McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-172024-06-032024-05-22$1.67
2024-02-292024-03-152024-03-012024-02-07$1.67
2023-11-302023-12-152023-12-012023-10-04$1.67
2023-08-312023-09-182023-09-012023-07-25$1.52
2023-06-022023-06-202023-06-052023-05-25$1.52
2023-02-282023-03-152023-03-012023-02-02$1.52
2022-11-302022-12-152022-12-012022-10-13$1.52
2022-08-312022-09-162022-09-012022-07-28$1.38
2022-06-032022-06-202022-06-062022-05-26$1.38
2022-02-282022-03-152022-03-012022-01-20$1.38
2021-11-302021-12-152021-12-012021-09-23$1.38
2021-08-312021-09-152021-09-012021-07-22$1.29
2021-05-282021-06-152021-06-012021-05-20$1.29
2021-02-262021-03-152021-03-012021-01-21$1.29
2020-11-302020-12-152020-12-012020-10-08$1.29
2020-08-312020-09-152020-09-012020-07-21$1.25
2020-05-292020-06-152020-06-012020-05-22$1.25
2020-02-282020-03-162020-03-022020-01-29$1.25
2019-11-292019-12-162019-12-022019-09-19$1.25
2019-08-302019-09-172019-09-032019-07-18$1.16
2019-05-312019-06-172019-06-032019-05-23$1.16
2019-02-282019-03-152019-03-012019-01-24$1.16
2018-11-302018-12-172018-12-032018-09-20$1.16
2018-08-312018-09-182018-09-042018-07-19$1.01
2018-06-012018-06-182018-06-042018-05-24$1.01
2018-02-282018-03-152018-03-012018-01-25$1.01
2017-11-302017-12-152017-12-012017-09-21$1.01
2017-08-302017-09-182017-09-012017-07-27$0.94
2017-06-012017-06-192017-06-052017-05-24$0.94
2017-02-272017-03-152017-03-012017-01-26$0.94
2016-11-292016-12-152016-12-012016-09-28$0.94
2016-08-302016-09-162016-09-012016-07-28$0.89
2016-06-022016-06-202016-06-062016-05-26$0.89
2016-02-262016-03-152016-03-012016-01-27$0.89
2015-11-272015-12-152015-12-012015-11-10$0.89
2015-08-282015-09-162015-09-012015-07-16$0.85
2015-05-282015-06-152015-06-012015-05-21$0.85
2015-02-262015-03-162015-03-022015-01-28$0.85
2014-11-262014-12-152014-12-012014-09-18$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-2021098.06CALL0 40TRUE00
2026-02-2021592.74CALL0 10134.7TRUE00
2026-02-2022088.05CALL0 12127.69TRUE00
2026-02-2022583.2CALL0 20TRUE00
2026-02-2023090.58CALL0 20TRUE00
2026-02-202350CALL0 0127.41TRUE00
2026-02-2024077.84CALL0 20TRUE00
2026-02-202450CALL0 00TRUE00
2026-02-2025068.04CALL0 180.68TRUE00
2026-02-202550CALL0 00TRUE00
2026-02-2026058.96CALL0 30TRUE00
2026-02-2026542.9CALL0 180TRUE00
2026-02-2027036.7CALL0 10TRUE00
2026-02-2027534.39CALL0 140TRUE00
2026-02-2028044.42CALL0 240TRUE00
2026-02-20282.526.5CALL0 150TRUE00
2026-02-2028530.67CALL0 440TRUE00
2026-02-20287.520.8CALL0 120TRUE00
2026-02-2029036.79CALL0 610TRUE00
2026-02-20292.530.2CALL0 110TRUE00
2026-02-2029531.8CALL0 310TRUE00
2026-02-20297.523.9CALL0 1438.1TRUE00
2026-02-2030032.12CALL0 12836.22TRUE00
2026-02-20302.59.25CALL0 10TRUE00
2026-02-2030524.13CALL19 52351.66TRUE-3.37-0.12
2026-02-20307.520.98CALL3 3739.91TRUE-1.79-0.08
2026-02-2031018.99CALL7 60330.33TRUE-1.61-0.08
2026-02-20312.515.89CALL13 5231.23TRUE3.690.3
2026-02-2031512.95CALL20 91221.47TRUE-2.99-0.19
2026-02-20317.511.38CALL11 8021.09TRUE0.130.01
2026-02-203207.9CALL163 172113.92TRUE-3.3-0.29
2026-02-20322.56.38CALL22 15719TRUE-3.99-0.38
2026-02-203254.65CALL187 236418.87TRUE-2.72-0.37
2026-02-20327.53.06CALL180 33117.81TRUE-2.55-0.45
2026-02-203301.97CALL451 218017.83FALSE-2.98-0.6
2026-02-20332.51.02CALL136 12617.63FALSE-2.49-0.71
2026-02-203350.65CALL312 218017.66FALSE-1.2-0.65
2026-02-20337.50.36CALL293 25017.97FALSE-1.52-0.81
2026-02-203400.37CALL303 250519.3FALSE-0.73-0.66
2026-02-20342.50.03CALL39 15118.97FALSE-0.53-0.95
2026-02-203450.05CALL125 25518.97FALSE-0.35-0.88
2026-02-20347.50.05CALL24 22521.21FALSE-0.25-0.83
2026-02-203500.03CALL62 115320.17FALSE-0.17-0.85
2026-02-20352.50.05CALL29 225.56FALSE0.050
2026-02-203550.02CALL3 54724.74FALSE-0.04-0.67
2026-02-20357.50.04CALL0 258.12FALSE00
2026-02-203600.23CALL1 6640.01FALSE0.2222
2026-02-203650.04CALL161 17234.83FALSE0.040
2026-02-203700.05CALL0 480.75FALSE00
2026-02-203750.19CALL0 186.81FALSE00
2026-02-203800CALL0 092.68FALSE00
2026-02-203850CALL0 098.38FALSE00
2026-02-203900CALL0 0103.91FALSE00
2026-02-203950.05CALL0 757.81FALSE00
2026-02-204000.01CALL0 9114.54FALSE00
2026-02-204050CALL0 0119.66FALSE00
2026-02-204100CALL0 0124.66FALSE00
2026-02-204150CALL0 060.87FALSE00
2026-02-202100.02PUT0 34111.83FALSE00
2026-02-202150.06PUT0 16106.29FALSE00
2026-02-202200.1PUT0 8100.86FALSE00
2026-02-202250.1PUT0 1595.53FALSE00
2026-02-202300.09PUT0 1590.32FALSE00
2026-02-202350.48PUT0 1179.85FALSE00
2026-02-202401.28PUT0 2693.55FALSE00
2026-02-202450.03PUT0 53161.6FALSE00
2026-02-202500.03PUT2 5578.01FALSE0.010.5
2026-02-202550.11PUT0 53102.02FALSE00
2026-02-202600.04PUT0 9467.65FALSE00
2026-02-202650.02PUT2 4260.04FALSE-0.31-0.94
2026-02-202700.04PUT3 55859.4FALSE0.033
2026-02-202750.03PUT11 24852.61FALSE0.030
2026-02-202800.02PUT276 49045.7FALSE-0.03-0.6
2026-02-20282.50.12PUT0 5077.48FALSE00
2026-02-202850.01PUT11 143838.29FALSE-0.04-0.8
2026-02-20287.50.27PUT0 3143.97FALSE00
2026-02-202900.06PUT32 192941.4FALSE-0.02-0.25
2026-02-20292.50.05PUT4 5737.93FALSE-0.01-0.17
2026-02-202950.18PUT16 129334.94FALSE0.091
2026-02-20297.50.06PUT9 5333.71FALSE-0.02-0.25
2026-02-203000.07PUT62 193331.83FALSE-0.05-0.42
2026-02-20302.50.27PUT1 5036.63FALSE-0.45-0.63
2026-02-203050.1PUT67 170128.11FALSE-0.05-0.33
2026-02-20307.50.14PUT54 21824.73FALSE-0.01-0.07
2026-02-203100.15PUT139 81424.3FALSE-0.06-0.29
2026-02-20312.50.2PUT51 31422.63FALSE-0.05-0.2
2026-02-203150.29PUT119 107621.25FALSE-0.09-0.24
2026-02-20317.50.45PUT125 19520.15FALSE-0.14-0.24
2026-02-203200.74PUT187 78419.42FALSE0.040.06
2026-02-20322.51.34PUT95 27719.82FALSE0.130.11
2026-02-203251.9PUT426 63418.23FALSE0.480.34
2026-02-20327.53.07PUT158 22218.77FALSE0.970.46
2026-02-203304.35PUT178 15518.01TRUE0.950.28
2026-02-20332.55.29PUT28 4617.17TRUE0.740.16
2026-02-203358PUT56 2517.6TRUE1.70.27
2026-02-20337.57.6PUT24 1219TRUE-9-0.54
2026-02-2034014.24PUT0 1220.02TRUE00
2026-02-20342.50PUT0 018.65TRUE00
2026-02-2034521.85PUT0 424.19TRUE00
2026-02-20347.50PUT0 024.57TRUE00
2026-02-2035033.8PUT0 025.95TRUE00
2026-02-20352.50PUT0 033.4TRUE00
2026-02-2035542.42PUT0 035.97TRUE00
2026-02-20357.50PUT0 034.1TRUE00
2026-02-2036035.61PUT0 040.97TRUE00
2026-02-203650PUT0 046.59TRUE00
2026-02-203700PUT0 046.47TRUE00
2026-02-203750PUT0 059.04TRUE00
2026-02-203800PUT0 053.5TRUE00
2026-02-203850PUT0 064.83TRUE00
2026-02-203900PUT0 059.52TRUE00
2026-02-203950PUT0 065.33TRUE00
2026-02-204000PUT0 067TRUE00
2026-02-204050PUT0 070.64TRUE00
2026-02-204100PUT0 076.49TRUE00
2026-02-204150PUT0 090.39TRUE00
2026-02-271600CALL0 0163.64TRUE00
2026-02-271700CALL0 0150.36TRUE00
2026-02-271800CALL0 0137.83TRUE00
2026-02-271900CALL0 0127.74TRUE00
2026-02-271950CALL0 0130.48TRUE00
2026-02-272000CALL0 0119.39TRUE00
2026-02-272050CALL0 0112.35TRUE00
2026-02-272100CALL0 0106.91TRUE00
2026-02-272150CALL0 092.87TRUE00
2026-02-272200CALL0 097.69TRUE00
2026-02-272250CALL0 092.52TRUE00
2026-02-272300CALL0 087.46TRUE00
2026-02-272350CALL0 078.54TRUE00
2026-02-272400CALL0 058.24TRUE00
2026-02-272450CALL0 070.42TRUE00
2026-02-272500CALL0 056.94TRUE00
2026-02-272550CALL0 048.89TRUE00
2026-02-272600CALL0 052.51TRUE00
2026-02-2726564.45CALL0 1248.22TRUE00
2026-02-272700CALL0 049.09TRUE00
2026-02-272750CALL0 047.34TRUE00
2026-02-272800CALL0 038.55TRUE00
2026-02-2728523.23CALL0 27536.41TRUE00
2026-02-2729025.17CALL0 28737.2TRUE00
2026-02-27292.50CALL0 032.31TRUE00
2026-02-2729534.79CALL0 229.59TRUE00
2026-02-27297.50CALL0 030.56TRUE00
2026-02-2730025.4CALL0 1730.25TRUE00
2026-02-27302.50CALL0 024.87TRUE00
2026-02-2730524.52CALL14 937.52TRUE24.520
2026-02-27307.50CALL0 025.5TRUE00
2026-02-2731018.72CALL5 18925.99TRUE-2.95-0.14
2026-02-27312.512.3CALL0 821.78TRUE00
2026-02-2731515.04CALL15 6619.88TRUE-1.71-0.1
2026-02-27317.511.8CALL0 1019.18TRUE00
2026-02-2732013.23CALL6 15519.59TRUE1.070.09
2026-02-27322.57.95CALL7 1220.02TRUE-1.58-0.17
2026-02-273256CALL57 29118.33TRUE-3.6-0.38
2026-02-27327.54.5CALL5 2618.79TRUE-3.19-0.41
2026-02-273303.35CALL69 79117.74FALSE-2.35-0.41
2026-02-27332.52.5CALL85 26418.05FALSE-2.5-0.5
2026-02-273351.55CALL179 17118.16FALSE-2.2-0.59
2026-02-27337.51.13CALL64 2317.53FALSE-0.5-0.31
2026-02-273400.78CALL20 3917.81FALSE-0.87-0.53
2026-02-27342.50.51CALL18 2217.89FALSE-0.86-0.63
2026-02-273450.61CALL18 47520.98FALSE-0.34-0.36
2026-02-27347.50.88CALL1 020.67FALSE0.880
2026-02-273500.16CALL14 3319.01FALSE-0.35-0.69
2026-02-27352.50.28CALL4 022.93FALSE0.280
2026-02-273550.08CALL260 27220.02FALSE-0.19-0.7
2026-02-273600.11CALL2 324.05FALSE0.110
2026-02-273650CALL0 045.86FALSE00
2026-02-273700CALL0 054.86FALSE00
2026-02-273750CALL0 058.91FALSE00
2026-02-273800CALL0 062.89FALSE00
2026-02-273850CALL0 066.76FALSE00
2026-02-273900CALL0 070.52FALSE00
2026-02-273950CALL0 074.18FALSE00
2026-02-271600.02PUT0 20232.85FALSE00
2026-02-271700PUT0 0215.61FALSE00
2026-02-271800PUT0 0199.33FALSE00
2026-02-271900PUT0 0183.71FALSE00
2026-02-271950PUT0 0176.45FALSE00
2026-02-272000PUT0 0169.18FALSE00
2026-02-272050PUT0 0162.08FALSE00
2026-02-272100PUT0 0155.12FALSE00
2026-02-272150PUT0 0148.3FALSE00
2026-02-272200PUT0 0141.62FALSE00
2026-02-272250PUT0 0135.06FALSE00
2026-02-272300PUT0 0128.61FALSE00
2026-02-272350PUT0 0122.27FALSE00
2026-02-272400.52PUT0 5116.03FALSE00
2026-02-272450.49PUT0 4109.87FALSE00
2026-02-272500.3PUT0 1377.4FALSE00
2026-02-272550.03PUT14 2449.5FALSE0.030
2026-02-272600.28PUT0 667.8FALSE00
2026-02-272650.34PUT1 958.59FALSE-0.19-0.36
2026-02-272700.36PUT0 1459.64FALSE00
2026-02-272750.01PUT0 2174.6FALSE00
2026-02-272800.1PUT0 4848.45FALSE00
2026-02-272850.42PUT2 1742.81FALSE0.420
2026-02-272900.04PUT0 6439.43FALSE00
2026-02-27292.50PUT0 045.74FALSE00
2026-02-272950.2PUT7 7629.59FALSE-0.17-0.46
2026-02-27297.50PUT0 045.97FALSE00
2026-02-273000.23PUT9 29026.24FALSE-0.11-0.32
2026-02-27302.50.19PUT2 123.37FALSE0.190
2026-02-273050.35PUT8 5324.11FALSE-0.02-0.05
2026-02-27307.50.38PUT4 1722.32FALSE-0.49-0.56
2026-02-273100.56PUT26 53822.07FALSE0.050.1
2026-02-27312.50.66PUT30 5320.57FALSE-0.08-0.11
2026-02-273150.9PUT23 9219.87FALSE0.010.01
2026-02-27317.51.22PUT42 3019.16FALSE-0.15-0.11
2026-02-273201.93PUT33 28819.88FALSE0.560.41
2026-02-27322.52.43PUT33 5918.71FALSE0.310.15
2026-02-273252.67PUT68 10818.99FALSE0.220.09
2026-02-27327.53.87PUT26 4317.39FALSE0.270.08
2026-02-273305.44PUT68 8816.99TRUE0.940.21
2026-02-27332.57.6PUT79 719.5TRUE1.850.32
2026-02-273355.6PUT20 517.32TRUE-0.85-0.13
2026-02-27337.58.57PUT2 018.21TRUE8.570
2026-02-2734016.08PUT0 618.24TRUE00
2026-02-27342.50PUT0 017.35TRUE00
2026-02-2734521.5PUT0 118.25TRUE00
2026-02-27347.50PUT0 021.47TRUE00
2026-02-273500PUT0 023.13TRUE00
2026-02-27352.50PUT0 026.01TRUE00
2026-02-273550PUT0 021.99TRUE00
2026-02-2736035.62PUT0 030.94TRUE00
2026-02-273650PUT0 032.24TRUE00
2026-02-273700PUT0 031.24TRUE00
2026-02-273750PUT0 034.17TRUE00
2026-02-273800PUT0 042.42TRUE00
2026-02-273850PUT0 046.07TRUE00
2026-02-273900PUT0 050.22TRUE00
2026-02-273950PUT0 045.25TRUE00
2026-03-061600CALL0 0132.61TRUE00
2026-03-061700CALL0 0103.85TRUE00
2026-03-061800CALL0 0112.87TRUE00
2026-03-061900CALL0 094.23TRUE00
2026-03-061950CALL0 098.24TRUE00
2026-03-062000CALL0 094.88TRUE00
2026-03-062050CALL0 090.31TRUE00
2026-03-062100CALL0 086.97TRUE00
2026-03-062150CALL0 082.55TRUE00
2026-03-062200CALL0 080.22TRUE00
2026-03-062250CALL0 063.44TRUE00
2026-03-062300CALL0 059.18TRUE00
2026-03-062350CALL0 065.64TRUE00
2026-03-062400CALL0 059.44TRUE00
2026-03-062450CALL0 054.27TRUE00
2026-03-062500CALL0 050.41TRUE00
2026-03-062550CALL0 047.85TRUE00
2026-03-062600CALL0 00TRUE00
2026-03-062650CALL0 039.26TRUE00
2026-03-062700CALL0 028.36TRUE00
2026-03-062750CALL0 035.33TRUE00
2026-03-062800CALL0 028.71TRUE00
2026-03-062850CALL0 025.31TRUE00
2026-03-062900CALL0 028.09TRUE00
2026-03-0629533.26CALL0 224.12TRUE00
2026-03-0630031.61CALL0 125.08TRUE00
2026-03-0630524.7CALL20 130.94TRUE24.70
2026-03-0631021.03CALL0 421.06TRUE00
2026-03-0631513.75CALL5 2316.37TRUE-3.32-0.19
2026-03-0632010.48CALL63 5519.04TRUE-2.52-0.19
2026-03-063257.3CALL36 42517.49TRUE-1.67-0.19
2026-03-063304.15CALL21 7016.84FALSE-2.57-0.38
2026-03-063352.49CALL89 7017.23FALSE-1.76-0.41
2026-03-063401.17CALL20 11816.39FALSE-1.13-0.49
2026-03-063450.56CALL5 1716.47FALSE-0.76-0.58
2026-03-063500.5CALL10 419.27FALSE-0.4-0.44
2026-03-063550.3CALL0 221.27FALSE00
2026-03-063600CALL0 033.64FALSE00
2026-03-063650CALL0 029.96FALSE00
2026-03-063700CALL0 035.64FALSE00
2026-03-063750CALL0 038.58FALSE00
2026-03-063800CALL0 041.43FALSE00
2026-03-063850CALL0 047.88FALSE00
2026-03-063900CALL0 056.8FALSE00
2026-03-063950CALL0 059.75FALSE00
2026-03-061600PUT0 0187.8FALSE00
2026-03-061700PUT0 0173.9FALSE00
2026-03-061800PUT0 0160.78FALSE00
2026-03-061900PUT0 0148.33FALSE00
2026-03-061950PUT0 0142.33FALSE00
2026-03-062000PUT0 0136.47FALSE00
2026-03-062050PUT0 0130.74FALSE00
2026-03-062100PUT0 0125.13FALSE00
2026-03-062150PUT0 0119.63FALSE00
2026-03-062200PUT0 0114.24FALSE00
2026-03-062250PUT0 0108.95FALSE00
2026-03-062300PUT0 0103.76FALSE00
2026-03-062350PUT0 098.64FALSE00
2026-03-062400PUT0 093.61FALSE00
2026-03-062450.28PUT0 688.65FALSE00
2026-03-062500.27PUT0 3369.91FALSE00
2026-03-062550.38PUT0 3668.36FALSE00
2026-03-062600.39PUT0 453.95FALSE00
2026-03-062650.07PUT0 857.34FALSE00
2026-03-062700.18PUT0 5053.23FALSE00
2026-03-062750.62PUT0 3651.34FALSE00
2026-03-062800.39PUT3 2737.63FALSE0.390
2026-03-062850.8PUT0 1238.93FALSE00
2026-03-062900.48PUT6 2031.84FALSE0.150.45
2026-03-062950.82PUT0 931.16FALSE00
2026-03-063000.57PUT3 4425.54FALSE-0.01-0.02
2026-03-063050.82PUT10 5723.88FALSE-0.13-0.14
2026-03-063101.14PUT11 4121.89FALSE0.170.18
2026-03-063151.95PUT19 3621.42FALSE0.310.19
2026-03-063203.13PUT16 10420.77FALSE0.460.17
2026-03-063254.8PUT2 62420.04FALSE0.320.07
2026-03-063307.25PUT31 62219.85TRUE0.80.12
2026-03-0633512.8PUT0 621.4TRUE00
2026-03-0634011.95PUT0 822.68TRUE00
2026-03-0634519.54PUT4 126.27TRUE-0.71-0.04
2026-03-063500PUT0 028.17TRUE00
2026-03-063550PUT0 031.61TRUE00
2026-03-063600PUT0 035.12TRUE00
2026-03-063650PUT0 038.3TRUE00
2026-03-063700PUT0 040.97TRUE00
2026-03-063750PUT0 045.08TRUE00
2026-03-063800PUT0 047.69TRUE00
2026-03-063850PUT0 051.5TRUE00
2026-03-063900PUT0 051.85TRUE00
2026-03-063950PUT0 054.69TRUE00
2026-03-131600CALL0 0114.66TRUE00
2026-03-131700CALL0 0105.07TRUE00
2026-03-131800CALL0 097.31TRUE00
2026-03-131900CALL0 089.82TRUE00
2026-03-131950CALL0 084.47TRUE00
2026-03-132000CALL0 080.38TRUE00
2026-03-132050CALL0 077.48TRUE00
2026-03-132100CALL0 074.54TRUE00
2026-03-132150CALL0 070.65TRUE00
2026-03-132200CALL0 066.82TRUE00
2026-03-132250CALL0 063.06TRUE00
2026-03-132300CALL0 060.26TRUE00
2026-03-132350CALL0 056.6TRUE00
2026-03-132400CALL0 053.84TRUE00
2026-03-132450CALL0 050.3TRUE00
2026-03-132500CALL0 046.83TRUE00
2026-03-132550CALL0 043.42TRUE00
2026-03-132600CALL0 040.81TRUE00
2026-03-132650CALL0 036.81TRUE00
2026-03-132700CALL0 029.62TRUE00
2026-03-132750CALL0 00TRUE00
2026-03-132800CALL0 020.38TRUE00
2026-03-132850CALL0 024.29TRUE00
2026-03-132900CALL0 021.3TRUE00
2026-03-1329529.95CALL0 221.38TRUE00
2026-03-1330032.97CALL1 019.93TRUE32.970
2026-03-133050CALL0 020.78TRUE00
2026-03-1331023.47CALL1 919TRUE1.670.08
2026-03-1331516.8CALL6 218.6TRUE16.80
2026-03-1332014.64CALL8 1717.5TRUE3.490.31
2026-03-133257.1CALL17 2517.08TRUE-2.95-0.29
2026-03-133305.91CALL8 3116.09FALSE-0.08-0.01
2026-03-133353.6CALL21 5215.4FALSE-0.9-0.2
2026-03-133402.44CALL6 2815.68FALSE-0.08-0.03
2026-03-133451.4CALL32 515.38FALSE-0.01-0.01
2026-03-133500.7CALL0 1417.9FALSE00
2026-03-133550.96CALL0 119.59FALSE00
2026-03-133600.4CALL1 1320.8FALSE0.190.9
2026-03-133650.22CALL0 720.13FALSE00
2026-03-133700CALL0 033.4FALSE00
2026-03-133750CALL0 038.84FALSE00
2026-03-133800CALL0 038.73FALSE00
2026-03-133850CALL0 046.29FALSE00
2026-03-133900CALL0 048.84FALSE00
2026-03-133950CALL0 051.38FALSE00
2026-03-131600.07PUT0 1161.7FALSE00
2026-03-131700PUT0 0149.73FALSE00
2026-03-131800PUT0 0138.44FALSE00
2026-03-131900.1PUT0 2127.72FALSE00
2026-03-131950PUT0 0122.56FALSE00
2026-03-132000PUT0 0117.51FALSE00
2026-03-132050PUT0 0112.58FALSE00
2026-03-132100PUT0 0107.75FALSE00
2026-03-132150PUT0 0103.02FALSE00
2026-03-132200PUT0 098.39FALSE00
2026-03-132250PUT0 093.83FALSE00
2026-03-132300PUT0 089.36FALSE00
2026-03-132350PUT0 084.96FALSE00
2026-03-132400PUT0 080.63FALSE00
2026-03-132450PUT0 076.44FALSE00
2026-03-132500.43PUT0 172.23FALSE00
2026-03-132550.9PUT0 564.77FALSE00
2026-03-132600.46PUT0 1955.69FALSE00
2026-03-132650.34PUT0 449.62FALSE00
2026-03-132700PUT0 043.64FALSE00
2026-03-132750.28PUT0 740.26FALSE00
2026-03-132800.3PUT4 3230.96FALSE0.30
2026-03-132850.35PUT4 1328.8FALSE0.350
2026-03-132900.68PUT1 1529.56FALSE0.680
2026-03-132950.55PUT5 1425.05FALSE0.550
2026-03-133000.8PUT2 2823.9FALSE0.160.25
2026-03-133051.19PUT3 2922.9FALSE1.190
2026-03-133101.46PUT9 1821.94FALSE-0.02-0.01
2026-03-133152.09PUT22 2321.12FALSE0.010
2026-03-133204PUT16 1720.72FALSE0.720.22
2026-03-133255.4PUT2 7219.07FALSE0.570.12
2026-03-133307.8PUT31 78420.61TRUE0.70.1
2026-03-133359.08PUT3 73120.4TRUE9.080
2026-03-1334025.1PUT0 25020.76TRUE00
2026-03-133450PUT0 022.98TRUE00
2026-03-133500PUT0 025.51TRUE00
2026-03-133550PUT0 028.23TRUE00
2026-03-133600PUT0 030.69TRUE00
2026-03-133650PUT0 033.74TRUE00
2026-03-133700PUT0 035.96TRUE00
2026-03-133750PUT0 039.08TRUE00
2026-03-133800PUT0 040.86TRUE00
2026-03-133850PUT0 043.99TRUE00
2026-03-133900PUT0 046.57TRUE00
2026-03-133950PUT0 049.25TRUE00
2026-03-20145173.96CALL0 2114.97TRUE00
2026-03-20150159.8CALL0 1111.57TRUE00
2026-03-201550CALL0 0106.86TRUE00
2026-03-201600CALL0 0102.31TRUE00
2026-03-201650CALL0 097.89TRUE00
2026-03-20170144CALL0 194.81TRUE00
2026-03-201750CALL0 088.12TRUE00
2026-03-201800CALL0 082.68TRUE00
2026-03-201850CALL0 089.74TRUE00
2026-03-20190124.65CALL0 463.78TRUE00
2026-03-20195121CALL0 275.85TRUE00
2026-03-20200118.98CALL0 472.09TRUE00
2026-03-202050CALL0 069.36TRUE00
2026-03-20210116.76CALL0 466.61TRUE00
2026-03-202150CALL0 054.56TRUE00
2026-03-20220102.69CALL0 159.49TRUE00
2026-03-202250CALL0 056TRUE00
2026-03-2023069.72CALL0 052.56TRUE00
2026-03-2023575.99CALL0 250.02TRUE00
2026-03-2024085.75CALL0 747.47TRUE00
2026-03-2024577.63CALL0 1042.56TRUE00
2026-03-2025076CALL0 1942.41TRUE00
2026-03-202550CALL0 032.25TRUE00
2026-03-2026046.55CALL0 741.1TRUE00
2026-03-2026540.65CALL0 533.16TRUE00
2026-03-2027053.75CALL0 30131.9TRUE00
2026-03-2027552.35CALL0 7622.1TRUE00
2026-03-2028048.83CALL0 5625.58TRUE00
2026-03-2028540.75CALL0 3426.61TRUE00
2026-03-2029041.33CALL3 18523.96TRUE2.350.06
2026-03-2029540.1CALL1 17718.95TRUE4.170.12
2026-03-2030029.1CALL18 40223.62TRUE-3.95-0.12
2026-03-2030526CALL1 63619.75TRUE-1.3-0.05
2026-03-2031022.8CALL18 68318.78TRUE-0.23-0.01
2026-03-2031515.18CALL21 48517.45TRUE-2.97-0.16
2026-03-2032011.94CALL42 129118.44TRUE-2.63-0.18
2026-03-203258.12CALL95 551716.41TRUE-2.46-0.23
2026-03-203305.4CALL62 123115.87FALSE-2.36-0.3
2026-03-203353.5CALL175 148615.86FALSE-1.79-0.34
2026-03-203402.2CALL188 228116.03FALSE-1.57-0.42
2026-03-203451.2CALL86 80915.66FALSE-0.94-0.44
2026-03-203500.75CALL230 196316.24FALSE-0.85-0.53
2026-03-203550.6CALL38 23717.8FALSE-0.04-0.06
2026-03-203600.5CALL6 31519.36FALSE0.050.11
2026-03-203650.32CALL1 7919.76FALSE0.10.45
2026-03-203700.25CALL0 18922.58FALSE00
2026-03-203750.01CALL0 10025.45FALSE00
2026-03-203800.05CALL5 45119.69FALSE0.050
2026-03-203850.48CALL0 325.3FALSE00
2026-03-203900.07CALL0 2533.32FALSE00
2026-03-203950.08CALL0 3035.84FALSE00
2026-03-204000.07CALL0 3128.44FALSE00
2026-03-204100.27CALL0 352.2FALSE00
2026-03-204200.23CALL0 956.26FALSE00
2026-03-204300.15CALL0 1260.16FALSE00
2026-03-204400.14CALL0 463.91FALSE00
2026-03-204500.14CALL0 167.51FALSE00
2026-03-204600.03CALL0 570.99FALSE00
2026-03-204701.83CALL0 474.35FALSE00
2026-03-201450.03PUT0 4297.63FALSE00
2026-03-201500.14PUT0 1198.94FALSE00
2026-03-201550.28PUT0 4149.74FALSE00
2026-03-201600.03PUT0 3144.16FALSE00
2026-03-201650.04PUT0 2587.65FALSE00
2026-03-201700.33PUT0 1133.5FALSE00
2026-03-201750.28PUT0 0128.4FALSE00
2026-03-201800.28PUT0 8123.43FALSE00
2026-03-201850.44PUT0 5118.6FALSE00
2026-03-201900.28PUT0 8113.88FALSE00
2026-03-201950.34PUT0 7109.28FALSE00
2026-03-202000.22PUT0 2478.93FALSE00
2026-03-202050.11PUT0 4100.39FALSE00
2026-03-202100.06PUT0 3696.09FALSE00
2026-03-202150.09PUT0 1165.22FALSE00
2026-03-202200.07PUT34 4647.58FALSE0.010.17
2026-03-202251.03PUT0 457.23FALSE00
2026-03-202300.08PUT10 18646.66FALSE0.051.67
2026-03-202350.05PUT0 8344.7FALSE00
2026-03-202400.31PUT0 61242.69FALSE00
2026-03-202450.24PUT0 6141.09FALSE00
2026-03-202500.1PUT3 40537.66FALSE0.10
2026-03-202550.32PUT0 19337.45FALSE00
2026-03-202600.12PUT2 33833.57FALSE-0.03-0.2
2026-03-202650.3PUT0 22934.6FALSE00
2026-03-202700.21PUT2 99231.13FALSE0.010.05
2026-03-202750.25PUT4 95829.38FALSE-0.14-0.36
2026-03-202800.32PUT3 91827.95FALSE-0.03-0.09
2026-03-202850.35PUT18 125225.72FALSE-0.06-0.15
2026-03-202900.47PUT50 133724.41FALSE-0.04-0.08
2026-03-202950.78PUT19 517124.23FALSE0.110.16
2026-03-203001.06PUT67 121122.99FALSE0.110.12
2026-03-203051.56PUT54 69322.26FALSE0.20.15
2026-03-203102.33PUT28 64121.15FALSE0.470.25
2026-03-203153.2PUT48 57620.7FALSE0.360.13
2026-03-203204.35PUT156 39119.54FALSE0.50.13
2026-03-203256.5PUT134 183519.16FALSE1.40.27
2026-03-203309PUT65 21018.95TRUE1.10.14
2026-03-2033510.8PUT29 3220.14TRUE0.20.02
2026-03-2034013.37PUT1 1420.21TRUE13.370
2026-03-2034517.22PUT11 221.07TRUE-0.33-0.02
2026-03-2035027.74PUT0 5122.92TRUE00
2026-03-2035552.7PUT0 024.63TRUE00
2026-03-2036052.18PUT0 026.89TRUE00
2026-03-2036536.45PUT2 727.9TRUE-3.85-0.1
2026-03-2037068.34PUT0 031.81TRUE00
2026-03-203750PUT0 034.03TRUE00
2026-03-203800PUT0 036.6TRUE00
2026-03-203850PUT0 039.98TRUE00
2026-03-2039073.19PUT0 040.78TRUE00
2026-03-203950PUT0 043TRUE00
2026-03-204000PUT0 045.18TRUE00
2026-03-204100PUT0 049.2TRUE00
2026-03-204200PUT0 053.97TRUE00
2026-03-204300PUT0 056.71TRUE00
2026-03-204400PUT0 060.22TRUE00
2026-03-204500PUT0 064.44TRUE00
2026-03-204600PUT0 067.05TRUE00
2026-03-204700PUT0 070.18TRUE00
2026-03-271700CALL0 085.43TRUE00
2026-03-271800CALL0 078.85TRUE00
2026-03-271900CALL0 071.52TRUE00
2026-03-271950CALL0 068.93TRUE00
2026-03-272000CALL0 064.47TRUE00
2026-03-272050CALL0 061.99TRUE00
2026-03-272100CALL0 059.49TRUE00
2026-03-272150CALL0 056.98TRUE00
2026-03-272200CALL0 053.66TRUE00
2026-03-272250CALL0 050.39TRUE00
2026-03-272300CALL0 047.15TRUE00
2026-03-2723589.05CALL0 144.77TRUE00
2026-03-272400CALL0 041.62TRUE00
2026-03-272450CALL0 039.32TRUE00
2026-03-272500CALL0 036.28TRUE00
2026-03-272550CALL0 033.28TRUE00
2026-03-272600CALL0 031.86TRUE00
2026-03-272650CALL0 028.24TRUE00
2026-03-272700CALL0 026.18TRUE00
2026-03-272750CALL0 024.76TRUE00
2026-03-272800CALL0 022.07TRUE00
2026-03-272850CALL0 018.72TRUE00
2026-03-272900CALL0 020.29TRUE00
2026-03-272950CALL0 019.03TRUE00
2026-03-2730027.3CALL0 517.43TRUE00
2026-03-273050CALL0 018.64TRUE00
2026-03-273100CALL0 017.99TRUE00
2026-03-2731516.26CALL0 418.76TRUE00
2026-03-2732012.55CALL3 818.2TRUE-1.78-0.12
2026-03-2732511.52CALL4 617.76TRUE-0.08-0.01
2026-03-273308.22CALL1 1016.37FALSE0.510.07
2026-03-273357.9CALL3 3915.98FALSE1.710.28
2026-03-273403.71CALL4 4316.01FALSE-0.92-0.2
2026-03-273452.4CALL2 015.84FALSE2.40
2026-03-273502CALL0 315.94FALSE00
2026-03-273551.49CALL2 017.4FALSE1.490
2026-03-273600.49CALL0 218.13FALSE00
2026-03-273650CALL0 026.46FALSE00
2026-03-273700CALL0 027.01FALSE00
2026-03-273750CALL0 033.69FALSE00
2026-03-273800CALL0 035.78FALSE00
2026-03-273850CALL0 037.8FALSE00
2026-03-273900CALL0 039.83FALSE00
2026-03-273950CALL0 041.81FALSE00
2026-03-271700.08PUT0 5121.62FALSE00
2026-03-271800PUT0 0112.45FALSE00
2026-03-271900PUT0 0103.76FALSE00
2026-03-271950PUT0 099.57FALSE00
2026-03-272000PUT0 095.47FALSE00
2026-03-272050PUT0 091.56FALSE00
2026-03-272100PUT0 087.64FALSE00
2026-03-272150PUT0 083.8FALSE00
2026-03-272200PUT0 080.12FALSE00
2026-03-272250PUT0 076.42FALSE00
2026-03-272300PUT0 072.86FALSE00
2026-03-272350PUT0 069.36FALSE00
2026-03-272400PUT0 065.91FALSE00
2026-03-272450PUT0 062.5FALSE00
2026-03-272500PUT0 059.2FALSE00
2026-03-272550PUT0 054.07FALSE00
2026-03-272600.34PUT0 444.87FALSE00
2026-03-272650.48PUT1 035.17FALSE0.480
2026-03-272700PUT0 038.93FALSE00
2026-03-272750PUT0 037.47FALSE00
2026-03-272800.64PUT0 433.29FALSE00
2026-03-272851.34PUT0 124.54FALSE00
2026-03-272900PUT0 024.43FALSE00
2026-03-272950.94PUT2 723.14FALSE-0.12-0.11
2026-03-273001.12PUT10 1922.58FALSE0.070.07
2026-03-273051.68PUT1 020.82FALSE1.680
2026-03-273102.58PUT8 1220.73FALSE-0.42-0.14
2026-03-273152.97PUT2 720.12FALSE-0.03-0.01
2026-03-273203.8PUT3 1419.74FALSE-0.72-0.16
2026-03-273256.8PUT2 1418.93FALSE1.10.19
2026-03-273307.8PUT3 719.48TRUE0.030
2026-03-273359.5PUT1 519.79TRUE-1.7-0.15
2026-03-273400PUT0 020.46TRUE00
2026-03-273450PUT0 020.27TRUE00
2026-03-273500PUT0 020.39TRUE00
2026-03-273550PUT0 023.25TRUE00
2026-03-273600PUT0 026TRUE00
2026-03-273650PUT0 027.24TRUE00
2026-03-273700PUT0 029.28TRUE00
2026-03-273750PUT0 031.58TRUE00
2026-03-273800PUT0 033.69TRUE00
2026-03-273850PUT0 035.72TRUE00
2026-03-273900PUT0 037.69TRUE00
2026-03-273950PUT0 039.59TRUE00
2026-04-021700CALL0 079.93TRUE00
2026-04-021800CALL0 073.69TRUE00
2026-04-021900CALL0 067.65TRUE00
2026-04-021950CALL0 064.27TRUE00
2026-04-022000CALL0 061.79TRUE00
2026-04-022050CALL0 058.51TRUE00
2026-04-022100CALL0 055.27TRUE00
2026-04-022150CALL0 052.87TRUE00
2026-04-022200CALL0 049.7TRUE00
2026-04-022250CALL0 047.33TRUE00
2026-04-022300CALL0 044.97TRUE00
2026-04-022350CALL0 041.14TRUE00
2026-04-022400CALL0 039.62TRUE00
2026-04-022450CALL0 036.65TRUE00
2026-04-022500CALL0 035.1TRUE00
2026-04-022550CALL0 031.57TRUE00
2026-04-022600CALL0 029.45TRUE00
2026-04-022650CALL0 027.36TRUE00
2026-04-022700CALL0 025.85TRUE00
2026-04-022750CALL0 023.23TRUE00
2026-04-022800CALL0 022.53TRUE00
2026-04-022850CALL0 019.61TRUE00
2026-04-022900CALL0 019.2TRUE00
2026-04-022950CALL0 018.38TRUE00
2026-04-023000CALL0 018.59TRUE00
2026-04-023050CALL0 018.24TRUE00
2026-04-023100CALL0 018.04TRUE00
2026-04-023150CALL0 017.73TRUE00
2026-04-0232015.25CALL4 017.95TRUE15.250
2026-04-023250CALL0 017.75TRUE00
2026-04-023300CALL0 018FALSE00
2026-04-023356.84CALL12 118.24FALSE0.30.05
2026-04-023404.95CALL14 120.41FALSE0.40.09
2026-04-023453.75CALL0 2018.84FALSE00
2026-04-023502CALL1 118.57FALSE-0.29-0.13
2026-04-023550CALL0 020.04FALSE00
2026-04-023600CALL0 024.44FALSE00
2026-04-023650CALL0 027.14FALSE00
2026-04-023700CALL0 029.27FALSE00
2026-04-023750CALL0 031.19FALSE00
2026-04-023800CALL0 033.18FALSE00
2026-04-023850CALL0 035.14FALSE00
2026-04-023900CALL0 037.08FALSE00
2026-04-023950CALL0 039.01FALSE00
2026-04-021700PUT0 0113.86FALSE00
2026-04-021800PUT0 0105.38FALSE00
2026-04-021900PUT0 097.34FALSE00
2026-04-021950PUT0 093.51FALSE00
2026-04-022000PUT0 089.76FALSE00
2026-04-022050PUT0 086FALSE00
2026-04-022100PUT0 082.41FALSE00
2026-04-022150PUT0 078.89FALSE00
2026-04-022200PUT0 075.43FALSE00
2026-04-022250PUT0 072.03FALSE00
2026-04-022300PUT0 068.68FALSE00
2026-04-022350PUT0 065.39FALSE00
2026-04-022400PUT0 051.41FALSE00
2026-04-022450PUT0 058.41FALSE00
2026-04-022500PUT0 055.27FALSE00
2026-04-022550PUT0 049.23FALSE00
2026-04-022600PUT0 047.47FALSE00
2026-04-022650PUT0 041.96FALSE00
2026-04-022700PUT0 039.07FALSE00
2026-04-022750PUT0 036.19FALSE00
2026-04-022800PUT0 033.66FALSE00
2026-04-022850PUT0 031FALSE00
2026-04-022900.01PUT0 1023.6FALSE00
2026-04-022950PUT0 029.32FALSE00
2026-04-023000PUT0 020FALSE00
2026-04-023051.73PUT1 119.68FALSE-0.85-0.33
2026-04-023100PUT0 018.71FALSE00
2026-04-023150PUT0 018.39FALSE00
2026-04-023205.48PUT36 019.38FALSE5.480
2026-04-023250PUT0 018.07FALSE00
2026-04-0233012.05PUT0 118.33TRUE00
2026-04-023350PUT0 018.47TRUE00
2026-04-0234018.5PUT0 118.87TRUE00
2026-04-023450PUT0 020.1TRUE00
2026-04-0235027.1PUT0 120.96TRUE00
2026-04-023550PUT0 022.59TRUE00
2026-04-023600PUT0 024.48TRUE00
2026-04-023650PUT0 026.48TRUE00
2026-04-023700PUT0 027.49TRUE00
2026-04-023750PUT0 029.53TRUE00
2026-04-023800PUT0 031.62TRUE00
2026-04-023850PUT0 033.53TRUE00
2026-04-023900PUT0 035.38TRUE00
2026-04-023950PUT0 037.3TRUE00
2026-04-171550CALL0 080.32TRUE00
2026-04-171600CALL0 076.75TRUE00
2026-04-171650CALL0 073.28TRUE00
2026-04-171700CALL0 070.79TRUE00
2026-04-171750CALL0 067.48TRUE00
2026-04-171800CALL0 060.28TRUE00
2026-04-171850CALL0 050.02TRUE00
2026-04-171900CALL0 046.3TRUE00
2026-04-171950CALL0 055.71TRUE00
2026-04-172000CALL0 053.45TRUE00
2026-04-172050CALL0 050.45TRUE00
2026-04-172100CALL0 044.78TRUE00
2026-04-172150CALL0 00TRUE00
2026-04-172200CALL0 036.62TRUE00
2026-04-172250CALL0 040.07TRUE00
2026-04-172300CALL0 037.09TRUE00
2026-04-172350CALL0 034.93TRUE00
2026-04-172400CALL0 033.54TRUE00
2026-04-172450CALL0 00TRUE00
2026-04-172500CALL0 029.31TRUE00
2026-04-172550CALL0 00TRUE00
2026-04-1726059.44CALL0 1027.36TRUE00
2026-04-172650CALL0 00TRUE00
2026-04-1727061.51CALL2 118.76TRUE0.510.01
2026-04-1727549.2CALL0 223.82TRUE00
2026-04-1728046CALL0 222.2TRUE00
2026-04-172850CALL0 022.33TRUE00
2026-04-1729036.7CALL0 921.9TRUE00
2026-04-1729519.55CALL0 120.68TRUE00
2026-04-1730032.58CALL3 3022.12TRUE00
2026-04-1730523.5CALL0 4219.79TRUE00
2026-04-1731025.61CALL1 12720.44TRUE1.560.06
2026-04-1731516.56CALL0 8119.28TRUE00
2026-04-1732016.53CALL2 20618.74TRUE10.06
2026-04-1732512.8CALL6 26617.88TRUE-1-0.07
2026-04-173308.25CALL130 24117.43FALSE-2.35-0.22
2026-04-173356.7CALL20 46117.14FALSE-1.35-0.17
2026-04-173404.3CALL8 27316.31FALSE-2.4-0.36
2026-04-173453CALL187 54616.23FALSE-1.8-0.38
2026-04-173502.26CALL19 38816.36FALSE-1.29-0.36
2026-04-173551.71CALL227 17616.44FALSE-0.56-0.25
2026-04-173600.99CALL12 5016.68FALSE-0.36-0.27
2026-04-173650.9CALL4 618.06FALSE0.150.2
2026-04-173700.6CALL0 119.42FALSE00
2026-04-173750CALL0 018.95FALSE00
2026-04-173800CALL0 023.6FALSE00
2026-04-173850CALL0 024.32FALSE00
2026-04-173900CALL0 027.52FALSE00
2026-04-173950CALL0 028.25FALSE00
2026-04-174000CALL0 029.9FALSE00
2026-04-174100CALL0 029.47FALSE00
2026-04-174200CALL0 033.58FALSE00
2026-04-174300CALL0 044.43FALSE00
2026-04-174400CALL0 047.21FALSE00
2026-04-174500CALL0 049.88FALSE00
2026-04-171550.07PUT1 067.89FALSE0.070
2026-04-171600PUT0 0106.93FALSE00
2026-04-171650PUT0 0102.92FALSE00
2026-04-171700PUT0 099.03FALSE00
2026-04-171750PUT0 095.34FALSE00
2026-04-171800PUT0 091.66FALSE00
2026-04-171850PUT0 088.08FALSE00
2026-04-171900PUT0 084.67FALSE00
2026-04-171950PUT0 081.26FALSE00
2026-04-172000PUT0 078FALSE00
2026-04-172050PUT0 074.81FALSE00
2026-04-172100PUT0 063.41FALSE00
2026-04-172150.2PUT0 8146.75FALSE00
2026-04-172200PUT0 044.73FALSE00
2026-04-172250PUT0 046.78FALSE00
2026-04-172300PUT0 044.7FALSE00
2026-04-172350PUT0 043.03FALSE00
2026-04-172400PUT0 038.64FALSE00
2026-04-172450PUT0 036.99FALSE00
2026-04-172500.2PUT0 437.73FALSE00
2026-04-172550PUT0 039.19FALSE00
2026-04-172600.36PUT0 929.88FALSE00
2026-04-172650PUT0 031.95FALSE00
2026-04-172700.7PUT0 1227.13FALSE00
2026-04-172750.55PUT1 20525.13FALSE0.550
2026-04-172800.76PUT10 79324.6FALSE-0.07-0.08
2026-04-172851PUT1 14723.84FALSE0.090.1
2026-04-172901.33PUT12 8923.16FALSE0.180.16
2026-04-172951.86PUT26 28822.86FALSE0.310.2
2026-04-173002.3PUT10 36121.75FALSE0.330.17
2026-04-173052.8PUT12 24020.48FALSE0.070.03
2026-04-173103.65PUT203 22819.74FALSE0.150.04
2026-04-173155PUT3 12519.58FALSE0.450.1
2026-04-173206.57PUT39 5919.19FALSE0.470.08
2026-04-173258.6PUT27 9019.01FALSE1.20.16
2026-04-1733011PUT16 16318.8TRUE0.940.09
2026-04-1733511.15PUT12 22918.9TRUE11.150
2026-04-1734018.15PUT0 1219.01TRUE00
2026-04-1734519.37PUT21 015.41TRUE19.370
2026-04-1735023.15PUT0 1019.24TRUE00
2026-04-1735527.75PUT0 120.41TRUE00
2026-04-173600PUT0 021.82TRUE00
2026-04-173650PUT0 023.69TRUE00
2026-04-173700PUT0 024.91TRUE00
2026-04-173750PUT0 027.13TRUE00
2026-04-173800PUT0 028.1TRUE00
2026-04-173850PUT0 029.68TRUE00
2026-04-173900PUT0 031.43TRUE00
2026-04-173950PUT0 033.14TRUE00
2026-04-174000PUT0 034.69TRUE00
2026-04-174100PUT0 038.53TRUE00
2026-04-174200PUT0 040.18TRUE00
2026-04-174300PUT0 043.7TRUE00
2026-04-174400PUT0 046.85TRUE00
2026-04-174500PUT0 050.35TRUE00
2026-05-151500CALL0 070.02TRUE00
2026-05-151550CALL0 067.65TRUE00
2026-05-151600CALL0 065.97TRUE00
2026-05-15165149.15CALL0 151.54TRUE00
2026-05-151700CALL0 056.09TRUE00
2026-05-151750CALL0 056.43TRUE00
2026-05-151800CALL0 046.7TRUE00
2026-05-151850CALL0 052.14TRUE00
2026-05-151900CALL0 051.62TRUE00
2026-05-151950CALL0 045.39TRUE00
2026-05-15200120.17CALL0 048.13TRUE00
2026-05-152050CALL0 045.52TRUE00
2026-05-1521095.8CALL0 245.6TRUE00
2026-05-15215100.6CALL0 243.06TRUE00
2026-05-1522083.65CALL0 242.71TRUE00
2026-05-1522586.6CALL0 141.05TRUE00
2026-05-15230100.3CALL0 3040.96TRUE00
2026-05-1523569.2CALL0 937.18TRUE00
2026-05-1524085.57CALL0 2536.55TRUE00
2026-05-1524574.47CALL0 532.22TRUE00
2026-05-1525055.71CALL0 2631.05TRUE00
2026-05-1525561.15CALL0 2030.54TRUE00
2026-05-1526067.61CALL0 3632.14TRUE00
2026-05-1526545.65CALL0 8930.08TRUE00
2026-05-1527052.72CALL0 2528.38TRUE00
2026-05-1527551.5CALL0 1227.57TRUE00
2026-05-1528047.02CALL0 15026.55TRUE00
2026-05-1528540.93CALL0 3125.76TRUE00
2026-05-1529040.57CALL0 3624.52TRUE00
2026-05-1529534.35CALL0 4423.76TRUE00
2026-05-1530037.07CALL5 17724.22TRUE2.590.08
2026-05-1530531.63CALL3 29522.22TRUE1.430.05
2026-05-1531026.9CALL1 18622.29TRUE1.090.04
2026-05-1531523.84CALL7 27221.39TRUE0.510.02
2026-05-1532017.65CALL6 52420.2TRUE-3.05-0.15
2026-05-1532516.83CALL17 35720.52TRUE-0.62-0.04
2026-05-1533012.42CALL45 27919.74FALSE-1.59-0.11
2026-05-1533512CALL4 25119.87FALSE-0.55-0.04
2026-05-153408.31CALL61 162220.03FALSE-1.09-0.12
2026-05-153455.81CALL27 49118.47FALSE-1.25-0.18
2026-05-153504.5CALL31 23818.41FALSE-1.32-0.23
2026-05-153603CALL41 9619.29FALSE-0.3-0.09
2026-05-153702CALL1 3820.11FALSE00
2026-05-153800.86CALL0 819.58FALSE00
2026-05-153900.38CALL0 421.19FALSE00
2026-05-154000.2CALL0 420.88FALSE00
2026-05-154103.32CALL0 525.9FALSE00
2026-05-154200CALL0 027.23FALSE00
2026-05-154300.15CALL0 1432.88FALSE00
2026-05-154400.14CALL0 1334.76FALSE00
2026-05-154500.2CALL0 041.57FALSE00
2026-05-151500.15PUT0 175.53FALSE00
2026-05-151550.34PUT0 574.54FALSE00
2026-05-151600.35PUT0 572.87FALSE00
2026-05-151650.36PUT0 085.8FALSE00
2026-05-151700.41PUT0 282.57FALSE00
2026-05-151750.36PUT0 1479.5FALSE00
2026-05-151800.37PUT0 1476.51FALSE00
2026-05-151850.39PUT0 573.6FALSE00
2026-05-151900.36PUT0 1470.83FALSE00
2026-05-151950.37PUT0 2153.11FALSE00
2026-05-152000.14PUT0 11649.97FALSE00
2026-05-152050.17PUT0 1252.53FALSE00
2026-05-152100.45PUT0 748.55FALSE00
2026-05-152150.3PUT0 2444.53FALSE00
2026-05-152200.49PUT0 5236.7FALSE00
2026-05-152250.34PUT0 1539.18FALSE00
2026-05-152300.6PUT0 443.25FALSE00
2026-05-152350.55PUT0 6541.56FALSE00
2026-05-152400.5PUT0 6937.01FALSE00
2026-05-152450.5PUT0 10831.41FALSE00
2026-05-152500.47PUT0 7432.14FALSE00
2026-05-152551.3PUT0 8928.19FALSE00
2026-05-152600.78PUT0 10227.19FALSE00
2026-05-152650.96PUT0 11926.6FALSE00
2026-05-152701.06PUT0 25925.87FALSE00
2026-05-152751.64PUT0 104325.75FALSE00
2026-05-152801.75PUT5 42625.07FALSE0.330.23
2026-05-152852.02PUT34 35023.92FALSE-0.26-0.11
2026-05-152902.45PUT26 55123.09FALSE0.060.03
2026-05-152952.93PUT4 18422.16FALSE0.240.09
2026-05-153003.75PUT5 28021.79FALSE0.160.04
2026-05-153054.45PUT78 39921.36FALSE-0.05-0.01
2026-05-153105.8PUT84 40220.74FALSE0.150.03
2026-05-153156.3PUT27 25820.44FALSE-0.75-0.11
2026-05-153208.45PUT40 29419.99FALSE0.60.08
2026-05-1532510.9PUT16 25219.62FALSE0.450.04
2026-05-1533013.5PUT13 2319.74TRUE30.29
2026-05-1533513.75PUT3 5519.3TRUE13.750
2026-05-1534034.21PUT0 2219.19TRUE00
2026-05-1534547.54PUT0 119.44TRUE00
2026-05-1535030.1PUT0 518.79TRUE00
2026-05-1536033.68PUT3 317.4TRUE1.820.06
2026-05-153700PUT0 022.07TRUE00
2026-05-153800PUT0 024.26TRUE00
2026-05-153900PUT0 026.94TRUE00
2026-05-154000PUT0 029.82TRUE00
2026-05-154100PUT0 032.37TRUE00
2026-05-154200PUT0 035.12TRUE00
2026-05-154300PUT0 037.44TRUE00
2026-05-15440133PUT0 039.77TRUE00
2026-05-154500PUT0 042.38TRUE00
2026-06-181400CALL0 065.77TRUE00
2026-06-181450CALL0 062.77TRUE00
2026-06-18150163.75CALL0 00TRUE00
2026-06-181550CALL0 057.74TRUE00
2026-06-181600CALL0 056.27TRUE00
2026-06-18165143.65CALL0 554.67TRUE00
2026-06-181700CALL0 053.03TRUE00
2026-06-181750CALL0 052.19TRUE00
2026-06-181800CALL0 049.23TRUE00
2026-06-181850CALL0 048.98TRUE00
2026-06-18190130.35CALL0 545.83TRUE00
2026-06-1819596.85CALL0 145.68TRUE00
2026-06-18200107.25CALL0 2248.53TRUE00
2026-06-182050CALL0 042.84TRUE00
2026-06-1821098.1CALL0 1041.25TRUE00
2026-06-1821593.5CALL0 139.86TRUE00
2026-06-1822092.02CALL0 238.44TRUE00
2026-06-1822598.44CALL0 238.9TRUE00
2026-06-1823082.5CALL0 435.5TRUE00
2026-06-1823586.36CALL0 1035.7TRUE00
2026-06-1824092.31CALL4 1732.34TRUE92.310
2026-06-1824560.8CALL0 2231.54TRUE00
2026-06-1825081.7CALL0 7830.61TRUE00
2026-06-1825565.9CALL0 1728.65TRUE00
2026-06-1826072CALL0 6027.94TRUE00
2026-06-1826546.82CALL0 1726.79TRUE00
2026-06-1827060.34CALL0 18426.6TRUE00
2026-06-1827558.95CALL3 2825TRUE1.10.02
2026-06-1828054.27CALL0 17024.09TRUE00
2026-06-1828549.66CALL0 9923.48TRUE00
2026-06-1829045.96CALL3 13922.78TRUE8.030.21
2026-06-1829541CALL3 3522.13TRUE410
2026-06-1830038.85CALL1 75521.63TRUE38.850
2026-06-1830531.2CALL0 4720.92TRUE00
2026-06-1831028.5CALL5 44220.66TRUE-0.5-0.02
2026-06-1831523.78CALL0 35320.17TRUE00
2026-06-1832021.55CALL17 108120.35TRUE-1.17-0.05
2026-06-1832517CALL19 34219.77TRUE-2-0.11
2026-06-1833014.7CALL36 46019.96FALSE-1.25-0.08
2026-06-1833512.55CALL23 53920.01FALSE-0.72-0.05
2026-06-183409.8CALL47 113218.91FALSE-1.7-0.15
2026-06-183458.42CALL6 124519.32FALSE-0.45-0.05
2026-06-183506.55CALL3 82717.92FALSE-0.63-0.09
2026-06-183554.5CALL30 12417.72FALSE-0.89-0.17
2026-06-183604.1CALL11 42017.49FALSE0.030.01
2026-06-183653.5CALL10 4217.41FALSE0.250.08
2026-06-183702.95CALL2 59417.65FALSE2.950
2026-06-183751.65CALL0 2419.25FALSE00
2026-06-183802CALL1 34419.63FALSE20
2026-06-183851.01CALL0 218.42FALSE00
2026-06-183900.41CALL0 17318.17FALSE00
2026-06-183950CALL0 018.63FALSE00
2026-06-184000.01CALL0 6018.58FALSE00
2026-06-184050CALL0 019.17FALSE00
2026-06-184100.25CALL0 1920.58FALSE00
2026-06-184200.1CALL0 1325.07FALSE00
2026-06-184300.28CALL0 1128.14FALSE00
2026-06-184400.06CALL0 2229.71FALSE00
2026-06-184500.06CALL0 5723.41FALSE00
2026-06-184600.18CALL0 9429.14FALSE00
2026-06-184700.08CALL1 7123.56FALSE0.080
2026-06-181400.09PUT0 1064.99FALSE00
2026-06-181450.18PUT0 1063.73FALSE00
2026-06-181500.07PUT0 481.89FALSE00
2026-06-181550.13PUT0 578.94FALSE00
2026-06-181600.5PUT0 476.01FALSE00
2026-06-181650.51PUT0 573.24FALSE00
2026-06-181700.47PUT0 1070.55FALSE00
2026-06-181750.48PUT0 1667.94FALSE00
2026-06-181800.22PUT0 265.39FALSE00
2026-06-181850.1PUT0 862.97FALSE00
2026-06-181900.39PUT0 949.23FALSE00
2026-06-181950.4PUT0 5645.35FALSE00
2026-06-182000.3PUT0 11337.49FALSE00
2026-06-182050.63PUT0 042.18FALSE00
2026-06-182100.12PUT0 19740.9FALSE00
2026-06-182150.87PUT0 1039.59FALSE00
2026-06-182200.43PUT0 5936.45FALSE00
2026-06-182250.45PUT0 4632.09FALSE00
2026-06-182300.41PUT0 9835.64FALSE00
2026-06-182350.58PUT0 3334.1FALSE00
2026-06-182400.5PUT0 18027.97FALSE00
2026-06-182450.86PUT0 13428.86FALSE00
2026-06-182500.81PUT1 44327.56FALSE-0.04-0.05
2026-06-182550.96PUT2 12626.8FALSE0.960
2026-06-182601.18PUT3 81426.24FALSE1.180
2026-06-182651.4PUT1 12625.5FALSE1.40
2026-06-182701.66PUT1 88324.76FALSE1.660
2026-06-182751.97PUT3 20924.03FALSE-0.01-0.01
2026-06-182802.42PUT8 107123.54FALSE-0.14-0.05
2026-06-182852.8PUT3 36322.65FALSE0.070.03
2026-06-182903.45PUT80 104722.22FALSE0.60.21
2026-06-182953.85PUT15 39021.03FALSE-0.15-0.04
2026-06-183005PUT60 96221.1FALSE0.50.11
2026-06-183056.05PUT70 82420.65FALSE-0.2-0.03
2026-06-183107.46PUT138 79520.47FALSE0.810.12
2026-06-183159PUT39 12520.14FALSE0.50.06
2026-06-1832010.35PUT28 9820.1FALSE0.380.04
2026-06-1832512.55PUT31 6819.78FALSE0.90.08
2026-06-1833014.55PUT23 32119.48TRUE0.660.05
2026-06-1833516.1PUT1 1719.56TRUE0.150.01
2026-06-1834020.9PUT1 519.15TRUE1.960.1
2026-06-1834524.09PUT2 318.97TRUE2.010.09
2026-06-1835026.79PUT1 1319.29TRUE1.30.05
2026-06-183550PUT0 018.64TRUE00
2026-06-1836054.62PUT0 018.78TRUE00
2026-06-183650PUT0 019.13TRUE00
2026-06-1837065.46PUT0 020.25TRUE00
2026-06-1837549.11PUT1 020.94TRUE49.110
2026-06-1838074.5PUT0 022.34TRUE00
2026-06-183850PUT0 022.76TRUE00
2026-06-183900PUT0 024.15TRUE00
2026-06-183950PUT0 025.29TRUE00
2026-06-18400110.78PUT0 026.31TRUE00
2026-06-184050PUT0 027.45TRUE00
2026-06-18410120.77PUT0 028.57TRUE00
2026-06-184200PUT0 030.89TRUE00
2026-06-184300PUT0 033.12TRUE00
2026-06-184400PUT0 035.18TRUE00
2026-06-184500PUT0 037.46TRUE00
2026-06-184600PUT0 037.5TRUE00
2026-06-184700PUT0 040.7TRUE00
2026-09-18145157.53CALL0 249.8TRUE00
2026-09-18150152CALL0 046.89TRUE00
2026-09-181550CALL0 045.14TRUE00
2026-09-181600CALL0 044.66TRUE00
2026-09-181650CALL0 043.88TRUE00
2026-09-181700CALL0 042.35TRUE00
2026-09-181750CALL0 041.87TRUE00
2026-09-181800CALL0 040.96TRUE00
2026-09-18185123.65CALL0 140.35TRUE00
2026-09-18190127.7CALL0 138.88TRUE00
2026-09-18195116.45CALL0 138.1TRUE00
2026-09-18200113.05CALL0 735.96TRUE00
2026-09-182050CALL0 035.98TRUE00
2026-09-18210116CALL0 034.6TRUE00
2026-09-18215112.8CALL0 534.18TRUE00
2026-09-1822099.4CALL0 533.2TRUE00
2026-09-182250CALL0 031.55TRUE00
2026-09-1823079.85CALL0 1030.52TRUE00
2026-09-182350CALL0 030.07TRUE00
2026-09-1824068.18CALL0 1528.85TRUE00
2026-09-182450CALL0 028.45TRUE00
2026-09-1825076.5CALL0 5927.91TRUE00
2026-09-182550CALL0 027.2TRUE00
2026-09-1826050.83CALL0 2726.29TRUE00
2026-09-182650CALL0 025.53TRUE00
2026-09-1827063.47CALL1 4125.5TRUE-2.61-0.04
2026-09-1827557.65CALL0 33224.32TRUE00
2026-09-1828055.22CALL1 3324.81TRUE55.220
2026-09-1828543.22CALL0 323.09TRUE00
2026-09-1829046.25CALL3 4322.55TRUE46.250
2026-09-1829543.72CALL0 1221.75TRUE00
2026-09-1830039CALL4 9722.22TRUE-0.82-0.02
2026-09-1830537.92CALL0 721.49TRUE00
2026-09-1831033.7CALL0 15721.08TRUE00
2026-09-1831529.41CALL0 2920.59TRUE00
2026-09-1832029.98CALL5 56820.07TRUE1.580.06
2026-09-1832523.2CALL0 1819.65TRUE00
2026-09-1833018.75CALL47 57718.83FALSE-2.75-0.13
2026-09-1833517.56CALL12 4719.86FALSE-1.51-0.08
2026-09-1834018.32CALL2 36519.29FALSE2.10.13
2026-09-1834513.08CALL1 3219.22FALSE1.080.09
2026-09-1835011.5CALL1 57819.3FALSE-0.73-0.06
2026-09-183559.25CALL4 2717.81FALSE-0.75-0.08
2026-09-183607.69CALL20 65617.68FALSE-0.79-0.09
2026-09-183657CALL4 617.28FALSE0.090.01
2026-09-183705.15CALL10 46217.57FALSE0.550.12
2026-09-183754.4CALL11 8717.27FALSE0.50.13
2026-09-183803.8CALL7 10117.26FALSE-0.54-0.12
2026-09-183853.05CALL6 317.64FALSE3.050
2026-09-183902.35CALL2 3917.28FALSE-0.05-0.02
2026-09-183952.28CALL2 2918.06FALSE2.280
2026-09-184001.2CALL0 2318.64FALSE00
2026-09-184050CALL0 018.39FALSE00
2026-09-184101.33CALL0 318.07FALSE00
2026-09-184200.75CALL0 818.76FALSE00
2026-09-184300.41CALL0 718.38FALSE00
2026-09-184400.21CALL0 1519.79FALSE00
2026-09-184500.48CALL0 1120.52FALSE00
2026-09-184600.25CALL0 023.02FALSE00
2026-09-184700.15CALL0 2320.33FALSE00
2026-09-181450.32PUT0 1350.54FALSE00
2026-09-181500.24PUT0 1253.52FALSE00
2026-09-181550.17PUT0 1960.3FALSE00
2026-09-181600.35PUT0 658.18FALSE00
2026-09-181650.25PUT0 356.07FALSE00
2026-09-181700.26PUT0 2442.27FALSE00
2026-09-181750.17PUT3 2234.4FALSE0.170
2026-09-181800.47PUT0 1339.5FALSE00
2026-09-181850.67PUT0 238.47FALSE00
2026-09-181900.6PUT0 635.57FALSE00
2026-09-181950.77PUT0 337.79FALSE00
2026-09-182000.33PUT0 3936.72FALSE00
2026-09-182050PUT0 032.94FALSE00
2026-09-182100.6PUT0 1133.02FALSE00
2026-09-182150PUT0 030.73FALSE00
2026-09-182200.7PUT38 14628.32FALSE0.70
2026-09-182251.05PUT0 527.16FALSE00
2026-09-182300.8PUT60 76126.25FALSE-0.1-0.11
2026-09-182350PUT0 026.41FALSE00
2026-09-182401.61PUT0 14625.95FALSE00
2026-09-182451.53PUT1 2025.49FALSE1.530
2026-09-182501.86PUT1 22225.2FALSE1.860
2026-09-182552.2PUT0 726.49FALSE00
2026-09-182602.43PUT0 42225.39FALSE00
2026-09-182652.92PUT6 1223.65FALSE-0.28-0.09
2026-09-182703.7PUT23 77823.8FALSE0.40.12
2026-09-182753.9PUT0 7323.59FALSE00
2026-09-182805PUT1 36522.96FALSE50
2026-09-182855.1PUT7 9522.22FALSE0.050.01
2026-09-182906.1PUT13 37621.3FALSE0.10.02
2026-09-182956.95PUT5 4520.73FALSE00
2026-09-183008.45PUT10 38820.85FALSE0.20.02
2026-09-183059.75PUT14 4920.51FALSE0.450.05
2026-09-1831011.41PUT307 44220.4FALSE0.610.06
2026-09-1831512.55PUT5 2219.52FALSE0.250.02
2026-09-1832014.4PUT6 11919.24FALSE14.40
2026-09-1832516.6PUT10 1719.11FALSE16.60
2026-09-1833018.2PUT8 2118.17TRUE0.040
2026-09-1833522.7PUT0 619.14TRUE00
2026-09-1834025.4PUT0 318.85TRUE00
2026-09-1834528.15PUT0 1018.15TRUE00
2026-09-1835032.1PUT0 1218.46TRUE00
2026-09-183550PUT0 018.56TRUE00
2026-09-1836059.84PUT0 118.31TRUE00
2026-09-183650PUT0 017.92TRUE00
2026-09-1837069.61PUT0 018.01TRUE00
2026-09-183750PUT0 018.45TRUE00
2026-09-183800PUT0 018.91TRUE00
2026-09-183850PUT0 019.44TRUE00
2026-09-183900PUT0 020.13TRUE00
2026-09-183950PUT0 021.08TRUE00
2026-09-184000PUT0 021.31TRUE00
2026-09-184050PUT0 022.23TRUE00
2026-09-184100PUT0 023.19TRUE00
2026-09-184200PUT0 025TRUE00
2026-09-184300PUT0 026.93TRUE00
2026-09-184400PUT0 028.4TRUE00
2026-09-184500PUT0 030.15TRUE00
2026-09-18460136.4PUT0 131.71TRUE00
2026-09-184700PUT0 033.22TRUE00
2026-11-202000CALL0 032.8TRUE00
2026-11-20210113.79CALL0 131.36TRUE00
2026-11-202150CALL0 030.54TRUE00
2026-11-202200CALL0 029.1TRUE00
2026-11-202250CALL0 028.66TRUE00
2026-11-2023081.99CALL0 228.58TRUE00
2026-11-202350CALL0 027.55TRUE00
2026-11-2024078.15CALL0 2227.28TRUE00
2026-11-2024569.08CALL0 726.35TRUE00
2026-11-2025060.84CALL0 1226.16TRUE00
2026-11-2025560.55CALL0 125.68TRUE00
2026-11-2026063.7CALL0 1225.05TRUE00
2026-11-2026559.8CALL0 724.57TRUE00
2026-11-2027067.28CALL0 7824.14TRUE00
2026-11-2027558.5CALL0 823.72TRUE00
2026-11-2028053.32CALL0 1523.29TRUE00
2026-11-2028545.21CALL0 1022.82TRUE00
2026-11-2029041.6CALL0 3622.36TRUE00
2026-11-2029538.48CALL0 722.02TRUE00
2026-11-2030037.64CALL0 3321.82TRUE00
2026-11-2030531.82CALL0 421.53TRUE00
2026-11-2031027.5CALL0 2021.29TRUE00
2026-11-203150CALL0 021.07TRUE00
2026-11-2032023.05CALL0 820.53TRUE00
2026-11-2032524.58CALL0 220.43TRUE00
2026-11-2033025.62CALL20 5019.87FALSE1.570.07
2026-11-2033518.87CALL0 020.21FALSE00
2026-11-2034020.04CALL0 819.63FALSE00
2026-11-2034518.2CALL0 419.76FALSE00
2026-11-2035015.35CALL0 2119.44FALSE00
2026-11-2035513.6CALL0 6019.37FALSE00
2026-11-203608.5CALL0 319.07FALSE00
2026-11-203656.31CALL0 1018.93FALSE00
2026-11-203708.41CALL1 1818.94FALSE8.410
2026-11-203755.17CALL0 119FALSE00
2026-11-203804.36CALL0 2618.44FALSE00
2026-11-203850CALL0 018.66FALSE00
2026-11-203902.54CALL0 118.51FALSE00
2026-11-203952.8CALL0 218.99FALSE00
2026-11-204002.62CALL0 218.55FALSE00
2026-11-204050CALL0 019.08FALSE00
2026-11-204100.86CALL0 118.88FALSE00
2026-11-204150CALL0 019.15FALSE00
2026-11-204200CALL0 018.24FALSE00
2026-11-204300CALL0 018.09FALSE00
2026-11-202000PUT0 033.25FALSE00
2026-11-202101.15PUT0 628.63FALSE00
2026-11-202151.98PUT0 328.48FALSE00
2026-11-202201.56PUT0 326.11FALSE00
2026-11-202250PUT0 026.33FALSE00
2026-11-202301.83PUT0 15625.02FALSE00
2026-11-202352.75PUT0 124.69FALSE00
2026-11-202403.02PUT0 17524.22FALSE00
2026-11-202453.76PUT0 523.97FALSE00
2026-11-202502.4PUT0 2623.33FALSE00
2026-11-202555.95PUT0 123.61FALSE00
2026-11-202603.5PUT0 20322.7FALSE00
2026-11-202654.75PUT0 123.42FALSE00
2026-11-202704.5PUT0 2321.75FALSE00
2026-11-202755.62PUT1 2322.8FALSE5.620
2026-11-202806.6PUT0 11921.56FALSE00
2026-11-202857.25PUT0 921.73FALSE00
2026-11-202908.59PUT0 6621.17FALSE00
2026-11-202959.4PUT0 9620.29FALSE00
2026-11-2030010.39PUT0 6121.09FALSE00
2026-11-2030512PUT0 520.44FALSE00
2026-11-2031013.26PUT0 2420.14FALSE00
2026-11-2031515.95PUT0 1619.92FALSE00
2026-11-2032018.75PUT0 419.75FALSE00
2026-11-2032521PUT0 519.45FALSE00
2026-11-2033028.25PUT0 119.19TRUE00
2026-11-2033525.47PUT0 019.29TRUE00
2026-11-203400PUT0 018.89TRUE00
2026-11-203450PUT0 018.94TRUE00
2026-11-203500PUT0 018.59TRUE00
2026-11-203550PUT0 018.69TRUE00
2026-11-2036042.32PUT0 118.38TRUE00
2026-11-2036546.16PUT0 518TRUE00
2026-11-2037050.17PUT0 118.12TRUE00
2026-11-203750PUT0 018.6TRUE00
2026-11-203800PUT0 018.71TRUE00
2026-11-203850PUT0 018.94TRUE00
2026-11-203900PUT0 019.11TRUE00
2026-11-203950PUT0 019.95TRUE00
2026-11-204000PUT0 020.45TRUE00
2026-11-204050PUT0 020.94TRUE00
2026-11-204100PUT0 021.32TRUE00
2026-11-204150PUT0 022.07TRUE00
2026-11-204200PUT0 023.03TRUE00
2026-11-204300PUT0 024.51TRUE00
2026-12-18135171.39CALL0 047.52TRUE00
2026-12-18140163.7CALL0 345.26TRUE00
2026-12-181450CALL0 043.08TRUE00
2026-12-181500CALL0 040.95TRUE00
2026-12-181550CALL0 338.88TRUE00
2026-12-18160141.98CALL0 339.49TRUE00
2026-12-181650CALL0 034.89TRUE00
2026-12-18170118.67CALL0 532.95TRUE00
2026-12-181750CALL0 234.17TRUE00
2026-12-181800CALL0 835.38TRUE00
2026-12-181850CALL0 834.36TRUE00
2026-12-181900CALL0 2334.14TRUE00
2026-12-181950CALL0 2833.62TRUE00
2026-12-18200110.33CALL0 2431.85TRUE00
2026-12-182050CALL0 131.65TRUE00
2026-12-182100CALL0 1330.72TRUE00
2026-12-18215109CALL0 229.3TRUE00
2026-12-1822086.75CALL0 2628.34TRUE00
2026-12-18225110.24CALL1 927.84TRUE110.240
2026-12-1823087.6CALL0 427.61TRUE00
2026-12-1823588CALL0 1126.91TRUE00
2026-12-1824089.77CALL0 3426.16TRUE00
2026-12-1824568.29CALL0 3125.47TRUE00
2026-12-1825083.4CALL0 2125.03TRUE00
2026-12-1825575.53CALL0 2824.65TRUE00
2026-12-1826064.4CALL0 4724.88TRUE00
2026-12-1826568CALL0 2523.86TRUE00
2026-12-1827070.16CALL6 30823.6TRUE1.410.02
2026-12-1827559.2CALL0 9223.18TRUE00
2026-12-1828062.26CALL2 5922.92TRUE6.180.11
2026-12-1828556.6CALL1 11322.27TRUE4.60.09
2026-12-1829047.9CALL0 120321.91TRUE00
2026-12-1829545.3CALL0 4421.63TRUE00
2026-12-1830043.97CALL0 24921.46TRUE00
2026-12-1830537.4CALL0 11720.84TRUE00
2026-12-1831031.9CALL0 8020.88TRUE00
2026-12-1831534.8CALL2 4020.36TRUE0.60.02
2026-12-1832031.6CALL2 15720.41TRUE0.470.02
2026-12-1832528.9CALL6 43320.28TRUE0.550.02
2026-12-1833026.05CALL2 11919.91FALSE0.150.01
2026-12-1833523.15CALL0 19419.88FALSE00
2026-12-1834016.6CALL0 14319.31FALSE00
2026-12-1834518.2CALL0 3519.54FALSE00
2026-12-1835015.43CALL0 5419.15FALSE00
2026-12-1835511.04CALL0 13218.61FALSE00
2026-12-1836011.55CALL0 9618.82FALSE00
2026-12-183655.4CALL0 7718.83FALSE00
2026-12-183708.7CALL2 114518.28FALSE0.080.01
2026-12-183757.55CALL0 4218.8FALSE00
2026-12-183805.65CALL0 18618.49FALSE00
2026-12-183904.13CALL0 2418.79FALSE00
2026-12-184002.92CALL0 3418.29FALSE00
2026-12-184102.89CALL0 15518.65FALSE00
2026-12-184200.7CALL0 619.02FALSE00
2026-12-184301.01CALL0 2417.2FALSE00
2026-12-184400.96CALL0 818.36FALSE00
2026-12-184500.7CALL0 22418.81FALSE00
2026-12-184600.61CALL60 47618.32FALSE0.391.77
2026-12-184700.26CALL0 79618.89FALSE00
2026-12-184800.32CALL0 319.24FALSE00
2026-12-181350.28PUT0 17542.91FALSE00
2026-12-181400.35PUT0 25942.04FALSE00
2026-12-181450.19PUT0 13047.25FALSE00
2026-12-181500.25PUT0 18339.14FALSE00
2026-12-181550.38PUT0 4938.32FALSE00
2026-12-181602.31PUT0 21843.32FALSE00
2026-12-181650.42PUT0 1142FALSE00
2026-12-181700.4PUT0 945.06FALSE00
2026-12-181750.46PUT0 1242.39FALSE00
2026-12-181800.59PUT0 2834.2FALSE00
2026-12-181850.5PUT0 7135.87FALSE00
2026-12-181901.08PUT0 7229.79FALSE00
2026-12-181950.9PUT0 935.89FALSE00
2026-12-182000.82PUT0 7529.93FALSE00
2026-12-182051.04PUT0 12228.24FALSE00
2026-12-182101PUT0 4328.88FALSE00
2026-12-182151.71PUT0 4932FALSE00
2026-12-182201.41PUT0 2426.98FALSE00
2026-12-182252.34PUT0 3326.19FALSE00
2026-12-182301.76PUT0 8325.58FALSE00
2026-12-182351.86PUT0 7725.08FALSE00
2026-12-182402.35PUT0 8925.1FALSE00
2026-12-182453.65PUT0 4523.37FALSE00
2026-12-182502.9PUT0 7424.29FALSE00
2026-12-182553.7PUT0 1823.88FALSE00
2026-12-182603.59PUT1 8522.66FALSE-0.34-0.09
2026-12-182654.48PUT0 8122.79FALSE00
2026-12-182705.4PUT0 12222.4FALSE00
2026-12-182756.28PUT0 49121.54FALSE00
2026-12-182806.27PUT0 12922.04FALSE00
2026-12-182857.12PUT0 29621.99FALSE00
2026-12-182909.2PUT0 21821.43FALSE00
2026-12-182959.22PUT2 54020.23FALSE-0.64-0.06
2026-12-1830010.77PUT5 59620.9FALSE-0.23-0.02
2026-12-1830513.33PUT0 4120.11FALSE00
2026-12-1831013.7PUT1 21219.62FALSE13.70
2026-12-1831516.11PUT0 8519.92FALSE00
2026-12-1832018.79PUT0 7119.81FALSE00
2026-12-1832521.8PUT0 21719.17FALSE00
2026-12-1833024PUT0 10319.67TRUE00
2026-12-1833525.55PUT0 1019.45TRUE00
2026-12-1834028.3PUT0 2118.85TRUE00
2026-12-1834531.2PUT0 019.02TRUE00
2026-12-1835047.5PUT0 14818.68TRUE00
2026-12-1835539.88PUT0 618.78TRUE00
2026-12-1836055.55PUT0 418.45TRUE00
2026-12-183650PUT0 018.55TRUE00
2026-12-183700PUT0 018.61TRUE00
2026-12-183750PUT0 018.38TRUE00
2026-12-183800PUT0 018.5TRUE00
2026-12-183900PUT0 019.02TRUE00
2026-12-1840086.81PUT0 220.06TRUE00
2026-12-184100PUT0 020.81TRUE00
2026-12-184200PUT0 022.22TRUE00
2026-12-184300PUT0 023.74TRUE00
2026-12-184400PUT0 024.85TRUE00
2026-12-184500PUT0 026.75TRUE00
2026-12-184600PUT0 028.24TRUE00
2026-12-184700PUT0 029.39TRUE00
2026-12-184800PUT0 030.74TRUE00
2027-01-15140163.21CALL0 20TRUE00
2027-01-15145158.1CALL0 50TRUE00
2027-01-15150170CALL0 439.52TRUE00
2027-01-15155152.77CALL0 239.49TRUE00
2027-01-15160146CALL0 137.51TRUE00
2027-01-151650CALL0 136.83TRUE00
2027-01-151700CALL0 437.32TRUE00
2027-01-15175125.7CALL0 334.16TRUE00
2027-01-15180128.34CALL0 234.59TRUE00
2027-01-15185116.85CALL0 333.39TRUE00
2027-01-15190143.8CALL1 1133.22TRUE143.80
2027-01-15195115CALL0 2331.95TRUE00
2027-01-15200128.24CALL0 4331.76TRUE00
2027-01-15210119.64CALL0 18829.06TRUE00
2027-01-15220110.6CALL0 2528.54TRUE00
2027-01-15230103.95CALL0 1226.16TRUE00
2027-01-1524091CALL0 3725.47TRUE00
2027-01-1525086CALL1 8324.78TRUE-0.09-0
2027-01-1526076.25CALL0 6724.16TRUE00
2027-01-1527068.9CALL4 28923.15TRUE0.60.01
2027-01-1528060.8CALL1 14122.26TRUE2.80.05
2027-01-1529055.4CALL68 41521.44TRUE3.90.08
2027-01-1530045.09CALL6 57121.25TRUE-0.01-0
2027-01-1531038.4CALL0 75020.59TRUE00
2027-01-1532033.7CALL0 70320.33TRUE00
2027-01-1533027.15CALL12 67219.97FALSE0.720.03
2027-01-1534020.5CALL22 85719.62FALSE-1.94-0.09
2027-01-1535018.45CALL3 38919.17FALSE0.750.04
2027-01-1536014.5CALL5 29118.23FALSE1.150.09
2027-01-1537010.27CALL0 27118.57FALSE00
2027-01-153807.85CALL2 30218.63FALSE-0.5-0.06
2027-01-153906.35CALL10 23918.88FALSE0.650.11
2027-01-154004CALL2 9717.63FALSE-1-0.2
2027-01-154103.5CALL2 918.4FALSE3.50
2027-01-154201.63CALL0 2818.78FALSE00
2027-01-154301.2CALL0 6418.01FALSE00
2027-01-154401.02CALL0 2318.01FALSE00
2027-01-154500.88CALL0 20819.1FALSE00
2027-01-154600.76CALL60 46118.15FALSE0.411.17
2027-01-154700.55CALL29 81218.12FALSE0.20.57
2027-01-154800.4CALL0 14721.88FALSE00
2027-01-151400.17PUT31 32036.71FALSE-0.14-0.45
2027-01-151450.17PUT0 15137.74FALSE00
2027-01-151500.29PUT0 22438.19FALSE00
2027-01-151550.3PUT0 3737.33FALSE00
2027-01-151602.36PUT0 22035.8FALSE00
2027-01-151650.46PUT0 635.05FALSE00
2027-01-151700.23PUT0 1344.6FALSE00
2027-01-151750.3PUT0 2342.69FALSE00
2027-01-151800.63PUT0 1636.39FALSE00
2027-01-151850.82PUT0 631.83FALSE00
2027-01-151900.82PUT0 10628.86FALSE00
2027-01-151950.69PUT0 9128.12FALSE00
2027-01-152001.24PUT0 12530.15FALSE00
2027-01-152101.13PUT0 3430.7FALSE00
2027-01-152201.5PUT0 34824.94FALSE00
2027-01-152302.12PUT4 34126.05FALSE0.270.15
2027-01-152402.39PUT0 24824.49FALSE00
2027-01-152503.05PUT0 19523.83FALSE00
2027-01-152605.45PUT0 35223.34FALSE00
2027-01-152706.05PUT2 68522.95FALSE0.440.08
2027-01-152807.4PUT0 108821.89FALSE00
2027-01-152909.15PUT5 32420.91FALSE0.360.04
2027-01-1530012.15PUT12 120820.81FALSE0.870.08
2027-01-1531014.55PUT5 60519.65FALSE0.130.01
2027-01-1532018PUT1 105818.98FALSE-0.32-0.02
2027-01-1533023.05PUT13 16819.11TRUE1.350.06
2027-01-1534027.05PUT13 2719.08TRUE27.050
2027-01-1535035.61PUT0 6118.49TRUE00
2027-01-1536043.6PUT0 2618.53TRUE00
2027-01-1537044.22PUT0 318.23TRUE00
2027-01-1538069.61PUT0 118.56TRUE00
2027-01-1539098.91PUT0 018.85TRUE00
2027-01-1540075PUT0 519.41TRUE00
2027-01-15410119.07PUT0 020.2TRUE00
2027-01-15420129.13PUT0 021.8TRUE00
2027-01-15430139.13PUT0 123.13TRUE00
2027-01-15440148.62PUT0 024.72TRUE00
2027-01-15450159PUT0 025.94TRUE00
2027-01-154600PUT0 026.72TRUE00
2027-01-154700PUT0 028.56TRUE00
2027-01-154800PUT0 029.94TRUE00
2027-06-171550CALL0 033.07TRUE00
2027-06-171600CALL0 033.59TRUE00
2027-06-171650CALL0 029.67TRUE00
2027-06-171700CALL0 031.86TRUE00
2027-06-171750CALL0 030.24TRUE00
2027-06-171800CALL0 029.96TRUE00
2027-06-171850CALL0 029.49TRUE00
2027-06-171900CALL0 028.92TRUE00
2027-06-17195121.7CALL0 128.28TRUE00
2027-06-172000CALL0 027.58TRUE00
2027-06-172100CALL0 027.34TRUE00
2027-06-17220108.1CALL0 326.62TRUE00
2027-06-17230102.82CALL0 325.64TRUE00
2027-06-1724094.17CALL0 225.13TRUE00
2027-06-1725088.72CALL0 2724.75TRUE00
2027-06-1726080.46CALL0 1423.89TRUE00
2027-06-1727070.12CALL1 6623.72TRUE-1.8-0.03
2027-06-1728061.3CALL0 2722.6TRUE00
2027-06-1729046.67CALL0 422.12TRUE00
2027-06-1730050.75CALL0 3421.51TRUE00
2027-06-1731041.5CALL0 121.11TRUE00
2027-06-1732034.3CALL0 520.56TRUE00
2027-06-1733033.5CALL0 2720.5FALSE00
2027-06-1734029.15CALL0 419.98FALSE00
2027-06-1735023.15CALL0 1019.58FALSE00
2027-06-1736020.8CALL0 11919.33FALSE00
2027-06-1737014.2CALL0 218.94FALSE00
2027-06-1738011.19CALL0 2118.83FALSE00
2027-06-173900CALL0 018.8FALSE00
2027-06-174009.1CALL50 2019.45FALSE-0.1-0.01
2027-06-174106CALL0 218.51FALSE00
2027-06-174200CALL0 018.11FALSE00
2027-06-174300CALL0 018.28FALSE00
2027-06-174403.5CALL0 2518.75FALSE00
2027-06-174502CALL0 418.4FALSE00
2027-06-174600CALL0 017.92FALSE00
2027-06-174700CALL0 018.07FALSE00
2027-06-174800CALL0 019.41FALSE00
2027-06-171550PUT0 034.84FALSE00
2027-06-171600PUT0 033.88FALSE00
2027-06-171650.6PUT0 132.93FALSE00
2027-06-171700.49PUT0 133.86FALSE00
2027-06-171750.62PUT0 128.39FALSE00
2027-06-171800PUT0 028.07FALSE00
2027-06-171850PUT0 027.63FALSE00
2027-06-171900PUT0 027.62FALSE00
2027-06-171950PUT0 027.59FALSE00
2027-06-172001.55PUT0 327.35FALSE00
2027-06-172100PUT0 026.47FALSE00
2027-06-172202.46PUT0 1725.95FALSE00
2027-06-172303.5PUT0 4024.8FALSE00
2027-06-172404.49PUT0 223.22FALSE00
2027-06-172505.8PUT0 2222.75FALSE00
2027-06-172606.57PUT0 122.82FALSE00
2027-06-172708PUT12 3721.44FALSE-0.75-0.09
2027-06-1728010.8PUT0 32521.41FALSE00
2027-06-1729013.38PUT0 1020.49FALSE00
2027-06-1730015.68PUT2 19520.37FALSE0.480.03
2027-06-1731018.8PUT0 3419.96FALSE00
2027-06-1732022.2PUT0 10819.58FALSE00
2027-06-1733026.31PUT0 2419.38TRUE00
2027-06-1734032.7PUT0 519.18TRUE00
2027-06-173500PUT0 018.91TRUE00
2027-06-1736046.4PUT0 018.88TRUE00
2027-06-173700PUT0 018.34TRUE00
2027-06-173800PUT0 018.59TRUE00
2027-06-173900PUT0 018.11TRUE00
2027-06-174000PUT0 018.15TRUE00
2027-06-174100PUT0 018.62TRUE00
2027-06-174200PUT0 019.52TRUE00
2027-06-174300PUT0 020.48TRUE00
2027-06-174400PUT0 021.34TRUE00
2027-06-174500PUT0 022.59TRUE00
2027-06-174600PUT0 023.81TRUE00
2027-06-174700PUT0 024.99TRUE00
2027-06-174800PUT0 026.15TRUE00
2027-12-17150166.67CALL0 530.87TRUE00
2027-12-171550CALL0 031.16TRUE00
2027-12-17160145.73CALL0 127.75TRUE00
2027-12-17165135.33CALL0 028.03TRUE00
2027-12-17170137.98CALL0 127.9TRUE00
2027-12-171750CALL0 028.47TRUE00
2027-12-17180130.25CALL0 127TRUE00
2027-12-171850CALL0 026.41TRUE00
2027-12-17190137.25CALL0 127.13TRUE00
2027-12-17195132.46CALL0 526.34TRUE00
2027-12-17200127.61CALL0 626.18TRUE00
2027-12-17210119.3CALL0 2525.75TRUE00
2027-12-17220113.2CALL0 11425.44TRUE00
2027-12-17230108.84CALL0 4124.81TRUE00
2027-12-17240100.94CALL0 5624.09TRUE00
2027-12-1725093.05CALL0 3923.79TRUE00
2027-12-1726084.87CALL0 8223.15TRUE00
2027-12-1727077.45CALL4 6022.84TRUE1.320.02
2027-12-1728070.23CALL0 3222.25TRUE00
2027-12-1729063.55CALL0 3521.68TRUE00
2027-12-1730057.09CALL0 11621.61TRUE00
2027-12-1731050.95CALL0 2221.02TRUE00
2027-12-1732044.01CALL0 5520.87TRUE00
2027-12-1733038.56CALL0 4620.45FALSE00
2027-12-1734035CALL1 5120.18FALSE0.150
2027-12-1735029.63CALL0 8919.95FALSE00
2027-12-1736025.05CALL0 5519.77FALSE00
2027-12-1737019.4CALL0 919.34FALSE00
2027-12-1738011.5CALL0 319.15FALSE00
2027-12-1739015CALL0 4719.11FALSE00
2027-12-1740014.47CALL1 3718.8FALSE14.470
2027-12-174109.2CALL0 1218.52FALSE00
2027-12-174205.15CALL0 3718.43FALSE00
2027-12-174304.36CALL0 7018.42FALSE00
2027-12-174403.6CALL0 518.17FALSE00
2027-12-174504.62CALL0 6818.27FALSE00
2027-12-174605.78CALL0 117.88FALSE00
2027-12-174702.18CALL0 3317.71FALSE00
2027-12-174802.21CALL0 218.23FALSE00
2027-12-171500.65PUT0 23930.52FALSE00
2027-12-171550.93PUT0 6128.49FALSE00
2027-12-171600.99PUT0 6529.04FALSE00
2027-12-171650.68PUT0 9027.91FALSE00
2027-12-171701.21PUT0 3626.64FALSE00
2027-12-171751.38PUT0 5725.85FALSE00
2027-12-171801.63PUT0 4527.18FALSE00
2027-12-171851.96PUT0 327.15FALSE00
2027-12-171901.93PUT0 626.2FALSE00
2027-12-171954.5PUT0 1025.76FALSE00
2027-12-172002.43PUT0 2325.71FALSE00
2027-12-172105.05PUT0 5125.23FALSE00
2027-12-172203.6PUT0 1023.72FALSE00
2027-12-172305.1PUT4 3723.75FALSE0.230.05
2027-12-172405.8PUT0 6423.58FALSE00
2027-12-172507.2PUT0 4022.24FALSE00
2027-12-172609.61PUT0 16421.67FALSE00
2027-12-1727011.65PUT20 15721.87FALSE0.350.03
2027-12-1728013.15PUT0 11021.03FALSE00
2027-12-1729017.2PUT0 6620.64FALSE00
2027-12-1730019PUT1 32420.06FALSE-0.25-0.01
2027-12-1731022.54PUT0 4719.93FALSE00
2027-12-1732027.44PUT0 21719.68FALSE00
2027-12-1733032.02PUT0 31219.34TRUE00
2027-12-1734037.03PUT0 719.06TRUE00
2027-12-1735042.57PUT0 8218.98TRUE00
2027-12-1736059.35PUT0 118.5TRUE00
2027-12-1737052.05PUT1 018.41TRUE52.050
2027-12-173800PUT0 018.37TRUE00
2027-12-1739081.5PUT0 018.15TRUE00
2027-12-1740085.5PUT0 118.06TRUE00
2027-12-174100PUT0 018.08TRUE00
2027-12-17420108.54PUT0 018.1TRUE00
2027-12-174300PUT0 018.95TRUE00
2027-12-174400PUT0 019.5TRUE00
2027-12-174500PUT0 020.64TRUE00
2027-12-174600PUT0 021.75TRUE00
2027-12-174700PUT0 022.83TRUE00
2027-12-174800PUT0 023.88TRUE00
2028-01-21150158.81CALL0 1130.28TRUE00
2028-01-211550CALL0 028.73TRUE00
2028-01-21160158.58CALL0 527.21TRUE00
2028-01-211650CALL0 028.83TRUE00
2028-01-21170136.35CALL0 127.34TRUE00
2028-01-211750CALL0 027.86TRUE00
2028-01-21180133.02CALL0 126.41TRUE00
2028-01-211850CALL0 026.57TRUE00
2028-01-211900CALL0 025.86TRUE00
2028-01-21195137CALL0 126.3TRUE00
2028-01-21200119.33CALL0 625.45TRUE00
2028-01-21210125.92CALL0 825.12TRUE00
2028-01-21220103.75CALL0 724.8TRUE00
2028-01-21230102.58CALL0 924.48TRUE00
2028-01-2124084.6CALL0 1123.91TRUE00
2028-01-2125094.93CALL1 2523.55TRUE3.090.03
2028-01-2126080.2CALL0 1322.79TRUE00
2028-01-2127079.35CALL1 3122.18TRUE79.350
2028-01-2128066.26CALL0 2121.98TRUE00
2028-01-2129056.67CALL0 1321.52TRUE00
2028-01-2130056.5CALL0 4021.21TRUE00
2028-01-2131049.84CALL5 7020.93TRUE49.840
2028-01-2132045.89CALL1 2920.65TRUE45.890
2028-01-2133038.5CALL12 3320.92FALSE-0.8-0.02
2028-01-2134035.27CALL0 5520.04FALSE00
2028-01-2135027.75CALL0 16819.74FALSE00
2028-01-2136023.76CALL0 12619.44FALSE00
2028-01-2137023.55CALL2 34819.28FALSE2.550.12
2028-01-2138017.35CALL0 619.22FALSE00
2028-01-2139014.05CALL0 8518.97FALSE00
2028-01-2140015.23CALL2 1920.09FALSE1.580.12
2028-01-214106.5CALL0 118.7FALSE00
2028-01-214209CALL4 3618.18FALSE90
2028-01-214304.86CALL0 3618.48FALSE00
2028-01-214403.9CALL0 218.07FALSE00
2028-01-214505.05CALL0 6918.63FALSE00
2028-01-214602.53CALL0 717.92FALSE00
2028-01-214702.22CALL0 2018.03FALSE00
2028-01-214800CALL0 018.05FALSE00
2028-01-211500.78PUT0 21430.02FALSE00
2028-01-211550.88PUT0 6728.75FALSE00
2028-01-211601.18PUT0 6532.68FALSE00
2028-01-211650.8PUT0 9227.82FALSE00
2028-01-211701.34PUT0 3127.53FALSE00
2028-01-211751.09PUT0 2126.34FALSE00
2028-01-211801.77PUT0 4226.97FALSE00
2028-01-211852.16PUT0 626.8FALSE00
2028-01-211902.68PUT0 2125.97FALSE00
2028-01-211953.65PUT0 525.87FALSE00
2028-01-212004.4PUT0 1026.3FALSE00
2028-01-212103.45PUT0 825.01FALSE00
2028-01-212204.75PUT0 2923.71FALSE00
2028-01-212305.6PUT0 5922.94FALSE00
2028-01-212406.84PUT0 1322.96FALSE00
2028-01-212508.1PUT0 1522.43FALSE00
2028-01-212609.9PUT0 18921.45FALSE00
2028-01-2127011.65PUT0 11920.92FALSE00
2028-01-2128014.15PUT1 4921.08FALSE14.150
2028-01-2129017.77PUT0 1720.65FALSE00
2028-01-2130019.55PUT2 23620FALSE-0.31-0.02
2028-01-2131023.51PUT0 21919.85FALSE00
2028-01-2132026.6PUT0 4119.57FALSE00
2028-01-2133031.02PUT1 2918.73TRUE-0.26-0.01
2028-01-2134043.4PUT0 619.09TRUE00
2028-01-2135045PUT0 318.78TRUE00
2028-01-2136059.56PUT0 318.52TRUE00
2028-01-2137055.55PUT0 218.35TRUE00
2028-01-213800PUT0 018TRUE00
2028-01-213900PUT0 017.95TRUE00
2028-01-2140090PUT0 317.82TRUE00
2028-01-214100PUT0 018.04TRUE00
2028-01-2142090.22PUT0 117.84TRUE00
2028-01-214300PUT0 018.42TRUE00
2028-01-214400PUT0 019.58TRUE00
2028-01-21450156.05PUT0 020.36TRUE00
2028-01-214600PUT0 021.45TRUE00
2028-01-214700PUT0 022.52TRUE00
2028-01-214800PUT0 023.55TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm