-103750PUT0 00TRUE00
2026-04-103800PUT0 00TRUE00
2026-04-103850PUT0 00TRUE00
2026-04-103900PUT0 00TRUE00
2026-04-103950PUT0 00TRUE00
2026-04-104000PUT0 00TRUE00
2026-04-104050PUT0 00TRUE00
2026-04-171550CALL0 0145.16TRUE00
2026-04-171600CALL0 0139.77TRUE00
2026-04-171650CALL0 0132.77TRUE00
2026-04-171700CALL0 0127.69TRUE00
2026-04-171750CALL0 0122.7TRUE00
2026-04-171800CALL0 0118.52TRUE00
2026-04-171850CALL0 0112.26TRUE00
2026-04-171900CALL0 0103.97TRUE00
2026-04-171950CALL0 0102.26TRUE00
2026-04-172000CALL0 096.46TRUE00
2026-04-172050CALL0 093.23TRUE00
2026-04-172100CALL0 090.39TRUE00
2026-04-172150CALL0 082.8TRUE00
2026-04-172200CALL0 079.56TRUE00
2026-04-172250CALL0 075.28TRUE00
2026-04-172300CALL0 070.59TRUE00
2026-04-172350CALL0 068.82TRUE00
2026-04-172400CALL0 061TRUE00
2026-04-172450CALL0 061.24TRUE00
2026-04-1725061.2CALL0 157.22TRUE00
2026-04-172550CALL0 051.43TRUE00
2026-04-1726076.4CALL0 048.32TRUE00
2026-04-172650CALL0 046.18TRUE00
2026-04-1727061.51CALL0 142.76TRUE00
2026-04-1727556.15CALL0 338.38TRUE00
2026-04-1728046CALL0 233.91TRUE00
2026-04-1728526.8CALL0 132.16TRUE00
2026-04-17287.50CALL0 031.41TRUE00
2026-04-1729022.84CALL0 1530.02TRUE00
2026-04-17292.50CALL0 029.11TRUE00
2026-04-1729518.49CALL0 627.69TRUE00
2026-04-17297.50CALL0 027.5TRUE00
2026-04-1730015.59CALL0 4325.76TRUE00
2026-04-17302.50CALL0 025.33TRUE00
2026-04-173059.7CALL1 7024.88TRUE9.70
2026-04-17307.56.39CALL4 1924.71FALSE-3.86-0.38
2026-04-173105.2CALL14 85924.28FALSE-1.38-0.21
2026-04-17312.54.02CALL3 15923.37FALSE-1.28-0.24
2026-04-173153.1CALL83 16122.85FALSE-1.1-0.26
2026-04-17317.52.55CALL26 2623.3FALSE-0.72-0.22
2026-04-173201.75CALL71 56622.09FALSE-0.77-0.31
2026-04-17322.51.36CALL10 6922.27FALSE-0.62-0.31
2026-04-173251CALL13 155022.13FALSE-0.49-0.33
2026-04-17327.50.91CALL2 5723.42FALSE-0.24-0.21
2026-04-173300.62CALL13 121422.89FALSE-0.11-0.15
2026-04-17332.50.4CALL5 522.29FALSE-0.18-0.31
2026-04-173350.29CALL11 50622.37FALSE-0.13-0.31
2026-04-173400.19CALL46 114223.47FALSE-0.04-0.17
2026-04-173450.09CALL2 65723.36FALSE-0.06-0.4
2026-04-173500.08CALL20 72125.34FALSE00
2026-04-173550.07CALL0 61240.39FALSE00
2026-04-173600.03CALL4 22926.61FALSE00
2026-04-173650.11CALL0 7743.21FALSE00
2026-04-173700.26CALL1 2140.24FALSE0.260
2026-04-173750.05CALL0 354.24FALSE00
2026-04-173800.23CALL0 265.61FALSE00
2026-04-173850.01CALL0 370.61FALSE00
2026-04-173900.05CALL0 2173.47FALSE00
2026-04-173950CALL0 076.27FALSE00
2026-04-174000CALL0 079.01FALSE00
2026-04-174050CALL0 081.69FALSE00
2026-04-174100CALL0 084.31FALSE00
2026-04-174150CALL0 086.88FALSE00
2026-04-174200CALL0 089.4FALSE00
2026-04-174250CALL0 091.87FALSE00
2026-04-174300CALL0 094.3FALSE00
2026-04-174400CALL0 099.02FALSE00
2026-04-174500CALL0 0103.57FALSE00
2026-04-171550.03PUT0 19126.11FALSE00
2026-04-171600.01PUT0 32122.68FALSE00
2026-04-171650PUT0 0167.44FALSE00
2026-04-171700PUT0 0160.5FALSE00
2026-04-171750PUT0 0153.75FALSE00
2026-04-171800PUT0 0147.17FALSE00
2026-04-171850PUT0 0140.76FALSE00
2026-04-171900PUT0 0134.5FALSE00
2026-04-171950PUT0 0128.39FALSE00
2026-04-172000PUT0 0122.41FALSE00
2026-04-172050PUT0 0116.56FALSE00
2026-04-172100PUT0 0110.82FALSE00
2026-04-172150.2PUT0 81105.18FALSE00
2026-04-172200PUT0 099.76FALSE00
2026-04-172250PUT0 094.32FALSE00
2026-04-172300PUT0 089.06FALSE00
2026-04-172350.06PUT0 2056.74FALSE00
2026-04-172400.06PUT20 8342.18FALSE00
2026-04-172450.29PUT3 048.44FALSE0.290
2026-04-172500.19PUT0 1349.12FALSE00
2026-04-172550.16PUT37 2138.83FALSE0.160
2026-04-172600.37PUT32 72938.84FALSE0.370
2026-04-172650.45PUT14 2636.37FALSE0.150.5
2026-04-172700.36PUT0 8033.32FALSE00
2026-04-172750.59PUT5 31230.32FALSE0.070.13
2026-04-172800.92PUT3 104929.35FALSE0.481.09
2026-04-172851.19PUT3 21626.89FALSE0.190.19
2026-04-17287.51.52PUT2 026.62FALSE1.520
2026-04-172901.85PUT6 72225.95FALSE0.40.28
2026-04-17292.52.14PUT1 024.75FALSE2.140
2026-04-172952.68PUT18 54824.4FALSE0.550.26
2026-04-17297.52.92PUT12 7924.35FALSE0.660.29
2026-04-173004.12PUT228 119723.81FALSE0.920.29
2026-04-17302.54.4PUT21 1123.4FALSE10.29
2026-04-173055.72PUT94 59221.93FALSE1.050.22
2026-04-17307.57.03PUT30 4122.01TRUE2.880.69
2026-04-173108.37PUT73 158321.65TRUE1.620.24
2026-04-17312.57.34PUT0 3721.39TRUE00
2026-04-1731511.32PUT42 102820.04TRUE2.820.33
2026-04-17317.512.41PUT12 1215.83TRUE1.480.14
2026-04-1732014.9PUT8 49917.92TRUE2.840.24
2026-04-17322.516.42PUT2 1019.49TRUE16.420
2026-04-1732519.34PUT6 32817.28TRUE3.760.24
2026-04-17327.50PUT0 00TRUE00
2026-04-1733020.5PUT0 35018.94TRUE00
2026-04-17332.50PUT0 00TRUE00
2026-04-1733527.55PUT1 3325.73TRUE27.550
2026-04-1734031PUT0 140TRUE00
2026-04-1734536.6PUT0 031.73TRUE00
2026-04-1735034.05PUT0 600TRUE00
2026-04-1735543.95PUT0 037.62TRUE00
2026-04-1736034.7PUT0 040.45TRUE00
2026-04-173650PUT0 043.2TRUE00
2026-04-173700PUT0 045.89TRUE00
2026-04-173750PUT0 00TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173850PUT0 049.29TRUE00
2026-04-173900PUT0 00TRUE00
2026-04-173950PUT0 053.19TRUE00
2026-04-174000PUT0 059.33TRUE00
2026-04-174050PUT0 061.04TRUE00
2026-04-174100PUT0 00TRUE00
2026-04-174150PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174250PUT0 069.8TRUE00
2026-04-17430102.59PUT0 00TRUE00
2026-04-174400PUT0 00TRUE00
2026-04-174500PUT0 00TRUE00
2026-04-241700CALL0 0115.34TRUE00
2026-04-241800CALL0 0105.64TRUE00
2026-04-241900CALL0 097.87TRUE00
2026-04-241950CALL0 093.56TRUE00
2026-04-242000CALL0 088.89TRUE00
2026-04-242050CALL0 084.73TRUE00
2026-04-242100CALL0 080.24TRUE00
2026-04-242150CALL0 076.22TRUE00
2026-04-242200CALL0 071.12TRUE00
2026-04-242250CALL0 067.26TRUE00
2026-04-242300CALL0 064.11TRUE00
2026-04-242350CALL0 060.27TRUE00
2026-04-242400CALL0 056.77TRUE00
2026-04-242450CALL0 053.53TRUE00
2026-04-242500CALL0 049.73TRUE00
2026-04-242550CALL0 047.81TRUE00
2026-04-242600CALL0 043.71TRUE00
2026-04-242650CALL0 040.81TRUE00
2026-04-242700CALL0 039.07TRUE00
2026-04-242750CALL0 036.14TRUE00
2026-04-242800CALL0 033.47TRUE00
2026-04-242850CALL0 031.88TRUE00
2026-04-242900CALL0 030.36TRUE00
2026-04-242950CALL0 027.93TRUE00
2026-04-2430013.45CALL10 226.29TRUE13.450
2026-04-2430512.5CALL0 2024.95TRUE00
2026-04-243106.9CALL1 5223.96FALSE-1.4-0.17
2026-04-243154.29CALL1 1123.58FALSE-2.11-0.33
2026-04-243202.55CALL23 7022.19FALSE-1.16-0.31
2026-04-243251.9CALL151 1823.51FALSE-0.4-0.17
2026-04-243300.99CALL26 8522.22FALSE-0.25-0.2
2026-04-243350.7CALL7 1723.21FALSE-0.22-0.24
2026-04-243400.32CALL10 722.12FALSE0.320
2026-04-243450.73CALL0 1531.92FALSE00
2026-04-243500.13CALL0 2638.43FALSE00
2026-04-243550.35CALL0 441.03FALSE00
2026-04-243600.11CALL0 15738.66FALSE00
2026-04-243650.85CALL0 146.28FALSE00
2026-04-243700CALL0 047.32FALSE00
2026-04-243750.58CALL0 246.65FALSE00
2026-04-243800CALL0 048.98FALSE00
2026-04-243850CALL0 060.73FALSE00
2026-04-243900.82CALL0 363.2FALSE00
2026-04-243950CALL0 065.61FALSE00
2026-04-244000CALL0 067.96FALSE00
2026-04-244050CALL0 070.27FALSE00
2026-04-241700PUT0 0138.19FALSE00
2026-04-241800PUT0 0126.72FALSE00
2026-04-241900PUT0 0115.82FALSE00
2026-04-241950PUT0 0110.55FALSE00
2026-04-242000PUT0 0105.41FALSE00
2026-04-242050PUT0 0100.48FALSE00
2026-04-242100PUT0 095.54FALSE00
2026-04-242150PUT0 090.68FALSE00
2026-04-242200PUT0 086.02FALSE00
2026-04-242250PUT0 081.42FALSE00
2026-04-242300PUT0 076.97FALSE00
2026-04-242350PUT0 072.58FALSE00
2026-04-242400PUT0 068.22FALSE00
2026-04-242450PUT0 064.06FALSE00
2026-04-242500PUT0 059.91FALSE00
2026-04-242550.31PUT0 146.34FALSE00
2026-04-242600.49PUT60 235.28FALSE0.490
2026-04-242650.53PUT0 1539.39FALSE00
2026-04-242700PUT0 031.01FALSE00
2026-04-242751.02PUT11 9329.85FALSE1.020
2026-04-242801.25PUT1 227.56FALSE1.250
2026-04-242851.35PUT0 2026.85FALSE00
2026-04-242902.52PUT1 1525.74FALSE0.550.28
2026-04-242953.5PUT24 7424.1FALSE3.50
2026-04-243004.9PUT5 7123.1FALSE1.20.32
2026-04-243056.98PUT25 2022.79FALSE1.90.37
2026-04-243109.31PUT31 1921.65TRUE2.460.36
2026-04-2431512.5PUT1 1621.5TRUE12.50
2026-04-2432014.79PUT5 7719.6TRUE2.290.18
2026-04-2432516.12PUT0 1917.81TRUE00
2026-04-2433020.2PUT0 817.11TRUE00
2026-04-243350PUT0 00TRUE00
2026-04-2434014.84PUT0 00TRUE00
2026-04-243450PUT0 021.99TRUE00
2026-04-243500PUT0 00TRUE00
2026-04-243550PUT0 00TRUE00
2026-04-243600PUT0 00TRUE00
2026-04-243650PUT0 00TRUE00
2026-04-243700PUT0 00TRUE00
2026-04-243750PUT0 00TRUE00
2026-04-243800PUT0 00TRUE00
2026-04-243850PUT0 00TRUE00
2026-04-243900PUT0 00TRUE00
2026-04-243950PUT0 00TRUE00
2026-04-244000PUT0 00TRUE00
2026-04-244050PUT0 00TRUE00
2026-05-011700CALL0 0107.25TRUE00
2026-05-011800CALL0 099.85TRUE00
2026-05-011900CALL0 091.46TRUE00
2026-05-011950CALL0 087.03TRUE00
2026-05-012000CALL0 083.39TRUE00
2026-05-012050CALL0 079.46TRUE00
2026-05-012100CALL0 075.59TRUE00
2026-05-012150CALL0 072.07TRUE00
2026-05-012200CALL0 068.58TRUE00
2026-05-012250CALL0 064.3TRUE00
2026-05-012300CALL0 059.31TRUE00
2026-05-012350CALL0 058.2TRUE00
2026-05-012400CALL0 053.18TRUE00
2026-05-012450CALL0 051.14TRUE00
2026-05-012500CALL0 046.31TRUE00
2026-05-012550CALL0 043.38TRUE00
2026-05-012600CALL0 040.91TRUE00
2026-05-012650CALL0 039.05TRUE00
2026-05-012700CALL0 037TRUE00
2026-05-012750CALL0 035TRUE00
2026-05-012800CALL0 032.95TRUE00
2026-05-012850CALL0 031.14TRUE00
2026-05-0129024.7CALL0 229.56TRUE00
2026-05-012950CALL0 028.16TRUE00
2026-05-0130013.76CALL1 028.1TRUE13.760
2026-05-0130510.72CALL3 327.16TRUE-1.18-0.1
2026-05-013108CALL1 826.07FALSE80
2026-05-013155.9CALL16 425.55FALSE-0.9-0.13
2026-05-013204.11CALL2 924.77FALSE4.110
2026-05-013252.62CALL2 2423.64FALSE2.620
2026-05-013302CALL2 1122.44FALSE20
2026-05-013351.46CALL2 525.11FALSE-0.48-0.25
2026-05-013400.99CALL0 1124.58FALSE00
2026-05-013451.41CALL0 726.51FALSE00
2026-05-013500.43CALL0 137.98FALSE00
2026-05-013551.68CALL0 133.98FALSE00
2026-05-013600.1CALL58 123.51FALSE0.10
2026-05-013650CALL0 039.91FALSE00
2026-05-013700CALL0 042.12FALSE00
2026-05-013750CALL0 045.64FALSE00
2026-05-013800CALL0 045.96FALSE00
2026-05-013850CALL0 054.19FALSE00
2026-05-013900CALL0 048.99FALSE00
2026-05-013950CALL0 050.96FALSE00
2026-05-014000CALL0 051.45FALSE00
2026-05-014050CALL0 052.79FALSE00
2026-05-011700PUT0 0123.09FALSE00
2026-05-011800PUT0 0112.99FALSE00
2026-05-011900PUT0 0103.27FALSE00
2026-05-011950PUT0 098.69FALSE00
2026-05-012000PUT0 094.1FALSE00
2026-05-012050PUT0 089.7FALSE00
2026-05-012100.19PUT0 285.38FALSE00
2026-05-012150PUT0 081.23FALSE00
2026-05-012200PUT0 066.69FALSE00
2026-05-012250PUT0 062.92FALSE00
2026-05-012300PUT0 061.31FALSE00
2026-05-012350PUT0 057.56FALSE00
2026-05-012400PUT0 055.62FALSE00
2026-05-012450PUT0 050.28FALSE00
2026-05-012500PUT0 054.47FALSE00
2026-05-012550PUT0 051.25FALSE00
2026-05-012600PUT0 046.85FALSE00
2026-05-012650PUT0 041.13FALSE00
2026-05-012700.99PUT0 1239.01FALSE00
2026-05-012751.24PUT0 9229.56FALSE00
2026-05-012801.8PUT1 1627.55FALSE0.260.17
2026-05-012852.14PUT0 1925.87FALSE00
2026-05-012902.22PUT0 825.3FALSE00
2026-05-012953.7PUT1 325.18FALSE3.70
2026-05-013005.5PUT1 1222.39FALSE0.90.2
2026-05-013057.8PUT2 2922.64FALSE1.570.25
2026-05-013109.3PUT3 921.8TRUE1.350.17
2026-05-0131512.57PUT1 421.77TRUE3.010.31
2026-05-0132012.75PUT0 1919.94TRUE00
2026-05-0132519.28PUT0 319.67TRUE00
2026-05-0133023.56PUT8 919.26TRUE23.560
2026-05-013350PUT0 018.73TRUE00
2026-05-013400PUT0 018.85TRUE00
2026-05-013450PUT0 00TRUE00
2026-05-013500PUT0 00TRUE00
2026-05-013550PUT0 024.4TRUE00
2026-05-013600PUT0 026.35TRUE00
2026-05-013650PUT0 029.11TRUE00
2026-05-013700PUT0 00TRUE00
2026-05-013750PUT0 00TRUE00
2026-05-013800PUT0 00TRUE00
2026-05-013850PUT0 00TRUE00
2026-05-013900PUT0 00TRUE00
2026-05-013950PUT0 00TRUE00
2026-05-014000PUT0 00TRUE00
2026-05-014050PUT0 00TRUE00
2026-05-081700CALL0 094.7TRUE00
2026-05-081800CALL0 087.45TRUE00
2026-05-081900CALL0 080.44TRUE00
2026-05-081950CALL0 078.23TRUE00
2026-05-082000CALL0 073.96TRUE00
2026-05-082050CALL0 071.68TRUE00
2026-05-082100CALL0 068.45TRUE00
2026-05-082150CALL0 064.41TRUE00
2026-05-082200CALL0 062.31TRUE00
2026-05-082250CALL0 058.64TRUE00
2026-05-082300CALL0 056.19TRUE00
2026-05-082350CALL0 053.45TRUE00
2026-05-082400CALL0 051.44TRUE00
2026-05-082450CALL0 048.03TRUE00
2026-05-082500CALL0 045.66TRUE00
2026-05-082550CALL0 043.47TRUE00
2026-05-082600CALL0 041.25TRUE00
2026-05-082650CALL0 038.99TRUE00
2026-05-082700CALL0 037.95TRUE00
2026-05-082750CALL0 035.59TRUE00
2026-05-082800CALL0 034.05TRUE00
2026-05-082850CALL0 032.4TRUE00
2026-05-082900CALL0 031.52TRUE00
2026-05-082950CALL0 030.01TRUE00
2026-05-083000CALL0 029.16TRUE00
2026-05-083050CALL0 027.31TRUE00
2026-05-0831010.47CALL1 026.93FALSE10.470
2026-05-083157.97CALL1 025.77FALSE7.970
2026-05-083206.23CALL1 028.31FALSE6.230
2026-05-083253.65CALL3 024.76FALSE3.650
2026-05-083302.87CALL0 124.29FALSE00
2026-05-083350CALL0 023.55FALSE00
2026-05-083401.16CALL1 023.85FALSE1.160
2026-05-083450.93CALL1 024.83FALSE0.930
2026-05-083500.87CALL0 5035.46FALSE00
2026-05-083550CALL0 037.34FALSE00
2026-05-083600.71CALL0 5039.31FALSE00
2026-05-083650CALL0 041.33FALSE00
2026-05-083700CALL0 043.36FALSE00
2026-05-083750CALL0 045.37FALSE00
2026-05-083800CALL0 042.31FALSE00
2026-05-083850CALL0 049.37FALSE00
2026-05-083900CALL0 051.32FALSE00
2026-05-083950CALL0 053.22FALSE00
2026-05-084000CALL0 055.14FALSE00
2026-05-084050CALL0 056.95FALSE00
2026-05-081700PUT0 0112.36FALSE00
2026-05-081800PUT0 0103.26FALSE00
2026-05-081900PUT0 094.58FALSE00
2026-05-081950PUT0 090.39FALSE00
2026-05-082000PUT0 086.38FALSE00
2026-05-082050PUT0 082.26FALSE00
2026-05-082100PUT0 078.48FALSE00
2026-05-082150PUT0 074.67FALSE00
2026-05-082200PUT0 071.07FALSE00
2026-05-082250PUT0 067.51FALSE00
2026-05-082300PUT0 064.12FALSE00
2026-05-082350PUT0 060.75FALSE00
2026-05-082400PUT0 051.76FALSE00
2026-05-082450PUT0 047.94FALSE00
2026-05-082500PUT0 044.33FALSE00
2026-05-082550PUT0 042.55FALSE00
2026-05-082600PUT0 043.38FALSE00
2026-05-082650PUT0 039FALSE00
2026-05-082700PUT0 029.77FALSE00
2026-05-082752PUT1 029.52FALSE20
2026-05-082802.25PUT11 027.09FALSE2.250
2026-05-082851.12PUT0 5026.08FALSE00
2026-05-082903.89PUT1 125.14FALSE0.970.33
2026-05-082954.51PUT1 5125.09FALSE0.610.16
2026-05-083005.15PUT0 623.69FALSE00
2026-05-083056.87PUT0 223.17FALSE00
2026-05-083100PUT0 023.97TRUE00
2026-05-083150PUT0 021.99TRUE00
2026-05-0832013.72PUT0 121.63TRUE00
2026-05-0832519.97PUT8 116.41TRUE2.970.17
2026-05-083300PUT0 019.47TRUE00
2026-05-083350PUT0 017.15TRUE00
2026-05-083400PUT0 00TRUE00
2026-05-083450PUT0 00TRUE00
2026-05-083500PUT0 00TRUE00
2026-05-083550PUT0 00TRUE00
2026-05-083600PUT0 00TRUE00
2026-05-083650PUT0 00TRUE00
2026-05-083700PUT0 00TRUE00
2026-05-083750PUT0 00TRUE00
2026-05-083800PUT0 00TRUE00
2026-05-083850PUT0 00TRUE00
2026-05-083900PUT0 00TRUE00
2026-05-083950PUT0 00TRUE00
2026-05-084000PUT0 00TRUE00
2026-05-084050PUT0 00TRUE00
2026-05-151500CALL0 0108.23TRUE00
2026-05-151550CALL0 0103.59TRUE00
2026-05-151600CALL0 093.15TRUE00
2026-05-15165171CALL0 091.33TRUE00
2026-05-151700CALL0 092.38TRUE00
2026-05-151750CALL0 088.91TRUE00
2026-05-151800CALL0 086.45TRUE00
2026-05-151850CALL0 078.13TRUE00
2026-05-151900CALL0 075.03TRUE00
2026-05-151950CALL0 071.63TRUE00
2026-05-15200120.17CALL0 068.91TRUE00
2026-05-152050CALL0 066.74TRUE00
2026-05-1521095.8CALL0 264.22TRUE00
2026-05-15215100.6CALL0 261.18TRUE00
2026-05-1522083.65CALL0 258.62TRUE00
2026-05-1522586.6CALL0 158.62TRUE00
2026-05-1523085.15CALL0 2256.01TRUE00
2026-05-1523569.2CALL0 952.52TRUE00
2026-05-1524085.57CALL0 2549.72TRUE00
2026-05-1524574.47CALL0 547.21TRUE00
2026-05-1525055.71CALL0 2645.05TRUE00
2026-05-1525561.15CALL0 2041.61TRUE00
2026-05-1526066.65CALL0 3541.16TRUE00
2026-05-1526545.65CALL0 8939.31TRUE00
2026-05-1527064.21CALL0 2936.86TRUE00
2026-05-1527551.5CALL0 1235.73TRUE00
2026-05-1528034.1CALL0 14434.5TRUE00
2026-05-1528528.2CALL0 3333.21TRUE00
2026-05-1529024.76CALL0 4230.69TRUE00
2026-05-1529521.68CALL0 4229.87TRUE00
2026-05-1530016CALL6 18628.74TRUE160
2026-05-1530512.99CALL1 31027.88TRUE12.990
2026-05-1531010.35CALL109 23427.15FALSE-1.57-0.13
2026-05-153158.1CALL21 37326.57FALSE-1.2-0.13
2026-05-153206.2CALL31 56426.04FALSE-0.9-0.13
2026-05-153254.42CALL119 50024.97FALSE-0.88-0.17
2026-05-153303.2CALL118 83024.56FALSE-0.57-0.15
2026-05-153352.2CALL79 82123.98FALSE-0.51-0.19
2026-05-153401.58CALL166 205723.97FALSE-0.16-0.09
2026-05-153451.21CALL2 53924.47FALSE-0.16-0.12
2026-05-153500.83CALL20 68824.33FALSE-0.05-0.06
2026-05-153550.55CALL1 9624.13FALSE0.550
2026-05-153600.35CALL1 39623.87FALSE-0.09-0.2
2026-05-153650.28CALL0 7525.4FALSE00
2026-05-153700.2CALL0 8126.24FALSE00
2026-05-153750.13CALL0 9725.83FALSE00
2026-05-153800.19CALL0 1132.11FALSE00
2026-05-153850.4CALL0 336.78FALSE00
2026-05-153900.1CALL0 4830.57FALSE00
2026-05-153950CALL0 035.11FALSE00
2026-05-154000.06CALL0 739.03FALSE00
2026-05-154050CALL0 037.62FALSE00
2026-05-154103.32CALL0 538.98FALSE00
2026-05-154150CALL0 039.98FALSE00
2026-05-154200CALL0 041.28FALSE00
2026-05-154250CALL0 045.55FALSE00
2026-05-154300.15CALL0 1446.87FALSE00
2026-05-154400.14CALL0 1354.38FALSE00
2026-05-154500.2CALL0 051.64FALSE00
2026-05-151500.08PUT0 1980.75FALSE00
2026-05-151550.34PUT0 594.4FALSE00
2026-05-151600.35PUT0 591.33FALSE00
2026-05-151650.36PUT0 0108.49FALSE00
2026-05-151700.41PUT0 2104FALSE00
2026-05-151750.36PUT0 1499.73FALSE00
2026-05-151800.08PUT0 2495.57FALSE00
2026-05-151850.39PUT0 591.51FALSE00
2026-05-151900.36PUT0 1481.03FALSE00
2026-05-151950.37PUT0 2162.41FALSE00
2026-05-152000.08PUT0 11663.08FALSE00
2026-05-152050.17PUT0 1260.22FALSE00
2026-05-152100.45PUT0 751.8FALSE00
2026-05-152150.3PUT0 2452.6FALSE00
2026-05-152200.27PUT4 5343.66FALSE0.270
2026-05-152250.35PUT4 1742.73FALSE0.350
2026-05-152300.26PUT0 544.33FALSE00
2026-05-152350.4PUT0 6946.48FALSE00
2026-05-152400.39PUT0 7239.53FALSE00
2026-05-152450.61PUT0 11337.3FALSE00
2026-05-152500.96PUT0 18835.65FALSE00
2026-05-152551.03PUT0 11934.85FALSE00
2026-05-152601.3PUT2 15432.94FALSE0.390.43
2026-05-152651.36PUT0 12331.01FALSE00
2026-05-152702.15PUT13 32431.22FALSE0.570.36
2026-05-152752.64PUT12 110429.96FALSE0.540.26
2026-05-152803.45PUT21 43829.4FALSE0.80.3
2026-05-152854.12PUT24 36527.83FALSE0.820.25
2026-05-152905.4PUT48 68927.5FALSE1.250.3
2026-05-152956.6PUT74 31526.28FALSE1.350.26
2026-05-153008.3PUT36 45325.62FALSE1.50.22
2026-05-1530510.2PUT31 45124.68FALSE1.850.22
2026-05-1531012.75PUT17 103424.42TRUE2.250.21
2026-05-1531514.25PUT2 90223.59TRUE1.860.15
2026-05-1532018.22PUT2 47622.08TRUE3.820.27
2026-05-1532521.3PUT4 38020.01TRUE3.680.21
2026-05-1533021.89PUT0 19720.13TRUE00
2026-05-1533525.71PUT0 15918.48TRUE00
2026-05-1534020PUT0 4817.37TRUE00
2026-05-1534528.03PUT0 130TRUE00
2026-05-1535021.85PUT0 1420.35TRUE00
2026-05-1535525.95PUT0 00TRUE00
2026-05-1536034.7PUT0 027.72TRUE00
2026-05-1536540PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-1537550.4PUT0 031.16TRUE00
2026-05-153800PUT0 032.47TRUE00
2026-05-153850PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-153950PUT0 00TRUE00
2026-05-154000PUT0 041.37TRUE00
2026-05-154050PUT0 00TRUE00
2026-05-154100PUT0 042.36TRUE00
2026-05-154150PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154250PUT0 046.28TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-15440133PUT0 052.29TRUE00
2026-05-154500PUT0 055.05TRUE00
2026-06-181400CALL0 094.71TRUE00
2026-06-181450CALL0 086.09TRUE00
2026-06-18150163.75CALL0 083.68TRUE00
2026-06-181550CALL0 079.68TRUE00
2026-06-181600CALL0 077.66TRUE00
2026-06-18165143.65CALL0 079.13TRUE00
2026-06-181700CALL0 075.14TRUE00
2026-06-181750CALL0 069.59TRUE00
2026-06-181800CALL0 067.52TRUE00
2026-06-181850CALL0 066.46TRUE00
2026-06-18190117.73CALL0 462.46TRUE00
2026-06-1819596.85CALL0 158.97TRUE00
2026-06-18200107.25CALL0 2258.23TRUE00
2026-06-182050CALL0 055.58TRUE00
2026-06-18210121.33CALL0 1052.29TRUE00
2026-06-1821593.5CALL0 151.45TRUE00
2026-06-1822092.02CALL0 249.28TRUE00
2026-06-1822598.44CALL0 248.14TRUE00
2026-06-1823082.5CALL0 446TRUE00
2026-06-1823586.36CALL0 1043.49TRUE00
2026-06-1824068.88CALL0 1841.76TRUE00
2026-06-1824560.8CALL0 2239.54TRUE00
2026-06-1825081.7CALL0 7837.77TRUE00
2026-06-1825565.9CALL0 1736.51TRUE00
2026-06-1826056.75CALL0 5735.61TRUE00
2026-06-1826546.82CALL0 1734.19TRUE00
2026-06-1827046.92CALL0 18132.93TRUE00
2026-06-1827560.3CALL0 2831.15TRUE00
2026-06-1828037.74CALL0 12230.22TRUE00
2026-06-1828534.12CALL0 9529.21TRUE00
2026-06-1829029.82CALL0 14028.14TRUE00
2026-06-1829526.6CALL0 3727.3TRUE00
2026-06-1830018.62CALL17 35726.39TRUE-3.13-0.14
2026-06-1830516.25CALL2 6226.75TRUE16.250
2026-06-1831013.3CALL51 56225.13FALSE-1.02-0.07
2026-06-1831510.55CALL64 51824.45FALSE-1.23-0.1
2026-06-183208.61CALL22 113024.18FALSE-0.87-0.09
2026-06-183256.73CALL81 49123.53FALSE-0.97-0.13
2026-06-183305.1CALL45 61222.83FALSE-0.6-0.11
2026-06-183354.05CALL7 102322.85FALSE-0.35-0.08
2026-06-183403.04CALL11 232622.48FALSE-0.36-0.11
2026-06-183452.2CALL9 149922.02FALSE-0.25-0.1
2026-06-183501.84CALL14 115622.61FALSE-0.04-0.02
2026-06-183551.34CALL1 28822.37FALSE00
2026-06-183600.97CALL0 81022.14FALSE00
2026-06-183650.72CALL0 26924.79FALSE00
2026-06-183700.54CALL0 64322.55FALSE00
2026-06-183750.46CALL0 6823.07FALSE00
2026-06-183800.3CALL1 35022.48FALSE0.30
2026-06-183851.06CALL0 828.86FALSE00
2026-06-183900.19CALL0 19229.81FALSE00
2026-06-183950CALL0 029.29FALSE00
2026-06-184000.21CALL0 5931.76FALSE00
2026-06-184050CALL0 031.16FALSE00
2026-06-184100.35CALL0 2330.09FALSE00
2026-06-184200.1CALL0 1334.12FALSE00
2026-06-184300.28CALL0 1137.87FALSE00
2026-06-184400.06CALL0 2248.26FALSE00
2026-06-184500.05CALL0 4341.82FALSE00
2026-06-184600.18CALL0 9448.9FALSE00
2026-06-184700.01CALL0 6555.25FALSE00
2026-06-181400.09PUT0 1074.49FALSE00
2026-06-181450.18PUT0 1072.57FALSE00
2026-06-181500.07PUT0 494.31FALSE00
2026-06-181550.13PUT0 590.62FALSE00
2026-06-181600.5PUT0 487.05FALSE00
2026-06-181650.51PUT0 566.89FALSE00
2026-06-181700.13PUT30 1050.96FALSE0.130
2026-06-181750.48PUT0 1657.49FALSE00
2026-06-181800.22PUT0 252.68FALSE00
2026-06-181850.1PUT0 853.76FALSE00
2026-06-181900.39PUT0 952FALSE00
2026-06-181950.33PUT0 5950.48FALSE00
2026-06-182000.24PUT0 12245.59FALSE00
2026-06-182050.63PUT0 046.89FALSE00
2026-06-182100.12PUT0 19744.69FALSE00
2026-06-182150.87PUT0 1044.19FALSE00
2026-06-182200.65PUT120 13938.67FALSE0.650
2026-06-182250.68PUT0 9236.59FALSE00
2026-06-182300.58PUT0 10036.32FALSE00
2026-06-182350.97PUT2 3534.7FALSE0.970
2026-06-182401.2PUT4 21933.97FALSE0.120.11
2026-06-182451.1PUT0 13732.5FALSE00
2026-06-182501.8PUT19 48332.44FALSE1.80
2026-06-182551.61PUT0 16431.57FALSE00
2026-06-182602.25PUT1 56930.54FALSE0.440.24
2026-06-182653.15PUT1 19429.94FALSE0.650.26
2026-06-182703.88PUT104 88529.4FALSE0.760.24
2026-06-182753.95PUT0 34329.05FALSE00
2026-06-182805.65PUT108 125228.04FALSE0.90.19
2026-06-182856.7PUT65 56927.21FALSE1.20.22
2026-06-182908.2PUT367 130826.92FALSE1.750.27
2026-06-182959.55PUT49 53925.93FALSE1.750.22
2026-06-1830011.35PUT67 101025.89FALSE2.10.23
2026-06-1830513.45PUT27 120824.86FALSE1.870.16
2026-06-1831016.05PUT64 133524.77TRUE2.30.17
2026-06-1831518.81PUT4 29324.49TRUE3.160.2
2026-06-1832016.8PUT0 34823.2TRUE00
2026-06-1832525.25PUT30 24524.12TRUE25.250
2026-06-1833026.3PUT250 36322.73TRUE26.30
2026-06-1833522.15PUT0 16021.56TRUE00
2026-06-1834030.4PUT0 3320.54TRUE00
2026-06-1834523.75PUT0 621.28TRUE00
2026-06-1835032.9PUT0 2519.36TRUE00
2026-06-183550PUT0 00TRUE00
2026-06-1836054.62PUT0 00TRUE00
2026-06-183650PUT0 023.28TRUE00
2026-06-1837065.46PUT0 00TRUE00
2026-06-1837544PUT0 024.61TRUE00
2026-06-1838074.5PUT0 028.33TRUE00
2026-06-183850PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-183950PUT0 029.84TRUE00
2026-06-18400110.78PUT0 032.01TRUE00
2026-06-184050PUT0 034.8TRUE00
2026-06-18410120.77PUT0 034.18TRUE00
2026-06-184200PUT0 036.25TRUE00
2026-06-184300PUT0 036.49TRUE00
2026-06-184400PUT0 042.41TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 042.87TRUE00
2026-06-184700PUT0 048.28TRUE00
2026-09-18145157.53CALL0 063.5TRUE00
2026-09-18150152CALL0 059.42TRUE00
2026-09-181550CALL0 058.28TRUE00
2026-09-181600CALL0 055.42TRUE00
2026-09-181650CALL0 055.86TRUE00
2026-09-181700CALL0 052.17TRUE00
2026-09-181750CALL0 050.29TRUE00
2026-09-18180138.6CALL0 148.86TRUE00
2026-09-18185123.65CALL0 149.03TRUE00
2026-09-18190127.7CALL0 147.44TRUE00
2026-09-18195116.45CALL0 144.51TRUE00
2026-09-18200113.05CALL0 744.33TRUE00
2026-09-182050CALL0 042.12TRUE00
2026-09-18210116CALL0 041.78TRUE00
2026-09-18215112.8CALL0 540.02TRUE00
2026-09-1822099.4CALL0 538.66TRUE00
2026-09-182250CALL0 037.63TRUE00
2026-09-1823079.85CALL0 1036.45TRUE00
2026-09-182350CALL0 035.65TRUE00
2026-09-1824068.18CALL0 1534.98TRUE00
2026-09-182450CALL0 033.73TRUE00
2026-09-1825063.8CALL1 5434.77TRUE63.80
2026-09-182550CALL0 032.02TRUE00
2026-09-1826060.15CALL0 2431.08TRUE00
2026-09-182650CALL0 030.29TRUE00
2026-09-1827065.47CALL0 4029.56TRUE00
2026-09-1827546.03CALL0 33328.8TRUE00
2026-09-1828039.17CALL6 9928.91TRUE39.170
2026-09-1828550.4CALL0 327.42TRUE00
2026-09-1829032.52CALL1 6828.09TRUE-1.28-0.04
2026-09-1829542.55CALL0 3526.53TRUE00
2026-09-1830025CALL0 9725.53TRUE00
2026-09-1830522.2CALL2 1525.08TRUE-1.7-0.07
2026-09-1831019.4CALL4 17024.48FALSE-1.49-0.07
2026-09-1831516.88CALL6 4924FALSE-2.27-0.12
2026-09-1832014.95CALL5 56423.46FALSE-1.4-0.09
2026-09-1832512.85CALL3 7123.58FALSE-0.75-0.06
2026-09-1833010.76CALL14 75822.93FALSE-1.19-0.1
2026-09-183359CALL19 26122.46FALSE-0.65-0.07
2026-09-183407.71CALL35 58322.38FALSE-0.54-0.07
2026-09-183456.4CALL4 19922.05FALSE-0.6-0.09
2026-09-183505.35CALL38 79321.87FALSE-0.2-0.04
2026-09-183554.35CALL16 38821.54FALSE-0.15-0.03
2026-09-183603.45CALL33 93321.13FALSE-0.1-0.03
2026-09-183652.98CALL0 31520.87FALSE00
2026-09-183702.28CALL7 58520.86FALSE2.280
2026-09-183751.94CALL4 22921.03FALSE-0.06-0.03
2026-09-183801.56CALL0 22321.1FALSE00
2026-09-183853.3CALL0 4420.67FALSE00
2026-09-183902.83CALL0 4220.5FALSE00
2026-09-183952.34CALL0 4820.46FALSE00
2026-09-184001.75CALL0 18920.77FALSE00
2026-09-184051.8CALL0 120.92FALSE00
2026-09-184100.55CALL0 3323.2FALSE00
2026-09-184200.75CALL0 823.69FALSE00
2026-09-184300.41CALL0 724.3FALSE00
2026-09-184400.2CALL9 1522.41FALSE0.20
2026-09-184500.16CALL5 1122.96FALSE0.160
2026-09-184600.25CALL0 031.13FALSE00
2026-09-184700.28CALL0 2229.89FALSE00
2026-09-181450.29PUT0 1452.43FALSE00
2026-09-181500.24PUT0 1255.48FALSE00
2026-09-181550.17PUT0 1963.43FALSE00
2026-09-181600.35PUT0 661.12FALSE00
2026-09-181650.25PUT0 346.72FALSE00
2026-09-181700.26PUT0 2445.23FALSE00
2026-09-181750.18PUT0 2343.08FALSE00
2026-09-181800.47PUT0 1341.55FALSE00
2026-09-181850.67PUT0 240.45FALSE00
2026-09-181900.6PUT0 640.44FALSE00
2026-09-181950.77PUT0 338.63FALSE00
2026-09-182000.68PUT0 4433.08FALSE00
2026-09-182050.73PUT0 337.29FALSE00
2026-09-182100.82PUT0 1235.59FALSE00
2026-09-182150.98PUT0 432.02FALSE00
2026-09-182201.36PUT0 15930.71FALSE00
2026-09-182251.28PUT0 831.08FALSE00
2026-09-182301.79PUT0 97330.28FALSE00
2026-09-182352.04PUT0 7029.36FALSE00
2026-09-182403.12PUT5 16030.06FALSE3.120
2026-09-182453.7PUT13 4229.68FALSE3.70
2026-09-182504.25PUT440 23129.05FALSE4.250
2026-09-182555PUT49 4128.68FALSE50
2026-09-182605.35PUT1 53827.35FALSE5.350
2026-09-182656.45PUT13 17327.31FALSE0.950.17
2026-09-182707.25PUT10 88626.53FALSE7.250
2026-09-182757.9PUT53 31925.37FALSE0.70.1
2026-09-182809.6PUT66 62725.63FALSE20.26
2026-09-1828511PUT5 45325.19FALSE1.450.15
2026-09-1829012.45PUT30 65424.62FALSE1.650.15
2026-09-1829514.05PUT24 50324.55FALSE1.750.14
2026-09-1830016.25PUT7 57023.99FALSE2.350.17
2026-09-1830518.25PUT18 38723.46FALSE2.250.14
2026-09-1831020.45PUT4 72222.93TRUE2.270.12
2026-09-1831522.9PUT1 8522.47TRUE2.10.1
2026-09-1832024.77PUT1 41921.03TRUE1.720.07
2026-09-1832524PUT0 37221.55TRUE00
2026-09-1833029PUT0 16021.49TRUE00
2026-09-1833526.6PUT0 22920.89TRUE00
2026-09-1834023.95PUT0 4720.73TRUE00
2026-09-1834526.5PUT0 2520.94TRUE00
2026-09-1835030.4PUT0 1420.27TRUE00
2026-09-1835533.31PUT0 019.76TRUE00
2026-09-1836039.17PUT0 221.34TRUE00
2026-09-183650PUT0 019.3TRUE00
2026-09-1837069.61PUT0 018.66TRUE00
2026-09-1837542.4PUT0 20TRUE00
2026-09-183800PUT0 019.43TRUE00
2026-09-183850PUT0 00TRUE00
2026-09-1839060.51PUT0 00TRUE00
2026-09-183950PUT0 00TRUE00
2026-09-1840068.45PUT0 024.89TRUE00
2026-09-184050PUT0 025.22TRUE00
2026-09-184100PUT0 025.09TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 028.58TRUE00
2026-09-184400PUT0 030.26TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-18460136.4PUT0 00TRUE00
2026-09-184700PUT0 036.24TRUE00
2026-11-202000CALL0 039.93TRUE00
2026-11-20210113.79CALL0 137.89TRUE00
2026-11-202150CALL0 036.96TRUE00
2026-11-202200CALL0 036.02TRUE00
2026-11-202250CALL0 035.13TRUE00
2026-11-20230102.55CALL0 1634.28TRUE00
2026-11-20235100.2CALL0 033.6TRUE00
2026-11-2024089.7CALL0 4032.82TRUE00
2026-11-2024569.08CALL0 731.92TRUE00
2026-11-2025084.35CALL0 1431.15TRUE00
2026-11-2025583.15CALL0 430.32TRUE00
2026-11-2026074.69CALL0 8030.07TRUE00
2026-11-2026574.28CALL0 829.39TRUE00
2026-11-2027068.1CALL0 8328.81TRUE00
2026-11-2027551.7CALL0 828.17TRUE00
2026-11-2028058.58CALL0 2027.53TRUE00
2026-11-2028554.73CALL0 1927.15TRUE00
2026-11-2029050.81CALL0 2926.74TRUE00
2026-11-2029547.01CALL0 826.05TRUE00
2026-11-2030031.12CALL0 3925.54TRUE00
2026-11-2030526.97CALL0 2925.5TRUE00
2026-11-2031024.77CALL0 1825.06FALSE00
2026-11-2031524.43CALL0 1824.8FALSE00
2026-11-2032020.8CALL0 3423.87FALSE00
2026-11-2032516.29CALL1 6423.59FALSE16.290
2026-11-2033015.15CALL0 6023.43FALSE00
2026-11-2033516.77CALL0 3023.19FALSE00
2026-11-2034010.89CALL1 3122.68FALSE10.890
2026-11-2034510.1CALL0 1022.77FALSE00
2026-11-203508.65CALL0 4822.3FALSE00
2026-11-203557.55CALL0 7122.06FALSE00
2026-11-203606.25CALL2 3622.17FALSE6.250
2026-11-203659.95CALL0 1121.44FALSE00
2026-11-203704.5CALL0 4321.75FALSE00
2026-11-203753.71CALL0 2821.09FALSE00
2026-11-203806.15CALL0 3820.49FALSE00
2026-11-203852.8CALL0 2920.88FALSE00
2026-11-203902.12CALL0 520.78FALSE00
2026-11-203952.8CALL0 221.01FALSE00
2026-11-204001.5CALL0 220.62FALSE00
2026-11-204052.84CALL0 320.45FALSE00
2026-11-204100.94CALL5 320.26FALSE0.940
2026-11-204150.84CALL7 120.51FALSE0.840
2026-11-204201.93CALL0 220.69FALSE00
2026-11-204300.85CALL0 824.33FALSE00
2026-11-204400.46CALL0 223.52FALSE00
2026-11-202000.66PUT0 8031.71FALSE00
2026-11-202101.15PUT0 630.74FALSE00
2026-11-202151PUT0 430.08FALSE00
2026-11-202202.1PUT0 429.84FALSE00
2026-11-202251.34PUT0 329.22FALSE00
2026-11-202302.3PUT0 14728.95FALSE00
2026-11-202352.75PUT0 128.28FALSE00
2026-11-202402.51PUT0 14227.71FALSE00
2026-11-202454.3PUT0 627.67FALSE00
2026-11-202501.89PUT0 2727.51FALSE00
2026-11-202555.85PUT2 226.3FALSE5.850
2026-11-202606.7PUT7 22525.88FALSE0.70.12
2026-11-202658PUT1 225.97FALSE80
2026-11-202708.75PUT1 3425.1FALSE8.750
2026-11-202759.8PUT2 5225.23FALSE9.80
2026-11-2028011.3PUT12 30824.36FALSE11.30
2026-11-2028511.35PUT0 3023.99FALSE00
2026-11-2029014.2PUT5 8924.11FALSE14.20
2026-11-2029514.11PUT0 11223.46FALSE00
2026-11-2030016.25PUT0 8323.08FALSE00
2026-11-2030519.09PUT0 1922.81FALSE00
2026-11-2031022.5PUT1 4322.19TRUE22.50
2026-11-2031523.3PUT0 8022.14TRUE00
2026-11-2032025.72PUT0 5121.84TRUE00
2026-11-2032523.7PUT0 521.7TRUE00
2026-11-2033021.34PUT0 1021.4TRUE00
2026-11-2033525.8PUT0 420.94TRUE00
2026-11-2034028.4PUT0 120.88TRUE00
2026-11-2034531PUT0 420.66TRUE00
2026-11-2035034.2PUT0 220.41TRUE00
2026-11-2035537.33PUT0 419.75TRUE00
2026-11-2036040.85PUT0 319.89TRUE00
2026-11-2036544.04PUT0 1119.14TRUE00
2026-11-2037047.96PUT0 219.19TRUE00
2026-11-2037551.67PUT0 418.85TRUE00
2026-11-2038055.96PUT0 118.93TRUE00
2026-11-2038560.31PUT0 018.8TRUE00
2026-11-2039064.62PUT0 020.58TRUE00
2026-11-2039569.46PUT0 00TRUE00
2026-11-204000PUT0 00TRUE00
2026-11-204050PUT0 00TRUE00
2026-11-204100PUT0 023.04TRUE00
2026-11-204150PUT0 023.85TRUE00
2026-11-204200PUT0 024.65TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-12-18135202.36CALL0 057.46TRUE00
2026-12-18140163.7CALL0 354.33TRUE00
2026-12-181450CALL0 052.16TRUE00
2026-12-18150186.2CALL0 051.84TRUE00
2026-12-181550CALL0 050.11TRUE00
2026-12-18160141.98CALL0 048.03TRUE00
2026-12-181650CALL0 047.09TRUE00
2026-12-18170118.67CALL0 545.63TRUE00
2026-12-181750CALL0 244.37TRUE00
2026-12-181800CALL0 843.28TRUE00
2026-12-181850CALL0 841.96TRUE00
2026-12-181900CALL0 2340.97TRUE00
2026-12-181950CALL0 2839.38TRUE00
2026-12-18200110.33CALL0 2438.32TRUE00
2026-12-182050CALL0 137.57TRUE00
2026-12-182100CALL0 1336.73TRUE00
2026-12-18215109CALL0 235.65TRUE00
2026-12-18220108.85CALL0 2634.82TRUE00
2026-12-18225110.24CALL0 833.91TRUE00
2026-12-1823087.6CALL0 433.1TRUE00
2026-12-1823588CALL0 1132.22TRUE00
2026-12-1824094.86CALL0 3331.79TRUE00
2026-12-1824568.29CALL0 3131.04TRUE00
2026-12-1825090.7CALL0 2230.22TRUE00
2026-12-1825575.53CALL0 2829.64TRUE00
2026-12-1826083.03CALL0 4529.1TRUE00
2026-12-1826569.5CALL0 2428.36TRUE00
2026-12-1827052.81CALL0 29728.08TRUE00
2026-12-1827548.15CALL0 7527.55TRUE00
2026-12-1828059.25CALL0 5426.97TRUE00
2026-12-1828555.12CALL0 11226.65TRUE00
2026-12-1829039.5CALL0 119726.12TRUE00
2026-12-1829534.7CALL0 5225.68TRUE00
2026-12-1830031.2CALL0 24725.36TRUE00
2026-12-1830529.05CALL0 11524.78TRUE00
2026-12-1831025.25CALL2 8224.26FALSE25.250
2026-12-1831534.32CALL0 4824.29FALSE00
2026-12-1832021.23CALL0 16424FALSE00
2026-12-1832518.35CALL0 44523.49FALSE00
2026-12-1833016.3CALL0 11823.21FALSE00
2026-12-1833514.15CALL0 20423.08FALSE00
2026-12-1834011.37CALL32 46621.88FALSE11.370
2026-12-1834511.25CALL0 4422.17FALSE00
2026-12-183508.94CALL3 8621.85FALSE-0.31-0.03
2026-12-183558.15CALL0 15021.41FALSE00
2026-12-183607.6CALL0 16321.16FALSE00
2026-12-183656.58CALL0 9520.6FALSE00
2026-12-183705.04CALL0 117720.92FALSE00
2026-12-183755.03CALL0 9820.63FALSE00
2026-12-183804.7CALL0 30520.91FALSE00
2026-12-183902.67CALL2 11520.86FALSE2.670
2026-12-184004.34CALL0 3519.21FALSE00
2026-12-184101.23CALL0 15820.48FALSE00
2026-12-184200.7CALL0 620.42FALSE00
2026-12-184301.17CALL0 2724.22FALSE00
2026-12-184400.96CALL0 824.01FALSE00
2026-12-184500.4CALL0 24722.86FALSE00
2026-12-184600.2CALL0 89723.48FALSE00
2026-12-184700.45CALL0 64123.67FALSE00
2026-12-184800.32CALL0 324.11FALSE00
2026-12-181350.32PUT14 18143.41FALSE0.320
2026-12-181400.37PUT14 25942.49FALSE0.370
2026-12-181450.19PUT0 13045.35FALSE00
2026-12-181500.38PUT0 15943.02FALSE00
2026-12-181550.38PUT0 4943.98FALSE00
2026-12-181600.49PUT0 16141.65FALSE00
2026-12-181650.54PUT0 1040.64FALSE00
2026-12-181700.4PUT0 939.26FALSE00
2026-12-181750.46PUT0 1238.51FALSE00
2026-12-181800.59PUT0 2834.61FALSE00
2026-12-181850.5PUT0 7134.26FALSE00
2026-12-181900.85PUT0 7133.25FALSE00
2026-12-181950.96PUT0 932.61FALSE00
2026-12-182001.44PUT0 8931.97FALSE00
2026-12-182051.65PUT0 11831.27FALSE00
2026-12-182101.89PUT0 4330.65FALSE00
2026-12-182151.07PUT0 4930.06FALSE00
2026-12-182201.41PUT0 2429.52FALSE00
2026-12-182252.34PUT0 3329FALSE00
2026-12-182303.2PUT0 8428.67FALSE00
2026-12-182353.5PUT0 8728.32FALSE00
2026-12-182403.9PUT0 12927.66FALSE00
2026-12-182453.65PUT0 4527FALSE00
2026-12-182504.98PUT0 7326.71FALSE00
2026-12-182553.7PUT0 1826.62FALSE00
2026-12-182605.1PUT0 8725.64FALSE00
2026-12-182655.9PUT0 8126.29FALSE00
2026-12-182708.25PUT0 12225.35FALSE00
2026-12-1827510.2PUT1 56124.88FALSE10.20
2026-12-1828012.15PUT3 12924.14FALSE12.150
2026-12-1828514.3PUT2 39824.49FALSE14.30
2026-12-1829015.7PUT0 24723.86FALSE00
2026-12-1829517.88PUT2 57523.9FALSE17.880
2026-12-1830018.72PUT1 63522.42FALSE1.020.06
2026-12-1830520.82PUT1 4122.07FALSE20.820
2026-12-1831020.19PUT0 30422.33TRUE00
2026-12-1831523.85PUT0 17121.97TRUE00
2026-12-1832027PUT0 9821.95TRUE00
2026-12-1832527.85PUT0 21921.48TRUE00
2026-12-1833030.6PUT0 9121.1TRUE00
2026-12-1833538.15PUT3 1521.13TRUE38.150
2026-12-1834028.41PUT0 2520.64TRUE00
2026-12-1834529.98PUT0 720.34TRUE00
2026-12-1835043.31PUT0 15120.06TRUE00
2026-12-1835537.29PUT0 619.86TRUE00
2026-12-1836040.45PUT0 419.9TRUE00
2026-12-183650PUT0 019.66TRUE00
2026-12-183700PUT0 019.52TRUE00
2026-12-183750PUT0 019.28TRUE00
2026-12-183800PUT0 018.43TRUE00
2026-12-183900PUT0 019.26TRUE00
2026-12-1840086.81PUT0 20TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2027-01-15140187.57CALL0 251.48TRUE00
2027-01-15145191.2CALL0 050.63TRUE00
2027-01-15150178.9CALL0 148.26TRUE00
2027-01-15155152.77CALL0 048.6TRUE00
2027-01-15160146CALL0 046.32TRUE00
2027-01-151650CALL0 144.11TRUE00
2027-01-15170163.2CALL0 743.08TRUE00
2027-01-15175164.5CALL0 340.96TRUE00
2027-01-15180159.69CALL0 140.19TRUE00
2027-01-15185154.8CALL0 240.02TRUE00
2027-01-15190143.46CALL0 738.57TRUE00
2027-01-15195136.75CALL0 2137.06TRUE00
2027-01-15200141.62CALL0 3337.45TRUE00
2027-01-15210101.64CALL3 18637.45TRUE101.640
2027-01-15220113.49CALL0 1433.87TRUE00
2027-01-15230104.35CALL0 5631.75TRUE00
2027-01-1524073.7CALL7 9329.75TRUE73.70
2027-01-1525067.25CALL2 11128.91TRUE67.250
2027-01-1526058.82CALL2 10129.29TRUE58.820
2027-01-1527051.16CALL4 31028.04TRUE-2.29-0.04
2027-01-1528044.15CALL6 14227.12TRUE44.150
2027-01-1529037.45CALL4 35025.14TRUE37.450
2027-01-1530030.7CALL65 56824.59TRUE-2.85-0.08
2027-01-1531025CALL28 72923.63FALSE-2.25-0.08
2027-01-1532020.3CALL19 71323.09FALSE-1.71-0.08
2027-01-1533016.07CALL24 106722.44FALSE-1.43-0.08
2027-01-1534012.7CALL12 107122.07FALSE-1.4-0.1
2027-01-153509.85CALL50 57021.7FALSE-0.85-0.08
2027-01-153607.7CALL1 41621.57FALSE-0.25-0.03
2027-01-153706CALL2 36521.51FALSE0.150.03
2027-01-153804.3CALL1 35820.95FALSE-0.15-0.03
2027-01-153903.15CALL1 56320.69FALSE-0.3-0.09
2027-01-154002.7CALL0 10920FALSE00
2027-01-154104.1CALL0 2220.07FALSE00
2027-01-154203.5CALL0 3221.03FALSE00
2027-01-154301.75CALL0 6422.75FALSE00
2027-01-154401.73CALL0 2620.55FALSE00
2027-01-154500.49CALL0 23319.94FALSE00
2027-01-154600.31CALL0 87520.68FALSE00
2027-01-154700.56CALL0 62629.65FALSE00
2027-01-154800.4CALL0 14725.08FALSE00
2027-01-151400.19PUT274 33837.08FALSE-0.13-0.41
2027-01-151450.29PUT0 15942.21FALSE00
2027-01-151500.34PUT0 20040.98FALSE00
2027-01-151550.39PUT0 3738.98FALSE00
2027-01-151600.48PUT0 16440.1FALSE00
2027-01-151650.58PUT0 539.17FALSE00
2027-01-151700.23PUT0 1345.85FALSE00
2027-01-151750.3PUT0 2335.67FALSE00
2027-01-151800.63PUT0 1632.33FALSE00
2027-01-151850.5PUT0 1336.45FALSE00
2027-01-151901.25PUT0 10935.23FALSE00
2027-01-151951.42PUT0 9231.47FALSE00
2027-01-152001.72PUT0 12632.47FALSE00
2027-01-152101.52PUT0 3529.96FALSE00
2027-01-152202.8PUT0 36229.62FALSE00
2027-01-152304PUT1 33828.42FALSE0.50.14
2027-01-152405.5PUT2 26828.11FALSE0.60.12
2027-01-152506.9PUT2 24527.09FALSE0.90.15
2027-01-152608.65PUT2 38926.15FALSE1.050.14
2027-01-1527010.35PUT2 70324.73FALSE0.80.08
2027-01-1528013.05PUT1 109624.06FALSE1.20.1
2027-01-1529016.45PUT46 35323.57FALSE1.450.1
2027-01-1530020.16PUT11 153922.84FALSE1.910.1
2027-01-1531024.79PUT19 73422.41TRUE1.910.08
2027-01-1532028.9PUT1 154321.92TRUE1.020.04
2027-01-1533033.72PUT0 38021.6TRUE00
2027-01-1534039.96PUT0 14420.86TRUE00
2027-01-1535046.49PUT0 6219.73TRUE00
2027-01-1536039.27PUT0 2618.98TRUE00
2027-01-1537044.22PUT0 319.84TRUE00
2027-01-1538050.45PUT0 118.35TRUE00
2027-01-1539098.91PUT0 00TRUE00
2027-01-1540075PUT0 00TRUE00
2027-01-15410119.07PUT0 00TRUE00
2027-01-15420129.13PUT0 00TRUE00
2027-01-15430139.13PUT0 10TRUE00
2027-01-15440105.8PUT0 00TRUE00
2027-01-15450159PUT0 028.2TRUE00
2027-01-154600PUT0 029.22TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-03-191650CALL0 040.28TRUE00
2027-03-191700CALL0 040.23TRUE00
2027-03-191750CALL0 038.24TRUE00
2027-03-191800CALL0 038.06TRUE00
2027-03-191850CALL0 036.9TRUE00
2027-03-191900CALL0 037.17TRUE00
2027-03-191950CALL0 036.71TRUE00
2027-03-192000CALL0 036.04TRUE00
2027-03-192100CALL0 033.91TRUE00
2027-03-192200CALL0 033.16TRUE00
2027-03-192300CALL0 031.58TRUE00
2027-03-192400CALL0 030.09TRUE00
2027-03-192500CALL0 028.98TRUE00
2027-03-192600CALL0 027.98TRUE00
2027-03-1927058.25CALL0 127.21TRUE00
2027-03-1928048.65CALL0 126.27TRUE00
2027-03-192900CALL0 025.24TRUE00
2027-03-1930033.4CALL2 724.48TRUE33.40
2027-03-1931028.44CALL0 223.71FALSE00
2027-03-1932023CALL1 123.06FALSE230
2027-03-1933018.95CALL1 322.68FALSE18.950
2027-03-1934016CALL0 322.57FALSE00
2027-03-193500CALL0 021.91FALSE00
2027-03-193600CALL0 021.79FALSE00
2027-03-193708.16CALL0 1021.15FALSE00
2027-03-193800CALL0 020.99FALSE00
2027-03-193900CALL0 020.65FALSE00
2027-03-194000CALL0 020.38FALSE00
2027-03-194100CALL0 019.45FALSE00
2027-03-194200CALL0 019.94FALSE00
2027-03-194300CALL0 019.87FALSE00
2027-03-194400CALL0 020.17FALSE00
2027-03-194500CALL0 019.77FALSE00
2027-03-194600CALL0 019.69FALSE00
2027-03-194700CALL0 022.14FALSE00
2027-03-194800CALL0 022.34FALSE00
2027-03-191650PUT0 034.3FALSE00
2027-03-191700PUT0 033.63FALSE00
2027-03-191750PUT0 032.6FALSE00
2027-03-191800PUT0 032.26FALSE00
2027-03-191850PUT0 031.37FALSE00
2027-03-191900PUT0 032.89FALSE00
2027-03-191950PUT0 031.05FALSE00
2027-03-192000PUT0 030.1FALSE00
2027-03-192100PUT0 030.36FALSE00
2027-03-192200PUT0 029.45FALSE00
2027-03-192300PUT0 028.64FALSE00
2027-03-192406.32PUT1 026.97FALSE6.320
2027-03-192506.95PUT0 5226.13FALSE00
2027-03-192608.05PUT0 1225.05FALSE00
2027-03-1927011.75PUT2 1124.18FALSE11.750
2027-03-1928013.1PUT0 623.84FALSE00
2027-03-1929016.59PUT0 1123.03FALSE00
2027-03-1930021.45PUT20 323.09FALSE21.450
2027-03-1931025.78PUT1 421.49TRUE25.780
2027-03-1932022PUT0 121.53TRUE00
2027-03-1933026.25PUT0 020.99TRUE00
2027-03-193400PUT0 020.55TRUE00
2027-03-193500PUT0 020.25TRUE00
2027-03-193600PUT0 020.52TRUE00
2027-03-193700PUT0 019.68TRUE00
2027-03-193800PUT0 019.43TRUE00
2027-03-193900PUT0 019.29TRUE00
2027-03-194000PUT0 00TRUE00
2027-03-194100PUT0 00TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194600PUT0 027.66TRUE00
2027-03-194700PUT0 00TRUE00
2027-03-194800PUT0 00TRUE00
2027-06-171550CALL0 039.13TRUE00
2027-06-171600CALL0 038.18TRUE00
2027-06-171650CALL0 038.05TRUE00
2027-06-17170151CALL0 1037.27TRUE00
2027-06-171750CALL0 036.93TRUE00
2027-06-171800CALL0 035.89TRUE00
2027-06-17185151.9CALL0 136.25TRUE00
2027-06-171900CALL0 035.43TRUE00
2027-06-17195121.7CALL0 134.81TRUE00
2027-06-172000CALL0 033.81TRUE00
2027-06-172100CALL0 032.57TRUE00
2027-06-17220109.35CALL0 731.74TRUE00
2027-06-17230102.82CALL0 330.36TRUE00
2027-06-1724098.2CALL0 329.25TRUE00
2027-06-1725072.61CALL1 2828.27TRUE72.610
2027-06-1726078.87CALL0 1527.79TRUE00
2027-06-1727069.45CALL0 7626.26TRUE00
2027-06-1728063.99CALL0 2926.14TRUE00
2027-06-1729056.51CALL0 525.29TRUE00
2027-06-1730037.6CALL3 8224.94TRUE37.60
2027-06-1731031.55CALL2 523.77FALSE31.550
2027-06-1732027.25CALL0 4723.75FALSE00
2027-06-1733023.7CALL1 5923.7FALSE23.70
2027-06-1734020.7CALL0 6022.94FALSE00
2027-06-1735015.8CALL5 8122.25FALSE15.80
2027-06-1736013CALL0 21522.05FALSE00
2027-06-1737011.35CALL0 521.68FALSE00
2027-06-1738013.93CALL0 7521.64FALSE00
2027-06-173907.85CALL0 1420.9FALSE00
2027-06-174006.06CALL0 6820.56FALSE00
2027-06-174104.4CALL12 8120.82FALSE4.40
2027-06-174200CALL0 020.51FALSE00
2027-06-174300CALL0 020.15FALSE00
2027-06-174403.7CALL0 2619.96FALSE00
2027-06-174502CALL0 419.76FALSE00
2027-06-174600CALL0 019.86FALSE00
2027-06-174700CALL0 021.74FALSE00
2027-06-174802.05CALL0 7720.3FALSE00
2027-06-174901.32CALL0 1022.93FALSE00
2027-06-171550.99PUT5 034.07FALSE0.990
2027-06-171601.04PUT0 1535.66FALSE00
2027-06-171650.99PUT0 332.04FALSE00
2027-06-171700.61PUT0 231.7FALSE00
2027-06-171751.24PUT0 632.25FALSE00
2027-06-171801.72PUT1 030.65FALSE1.720
2027-06-171850PUT0 030.37FALSE00
2027-06-171902.27PUT0 030.15FALSE00
2027-06-171950PUT0 030.01FALSE00
2027-06-172003PUT0 429.86FALSE00
2027-06-172102.6PUT0 428.95FALSE00
2027-06-172202.86PUT0 2728.16FALSE00
2027-06-172305PUT0 4027.07FALSE00
2027-06-172405.46PUT0 13726.7FALSE00
2027-06-172508.8PUT0 2425.43FALSE00
2027-06-172607.42PUT0 124.84FALSE00
2027-06-1727012.85PUT0 4924.11FALSE00
2027-06-1728013.6PUT0 33323.61FALSE00
2027-06-1729018.9PUT0 1823.55FALSE00
2027-06-1730023.9PUT5 30722.08FALSE1.120.05
2027-06-1731027.61PUT0 17521.74TRUE00
2027-06-1732031.6PUT0 26421.91TRUE00
2027-06-1733035.5PUT0 43621.27TRUE00
2027-06-1734043.6PUT0 5420.55TRUE00
2027-06-1735040.05PUT0 620.8TRUE00
2027-06-1736040.75PUT0 320.31TRUE00
2027-06-1737044.3PUT0 120.32TRUE00
2027-06-173800PUT0 019.99TRUE00
2027-06-1739064.81PUT0 119.7TRUE00
2027-06-174000PUT0 00TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174900PUT0 00TRUE00
2027-12-17150166.67CALL0 036.36TRUE00
2027-12-171550CALL0 035.33TRUE00
2027-12-17160145.73CALL0 134.29TRUE00
2027-12-17165135.33CALL0 033.9TRUE00
2027-12-17170142CALL0 133.41TRUE00
2027-12-171750CALL0 032.33TRUE00
2027-12-17180130.25CALL0 132.35TRUE00
2027-12-171850CALL0 032.22TRUE00
2027-12-17190137.25CALL0 131.67TRUE00
2027-12-17195132.46CALL0 531.27TRUE00
2027-12-17200127.61CALL0 631.16TRUE00
2027-12-17210133.75CALL0 2530.83TRUE00
2027-12-17220112.34CALL0 11629.89TRUE00
2027-12-17230108.84CALL0 4129.41TRUE00
2027-12-1724085CALL0 5627.96TRUE00
2027-12-1725077.99CALL0 3627.73TRUE00
2027-12-1726070.58CALL0 8127.22TRUE00
2027-12-1727064.14CALL0 4226.33TRUE00
2027-12-1728057.91CALL0 3926.02TRUE00
2027-12-1729060.2CALL0 3825.3TRUE00
2027-12-1730044.74CALL1 15025.45TRUE-1.56-0.03
2027-12-1731040.87CALL0 2624.29FALSE00
2027-12-1732035.7CALL0 5523.43FALSE00
2027-12-1733031.39CALL0 5623.51FALSE00
2027-12-1734026.86CALL0 7622.94FALSE00
2027-12-1735023.36CALL0 10022.78FALSE00
2027-12-1736020.4CALL0 12022.41FALSE00
2027-12-1737016.55CALL0 6721.94FALSE00
2027-12-1738014.25CALL0 4521.85FALSE00
2027-12-1739012.35CALL0 5121.35FALSE00
2027-12-1740010.25CALL0 6920.98FALSE00
2027-12-1741011.65CALL0 2620.92FALSE00
2027-12-174209.8CALL0 3720.7FALSE00
2027-12-174304.36CALL0 7020.14FALSE00
2027-12-174403.6CALL0 519.9FALSE00
2027-12-174504.62CALL0 6819.9FALSE00
2027-12-174605.78CALL0 119.99FALSE00
2027-12-174702.18CALL0 3319.02FALSE00
2027-12-174802.21CALL0 219.17FALSE00
2027-12-174900CALL0 019.24FALSE00
2027-12-175001.9CALL0 321.49FALSE00
2027-12-171501.35PUT0 27731.91FALSE00
2027-12-171551.63PUT0 6429.81FALSE00
2027-12-171601.02PUT0 7130.8FALSE00
2027-12-171651.9PUT39 5330.25FALSE1.90
2027-12-171701.99PUT0 12229.22FALSE00
2027-12-171752.53PUT0 7328.91FALSE00
2027-12-171802.93PUT0 4627.97FALSE00
2027-12-171851.96PUT0 327.79FALSE00
2027-12-171902.23PUT0 2828.86FALSE00
2027-12-171954.5PUT0 1028.64FALSE00
2027-12-172002.46PUT0 1827.26FALSE00
2027-12-172105.1PUT0 5127.24FALSE00
2027-12-172206.9PUT2 1326.4FALSE6.90
2027-12-172308.4PUT0 4327.11FALSE00
2027-12-172405.8PUT0 6425.43FALSE00
2027-12-1725011.75PUT0 9825.23FALSE00
2027-12-1726012.5PUT0 16424.67FALSE00
2027-12-1727011.05PUT0 18923.8FALSE00
2027-12-1728014.55PUT0 12123.31FALSE00
2027-12-1729022.5PUT0 12423.13FALSE00
2027-12-1730026.37PUT0 44422.71FALSE00
2027-12-1731025.22PUT0 4522.08TRUE00
2027-12-1732035.15PUT0 21721.18TRUE00
2027-12-1733040.2PUT0 34021.71TRUE00
2027-12-1734047.57PUT0 1821.43TRUE00
2027-12-1735053.5PUT0 14220.48TRUE00
2027-12-1736049.68PUT0 1520.61TRUE00
2027-12-1737056.15PUT0 220.22TRUE00
2027-12-173800PUT0 020.1TRUE00
2027-12-1739081.5PUT0 019.84TRUE00
2027-12-1740085.5PUT0 119.64TRUE00
2027-12-174100PUT0 019.12TRUE00
2027-12-17420108.54PUT0 00TRUE00
2027-12-174300PUT0 00TRUE00
2027-12-174400PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2028-01-21150180.8CALL0 735.54TRUE00
2028-01-211550CALL0 034.52TRUE00
2028-01-21160151CALL0 634.17TRUE00
2028-01-211650CALL0 033.09TRUE00
2028-01-21170136.35CALL0 132.53TRUE00
2028-01-211750CALL0 032.54TRUE00
2028-01-21180160.36CALL0 332.35TRUE00
2028-01-211850CALL0 031.62TRUE00
2028-01-211900CALL0 032.07TRUE00
2028-01-21195137CALL0 131.21TRUE00
2028-01-21200137.88CALL0 931.08TRUE00
2028-01-21210125.92CALL0 830.34TRUE00
2028-01-2122098.78CALL3 730.5TRUE98.780
2028-01-21230102.58CALL0 928.72TRUE00
2028-01-2124084.6CALL0 1127.87TRUE00
2028-01-2125092.52CALL0 2627.55TRUE00
2028-01-2126083.14CALL0 1726.85TRUE00
2028-01-2127064.61CALL0 3926.12TRUE00
2028-01-2128069.4CALL0 2825.54TRUE00
2028-01-2129050.8CALL0 1425.19TRUE00
2028-01-2130044.79CALL36 4424.75TRUE-2.66-0.06
2028-01-2131039.62CALL21 14924.24FALSE-1.54-0.04
2028-01-2132035CALL17 119723.86FALSE-2.3-0.06
2028-01-2133030.85CALL2 13123.57FALSE-1.03-0.03
2028-01-2134026.55CALL14 104122.96FALSE-1.57-0.06
2028-01-2135023.05CALL10 19922.64FALSE-1.37-0.06
2028-01-2136020.7CALL0 18922.24FALSE00
2028-01-2137017CALL26 37122FALSE-1-0.06
2028-01-2138015.2CALL0 15622.08FALSE00
2028-01-2139012.35CALL27 10321.5FALSE12.350
2028-01-2140010CALL4 14220.91FALSE100
2028-01-214108.85CALL0 5521.18FALSE00
2028-01-2142010.35CALL0 4120.8FALSE00
2028-01-214308.7CALL0 11620.53FALSE00
2028-01-214403.9CALL0 219.92FALSE00
2028-01-214507.35CALL0 6920.41FALSE00
2028-01-214605.7CALL0 520.13FALSE00
2028-01-214704.75CALL0 2119.89FALSE00
2028-01-214800CALL0 020.83FALSE00
2028-01-214900CALL0 019.58FALSE00
2028-01-215001.79CALL0 1620.31FALSE00
2028-01-211501.48PUT0 21931.78FALSE00
2028-01-211551.4PUT0 6130.63FALSE00
2028-01-211601.15PUT0 5830.91FALSE00
2028-01-211652.1PUT39 5330.13FALSE2.10
2028-01-211702.43PUT0 12529.11FALSE00
2028-01-211752.29PUT0 6029.18FALSE00
2028-01-211803.1PUT2 23829.11FALSE0.070.02
2028-01-211853.46PUT1 628.69FALSE3.460
2028-01-211903PUT0 528.47FALSE00
2028-01-211953.65PUT0 527.36FALSE00
2028-01-212004.9PUT1 1327.72FALSE0.40.09
2028-01-212105.95PUT1 926.91FALSE5.950
2028-01-212207.5PUT0 2926.59FALSE00
2028-01-212306.7PUT0 6126.1FALSE00
2028-01-212408PUT0 1425.35FALSE00
2028-01-212508.1PUT0 1524.45FALSE00
2028-01-2126014.77PUT0 19824.47FALSE00
2028-01-2127017.55PUT0 13923.86FALSE00
2028-01-2128020.8PUT0 10923.45FALSE00
2028-01-2129023.91PUT0 4823.14FALSE00
2028-01-2130027.28PUT0 35522.41FALSE00
2028-01-2131033.2PUT32 44821.59TRUE33.20
2028-01-2132038.35PUT1 8821.34TRUE38.350
2028-01-2133040.98PUT0 12520.81TRUE00
2028-01-2134038.85PUT0 20621.28TRUE00
2028-01-2135043.85PUT0 4220.72TRUE00
2028-01-2136042.05PUT0 320.24TRUE00
2028-01-2137047.91PUT0 319.86TRUE00
2028-01-2138054.45PUT0 119.54TRUE00
2028-01-213900PUT0 019.8TRUE00
2028-01-2140090PUT0 319.07TRUE00
2028-01-214100PUT0 018.73TRUE00
2028-01-2142096.6PUT0 119.39TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 00TRUE00
2028-01-21450156.05PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm