McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-172024-06-032024-05-22$1.67
2024-02-292024-03-152024-03-012024-02-07$1.67
2023-11-302023-12-152023-12-012023-10-04$1.67
2023-08-312023-09-182023-09-012023-07-25$1.52
2023-06-022023-06-202023-06-052023-05-25$1.52
2023-02-282023-03-152023-03-012023-02-02$1.52
2022-11-302022-12-152022-12-012022-10-13$1.52
2022-08-312022-09-162022-09-012022-07-28$1.38
2022-06-032022-06-202022-06-062022-05-26$1.38
2022-02-282022-03-152022-03-012022-01-20$1.38
2021-11-302021-12-152021-12-012021-09-23$1.38
2021-08-312021-09-152021-09-012021-07-22$1.29
2021-05-282021-06-152021-06-012021-05-20$1.29
2021-02-262021-03-152021-03-012021-01-21$1.29
2020-11-302020-12-152020-12-012020-10-08$1.29
2020-08-312020-09-152020-09-012020-07-21$1.25
2020-05-292020-06-152020-06-012020-05-22$1.25
2020-02-282020-03-162020-03-022020-01-29$1.25
2019-11-292019-12-162019-12-022019-09-19$1.25
2019-08-302019-09-172019-09-032019-07-18$1.16
2019-05-312019-06-172019-06-032019-05-23$1.16
2019-02-282019-03-152019-03-012019-01-24$1.16
2018-11-302018-12-172018-12-032018-09-20$1.16
2018-08-312018-09-182018-09-042018-07-19$1.01
2018-06-012018-06-182018-06-042018-05-24$1.01
2018-02-282018-03-152018-03-012018-01-25$1.01
2017-11-302017-12-152017-12-012017-09-21$1.01
2017-08-302017-09-182017-09-012017-07-27$0.94
2017-06-012017-06-192017-06-052017-05-24$0.94
2017-02-272017-03-152017-03-012017-01-26$0.94
2016-11-292016-12-152016-12-012016-09-28$0.94
2016-08-302016-09-162016-09-012016-07-28$0.89
2016-06-022016-06-202016-06-062016-05-26$0.89
2016-02-262016-03-152016-03-012016-01-27$0.89
2015-11-272015-12-152015-12-012015-11-10$0.89
2015-08-282015-09-162015-09-012015-07-16$0.85
2015-05-282015-06-152015-06-012015-05-21$0.85
2015-02-262015-03-162015-03-022015-01-28$0.85
2014-11-262014-12-152014-12-012014-09-18$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-091600CALL0 0168.11TRUE00
2026-01-091700CALL0 0156.3TRUE00
2026-01-091800CALL0 0147.07TRUE00
2026-01-091900CALL0 0130.66TRUE00
2026-01-091950CALL0 0121.45TRUE00
2026-01-092000CALL0 0114.98TRUE00
2026-01-092050CALL0 0118.46TRUE00
2026-01-092100CALL0 0104.71TRUE00
2026-01-092150CALL0 0100.52TRUE00
2026-01-092200CALL0 092.51TRUE00
2026-01-092250CALL0 091.61TRUE00
2026-01-092300CALL0 085.59TRUE00
2026-01-092350CALL0 078.27TRUE00
2026-01-092400CALL0 071.04TRUE00
2026-01-092450CALL0 071.52TRUE00
2026-01-092500CALL0 067.57TRUE00
2026-01-092550CALL0 066.79TRUE00
2026-01-092600CALL0 056.76TRUE00
2026-01-092650CALL0 063.09TRUE00
2026-01-092700CALL0 051.65TRUE00
2026-01-092750CALL0 043.74TRUE00
2026-01-092800CALL0 038.89TRUE00
2026-01-0928525.93CALL0 137.56TRUE00
2026-01-09287.50CALL0 031.39TRUE00
2026-01-0929020.1CALL0 228.9TRUE00
2026-01-09292.50CALL0 021.98TRUE00
2026-01-0929511.4CALL44 320.85TRUE11.40
2026-01-09297.514.57CALL0 120.02TRUE00
2026-01-093007.5CALL194 1314.85TRUE7.50
2026-01-09302.54.92CALL33 7615.99TRUE-1.83-0.27
2026-01-093053.2CALL120 20814.78TRUE-1.65-0.34
2026-01-09307.51.94CALL66 1514.26FALSE-1.61-0.45
2026-01-093101.28CALL149 6814.02FALSE-0.94-0.42
2026-01-09312.50.6CALL62 13414.27FALSE-0.68-0.53
2026-01-093150.25CALL111 15013.7FALSE-0.43-0.63
2026-01-09317.50.16CALL35 10114.84FALSE-0.27-0.63
2026-01-093200.11CALL19 31216.06FALSE-0.08-0.42
2026-01-09322.50.09CALL9 2717.67FALSE0.090
2026-01-093250.04CALL22 19417.53FALSE-0.05-0.56
2026-01-09327.50.11CALL0 4520.01FALSE00
2026-01-093300.05CALL2 7621.89FALSE0.010.25
2026-01-09332.50.38CALL0 1636.21FALSE00
2026-01-093350.05CALL4 17225.55FALSE0.044
2026-01-093400.01CALL0 17324.33FALSE00
2026-01-093450CALL0 064.32FALSE00
2026-01-093500.07CALL0 735.87FALSE00
2026-01-093550.27CALL0 077.61FALSE00
2026-01-093600.02CALL0 182.63FALSE00
2026-01-093650CALL0 087.5FALSE00
2026-01-093700CALL0 065.8FALSE00
2026-01-093750.04CALL0 196.82FALSE00
2026-01-093800CALL0 0101.3FALSE00
2026-01-093850CALL0 0105.68FALSE00
2026-01-093900CALL0 079.89FALSE00
2026-01-091600PUT0 0259.85FALSE00
2026-01-091700PUT0 0238.84FALSE00
2026-01-091800PUT0 0218.97FALSE00
2026-01-091900PUT0 0200.08FALSE00
2026-01-091950PUT0 0190.97FALSE00
2026-01-092000PUT0 0182.05FALSE00
2026-01-092050PUT0 0173.32FALSE00
2026-01-092100PUT0 0164.77FALSE00
2026-01-092150PUT0 0156.37FALSE00
2026-01-092200PUT0 0148.12FALSE00
2026-01-092250PUT0 0140FALSE00
2026-01-092300PUT0 0132.01FALSE00
2026-01-092350PUT0 0124.13FALSE00
2026-01-092400PUT0 0116.35FALSE00
2026-01-092450PUT0 0108.66FALSE00
2026-01-092500.3PUT0 2101.16FALSE00
2026-01-092550.06PUT0 079.77FALSE00
2026-01-092600.08PUT3 445.41FALSE-0.07-0.47
2026-01-092650.04PUT0 263.26FALSE00
2026-01-092700.11PUT0 3553.81FALSE00
2026-01-092750.05PUT66 6229.4FALSE0.050
2026-01-092800.14PUT3 5329.13FALSE-0.07-0.33
2026-01-092850.11PUT0 9726.89FALSE00
2026-01-09287.50.13PUT0 233.14FALSE00
2026-01-092900.13PUT11 18618.82FALSE-0.06-0.32
2026-01-09292.50.25PUT0 6126.79FALSE00
2026-01-092950.28PUT22 5516.22FALSE-0.02-0.07
2026-01-09297.50.45PUT98 5315.15FALSE0.060.15
2026-01-093000.8PUT117 11814.6FALSE0.230.4
2026-01-09302.51.25PUT80 18413.34FALSE0.30.32
2026-01-093052.3PUT34 12613.82FALSE0.590.35
2026-01-09307.53.44PUT19 12512.72TRUE1.190.53
2026-01-093105PUT5 12611.54TRUE1.550.45
2026-01-09312.56.56PUT26 7014.12TRUE1.050.19
2026-01-093159.25PUT20 850TRUE0.950.11
2026-01-09317.59.85PUT0 230TRUE00
2026-01-0932014.29PUT7 6413.76TRUE14.290
2026-01-09322.50PUT0 019.07TRUE00
2026-01-0932510.39PUT0 1021.29TRUE00
2026-01-09327.50PUT0 022.56TRUE00
2026-01-0933019.72PUT0 025.59TRUE00
2026-01-09332.50PUT0 026.66TRUE00
2026-01-093350PUT0 029.72TRUE00
2026-01-0934030.3PUT0 033.72TRUE00
2026-01-0934535.32PUT0 036.34TRUE00
2026-01-093500PUT0 044.42TRUE00
2026-01-093550PUT0 048.28TRUE00
2026-01-093600PUT0 047.12TRUE00
2026-01-0936563.44PUT0 055.72TRUE00
2026-01-093700PUT0 053.92TRUE00
2026-01-093750PUT0 062.84TRUE00
2026-01-093800PUT0 066.29TRUE00
2026-01-093850PUT0 063.62TRUE00
2026-01-093900PUT0 066.74TRUE00
2026-01-16125186.75CALL0 0191.8TRUE00
2026-01-161300CALL0 0179.78TRUE00
2026-01-161350CALL0 0175.95TRUE00
2026-01-161400CALL0 0168.47TRUE00
2026-01-161450CALL0 0157.68TRUE00
2026-01-16150161.4CALL0 1158.87TRUE00
2026-01-16155154CALL0 1151.99TRUE00
2026-01-161600CALL0 1143.96TRUE00
2026-01-16165141.68CALL4 0163.45TRUE141.680
2026-01-16170140.38CALL0 9128.56TRUE00
2026-01-16175131.64CALL4 2148.44TRUE131.640
2026-01-16180130.38CALL0 10118.09TRUE00
2026-01-16185121.15CALL0 8115.87TRUE00
2026-01-16190115.72CALL0 9112.21TRUE00
2026-01-16195110.76CALL0 2103.62TRUE00
2026-01-16200120CALL0 24101.13TRUE00
2026-01-16205100.79CALL0 296.63TRUE00
2026-01-1621095.92CALL0 792.15TRUE00
2026-01-1621597CALL0 487.7TRUE00
2026-01-1622085.96CALL0 287.08TRUE00
2026-01-1622580.96CALL0 377.52TRUE00
2026-01-1623092.05CALL0 373.84TRUE00
2026-01-1623570.95CALL0 268.91TRUE00
2026-01-1624064.63CALL0 14366.71TRUE00
2026-01-1624575.75CALL0 661.81TRUE00
2026-01-1625069.3CALL0 15256.52TRUE00
2026-01-1625557CALL0 6954.23TRUE00
2026-01-1626057.5CALL0 73653.07TRUE00
2026-01-1626544.45CALL0 9143.17TRUE00
2026-01-1627039.45CALL0 49139.5TRUE00
2026-01-1627543.65CALL0 96435.35TRUE00
2026-01-1628038.9CALL0 78531.08TRUE00
2026-01-1628524.55CALL0 20026.44TRUE00
2026-01-1629019.1CALL0 191523.18TRUE00
2026-01-16292.517.45CALL0 2520.35TRUE00
2026-01-1629512CALL3 58119.19TRUE120
2026-01-16297.50CALL0 018.4TRUE00
2026-01-163008.25CALL39 186319.06TRUE-1.68-0.17
2026-01-16302.512.7CALL0 417.6TRUE00
2026-01-163054.5CALL36 201616.06TRUE-1.95-0.3
2026-01-16307.53.05CALL49 1515.72FALSE-1.65-0.35
2026-01-163102.05CALL159 155114.74FALSE-1.5-0.42
2026-01-16312.51.33CALL32 29314.62FALSE-0.96-0.42
2026-01-163150.8CALL120 188914.38FALSE-0.67-0.46
2026-01-16317.50.5CALL26 9714.58FALSE-0.64-0.56
2026-01-163200.3CALL180 807514.72FALSE-0.3-0.5
2026-01-16322.50.23CALL1 9415.71FALSE-0.14-0.38
2026-01-163250.12CALL108 358315.5FALSE-0.13-0.52
2026-01-16327.50.14CALL1 8417.55FALSE-0.01-0.07
2026-01-163300.07CALL1146 407317.17FALSE-0.05-0.42
2026-01-16332.50.2CALL0 2124.76FALSE00
2026-01-163350.02CALL1121 212517.12FALSE-0.05-0.71
2026-01-163400.03CALL1 79920.47FALSE-0.02-0.4
2026-01-163450.04CALL0 86732.19FALSE00
2026-01-163500.03CALL0 157238.48FALSE00
2026-01-163550.24CALL0 436.68FALSE00
2026-01-163600.02CALL0 69440.7FALSE00
2026-01-163650.07CALL0 165.57FALSE00
2026-01-163700.06CALL0 63353.72FALSE00
2026-01-163750CALL0 072.57FALSE00
2026-01-163800.02CALL0 14273.81FALSE00
2026-01-163850CALL0 079.21FALSE00
2026-01-163900.01CALL0 3975.96FALSE00
2026-01-163950CALL0 085.54FALSE00
2026-01-164000.04CALL0 42642.09FALSE00
2026-01-164050CALL0 091.59FALSE00
2026-01-164100.1CALL0 14280.71FALSE00
2026-01-164200.01CALL0 90448.96FALSE00
2026-01-164300.13CALL0 152105.68FALSE00
2026-01-164400.01CALL0 68110.95FALSE00
2026-01-164500.01CALL0 53758.5FALSE00
2026-01-164600.03CALL0 10870.9FALSE00
2026-01-164700.06CALL0 1464.43FALSE00
2026-01-161250.01PUT0 423191.88FALSE00
2026-01-161300.05PUT0 344166.64FALSE00
2026-01-161350.01PUT0 16228.22FALSE00
2026-01-161400.05PUT0 7061211.69FALSE00
2026-01-161450.07PUT0 86199.01FALSE00
2026-01-161500.23PUT0 34197.31FALSE00
2026-01-161550.03PUT0 82145.87FALSE00
2026-01-161600.38PUT0 69158.84FALSE00
2026-01-161650.03PUT0 162151.75FALSE00
2026-01-161700.25PUT8 61124.6FALSE0.250
2026-01-161751.07PUT0 149144.96FALSE00
2026-01-161800.03PUT0 281138.55FALSE00
2026-01-161850.12PUT0 100108.27FALSE00
2026-01-161900.01PUT0 108137.11FALSE00
2026-01-161950.05PUT0 48132.8FALSE00
2026-01-162000.01PUT0 75790.9FALSE00
2026-01-162050.02PUT0 315106.35FALSE00
2026-01-162100.02PUT0 62378.28FALSE00
2026-01-162150.03PUT0 27273.57FALSE00
2026-01-162200.1PUT0 63464.05FALSE00
2026-01-162250.06PUT0 32562.49FALSE00
2026-01-162300.02PUT0 112267.33FALSE00
2026-01-162350.1PUT0 14955.74FALSE00
2026-01-162400.03PUT0 177364.07FALSE00
2026-01-162450.05PUT0 38646.53FALSE00
2026-01-162500.07PUT0 209539.84FALSE00
2026-01-162550.08PUT0 45339.78FALSE00
2026-01-162600.09PUT0 125740.88FALSE00
2026-01-162650.08PUT0 53837.26FALSE00
2026-01-162700.15PUT0 89327.91FALSE00
2026-01-162750.11PUT1 261924.68FALSE-0.01-0.08
2026-01-162800.16PUT24 152722.39FALSE-0.03-0.16
2026-01-162850.22PUT6 220319.72FALSE-0.04-0.15
2026-01-162900.39PUT32 512717.83FALSE-0.02-0.05
2026-01-16292.50.53PUT35 2616.91FALSE0.050.1
2026-01-162950.71PUT28 223915.87FALSE-0.01-0.01
2026-01-16297.51.05PUT6 10315.31FALSE0.120.13
2026-01-163001.47PUT49 333314.46FALSE0.20.16
2026-01-16302.52.13PUT12 9813.91FALSE0.050.02
2026-01-163053.15PUT126 146613.83FALSE0.730.3
2026-01-16307.54.45PUT12 20413.76TRUE1.220.38
2026-01-163105.65PUT49 195012.01TRUE1.150.26
2026-01-16312.56.98PUT5 26715.35TRUE1.030.17
2026-01-163159.4PUT6 10998.6TRUE1.730.23
2026-01-16317.512.37PUT1 5415.63TRUE12.370
2026-01-1632014.14PUT15 64714TRUE14.140
2026-01-16322.510.63PUT0 10TRUE00
2026-01-1632513.15PUT0 1516.11TRUE00
2026-01-16327.50PUT0 00TRUE00
2026-01-1633024.55PUT2 221.98TRUE24.550
2026-01-16332.50PUT0 00TRUE00
2026-01-1633534.88PUT0 00TRUE00
2026-01-1634022.16PUT0 026.32TRUE00
2026-01-1634535.65PUT0 00TRUE00
2026-01-1635040.38PUT0 131.33TRUE00
2026-01-1635545.4PUT0 034.13TRUE00
2026-01-1636054.42PUT0 036.86TRUE00
2026-01-163650PUT0 00TRUE00
2026-01-163700PUT0 043.29TRUE00
2026-01-163750PUT0 045.9TRUE00
2026-01-163800PUT0 047.26TRUE00
2026-01-163850PUT0 049.73TRUE00
2026-01-163900PUT0 056.43TRUE00
2026-01-163950PUT0 00TRUE00
2026-01-1640092.48PUT1 258.26TRUE92.480
2026-01-1640597.5PUT1 060.61TRUE97.50
2026-01-16410107.38PUT0 00TRUE00
2026-01-164200PUT0 070.91TRUE00
2026-01-164300PUT0 070.25TRUE00
2026-01-164400PUT0 079.82TRUE00
2026-01-164500PUT0 078.54TRUE00
2026-01-164600PUT0 082.52TRUE00
2026-01-164700PUT0 088.25TRUE00
2026-01-231600CALL0 0127.63TRUE00
2026-01-231700CALL0 0114.75TRUE00
2026-01-231800CALL0 0109.62TRUE00
2026-01-231900CALL0 096.68TRUE00
2026-01-231950CALL0 095.69TRUE00
2026-01-232000CALL0 087.78TRUE00
2026-01-232050CALL0 083.75TRUE00
2026-01-232100CALL0 081.96TRUE00
2026-01-232150CALL0 075.26TRUE00
2026-01-232200CALL0 071.37TRUE00
2026-01-232250CALL0 068TRUE00
2026-01-232300CALL0 065.02TRUE00
2026-01-232350CALL0 061.13TRUE00
2026-01-232400CALL0 057.64TRUE00
2026-01-232450CALL0 053.42TRUE00
2026-01-2325072.01CALL0 149.59TRUE00
2026-01-232550CALL0 045.77TRUE00
2026-01-232600CALL0 042.53TRUE00
2026-01-232650CALL0 040.66TRUE00
2026-01-232700CALL0 036.86TRUE00
2026-01-232750CALL0 031.99TRUE00
2026-01-232800CALL0 031.09TRUE00
2026-01-232850CALL0 025.16TRUE00
2026-01-232900CALL0 023.08TRUE00
2026-01-2329512.46CALL15 617.96TRUE12.460
2026-01-233008.97CALL1 1118.37TRUE8.970
2026-01-233055.67CALL2 1317.13TRUE-1.38-0.2
2026-01-233103.2CALL18 15016.23FALSE-0.92-0.22
2026-01-233151.54CALL15 5815.4FALSE-0.81-0.34
2026-01-233200.74CALL109 8415.51FALSE-0.2-0.21
2026-01-233250.27CALL8 12915.02FALSE0.270
2026-01-233300.15CALL19 13216.11FALSE-0.15-0.5
2026-01-233350.08CALL1 42016.98FALSE0.010.14
2026-01-233400.29CALL0 3332.12FALSE00
2026-01-233450.44CALL0 133.66FALSE00
2026-01-233500CALL0 036.63FALSE00
2026-01-233550CALL0 037.51FALSE00
2026-01-233600CALL0 042.29FALSE00
2026-01-233650CALL0 045FALSE00
2026-01-233700CALL0 047.63FALSE00
2026-01-233750CALL0 060.48FALSE00
2026-01-233800CALL0 063.29FALSE00
2026-01-233850CALL0 066.02FALSE00
2026-01-233900CALL0 068.69FALSE00
2026-01-231600PUT0 0162.67FALSE00
2026-01-231700PUT0 0149.53FALSE00
2026-01-231800PUT0 0137.1FALSE00
2026-01-231900PUT0 0125.41FALSE00
2026-01-231950PUT0 0119.71FALSE00
2026-01-232000PUT0 0114.12FALSE00
2026-01-232050PUT0 0108.66FALSE00
2026-01-232100PUT0 0103.41FALSE00
2026-01-232150PUT0 098.15FALSE00
2026-01-232200PUT0 092.98FALSE00
2026-01-232250PUT0 088FALSE00
2026-01-232300PUT0 082.99FALSE00
2026-01-232350PUT0 072.49FALSE00
2026-01-232400.37PUT0 165.2FALSE00
2026-01-232450PUT0 058.55FALSE00
2026-01-232500.01PUT0 254.26FALSE00
2026-01-232550.02PUT0 1247.85FALSE00
2026-01-232600.26PUT0 2343.75FALSE00
2026-01-232650.28PUT0 1139.68FALSE00
2026-01-232700.24PUT0 237.37FALSE00
2026-01-232750.01PUT1 1315.39FALSE-0.26-0.96
2026-01-232800.3PUT2 4321.01FALSE0.010.03
2026-01-232850.34PUT0 3319.58FALSE00
2026-01-232900.58PUT14 6216.51FALSE-0.09-0.13
2026-01-232951.07PUT16 4415.28FALSE-0.08-0.07
2026-01-233002.14PUT5 8814.74FALSE0.350.2
2026-01-233053.55PUT52 9215.25FALSE0.40.13
2026-01-233106.09PUT15 15914.85TRUE0.690.13
2026-01-233159.5PUT1 928.75TRUE1.10.13
2026-01-2332013.5PUT50 5911.77TRUE0.350.03
2026-01-233259.28PUT0 00TRUE00
2026-01-233300PUT0 00TRUE00
2026-01-2333522.2PUT0 520.02TRUE00
2026-01-233400PUT0 022.06TRUE00
2026-01-233450PUT0 024.58TRUE00
2026-01-233500PUT0 027.76TRUE00
2026-01-233550PUT0 029.43TRUE00
2026-01-233600PUT0 031.78TRUE00
2026-01-233650PUT0 034.07TRUE00
2026-01-233700PUT0 036.31TRUE00
2026-01-233750PUT0 038.52TRUE00
2026-01-233800PUT0 00TRUE00
2026-01-233850PUT0 042.8TRUE00
2026-01-233900PUT0 044.89TRUE00
2026-01-301600CALL0 0114.92TRUE00
2026-01-301700CALL0 0105.52TRUE00
2026-01-301800CALL0 098.3TRUE00
2026-01-301900CALL0 089.1TRUE00
2026-01-301950CALL0 085.17TRUE00
2026-01-302000CALL0 080.34TRUE00
2026-01-302050CALL0 077.03TRUE00
2026-01-302100CALL0 072.85TRUE00
2026-01-302150CALL0 069.17TRUE00
2026-01-302200CALL0 066.69TRUE00
2026-01-302250CALL0 063.38TRUE00
2026-01-302300CALL0 060.71TRUE00
2026-01-302350CALL0 054.83TRUE00
2026-01-302400CALL0 051.95TRUE00
2026-01-302450CALL0 049.28TRUE00
2026-01-302500CALL0 044.66TRUE00
2026-01-302550CALL0 041.46TRUE00
2026-01-302600CALL0 038.23TRUE00
2026-01-302650CALL0 035.19TRUE00
2026-01-302700CALL0 033.18TRUE00
2026-01-302750CALL0 029.54TRUE00
2026-01-302800CALL0 026.46TRUE00
2026-01-3028527.89CALL0 124.22TRUE00
2026-01-302900CALL0 022.02TRUE00
2026-01-302950CALL0 019.18TRUE00
2026-01-303009.46CALL15 1817.46TRUE-1.91-0.17
2026-01-303056.79CALL16 218.1TRUE-0.59-0.08
2026-01-303103.95CALL1285 14716.35FALSE-1.36-0.26
2026-01-303152.14CALL11 2415.58FALSE-0.96-0.31
2026-01-303201.15CALL1289 7815.58FALSE-0.57-0.33
2026-01-303250.57CALL19 9915.57FALSE-0.37-0.39
2026-01-303300.28CALL6 12515.78FALSE-0.31-0.53
2026-01-303350.31CALL1 24118.59FALSE0.310
2026-01-303400.27CALL0 526.73FALSE00
2026-01-303450.92CALL0 333.38FALSE00
2026-01-303500CALL0 032.02FALSE00
2026-01-303550CALL0 042.38FALSE00
2026-01-303600CALL0 045.13FALSE00
2026-01-303650CALL0 047.8FALSE00
2026-01-303700CALL0 050.39FALSE00
2026-01-303750CALL0 052.91FALSE00
2026-01-303800CALL0 055.37FALSE00
2026-01-303850CALL0 057.76FALSE00
2026-01-303900CALL0 060.1FALSE00
2026-01-301600PUT0 0142.5FALSE00
2026-01-301700PUT0 0130.99FALSE00
2026-01-301800PUT0 0120.1FALSE00
2026-01-301900PUT0 0109.76FALSE00
2026-01-301950PUT0 0104.76FALSE00
2026-01-302000PUT0 099.88FALSE00
2026-01-302050PUT0 095.1FALSE00
2026-01-302100PUT0 090.41FALSE00
2026-01-302150PUT0 085.91FALSE00
2026-01-302200PUT0 081.38FALSE00
2026-01-302250PUT0 077.02FALSE00
2026-01-302300PUT0 072.72FALSE00
2026-01-302350PUT0 068.48FALSE00
2026-01-302400.04PUT0 164.28FALSE00
2026-01-302450PUT0 060.12FALSE00
2026-01-302500PUT0 045.57FALSE00
2026-01-302550.35PUT0 543.84FALSE00
2026-01-302600.44PUT0 2238.36FALSE00
2026-01-302650.45PUT0 1434.79FALSE00
2026-01-302700PUT0 031.31FALSE00
2026-01-302750.25PUT0 922.7FALSE00
2026-01-302800.43PUT0 2725.38FALSE00
2026-01-302850.54PUT7 6317.61FALSE-0.02-0.04
2026-01-302900.96PUT21 21816.79FALSE0.170.22
2026-01-302951.7PUT15 4616.11FALSE0.390.3
2026-01-303002.53PUT14 14914.27FALSE-0.07-0.03
2026-01-303054.55PUT11 4714.33FALSE0.410.1
2026-01-303106.8PUT3 9112.69TRUE0.820.14
2026-01-303158.66PUT0 613.21TRUE00
2026-01-3032014PUT1 1012TRUE140
2026-01-303259.81PUT0 10TRUE00
2026-01-3033014PUT0 013.8TRUE00
2026-01-303350PUT0 00TRUE00
2026-01-303400PUT0 019.97TRUE00
2026-01-303450PUT0 022.82TRUE00
2026-01-303500PUT0 026.47TRUE00
2026-01-303550PUT0 029.15TRUE00
2026-01-303600PUT0 031.39TRUE00
2026-01-303650PUT0 030.77TRUE00
2026-01-303700PUT0 035.23TRUE00
2026-01-303750PUT0 037.31TRUE00
2026-01-303800PUT0 039.34TRUE00
2026-01-303850PUT0 038.62TRUE00
2026-01-303900PUT0 043.29TRUE00
2026-02-06160150.2CALL0 3107.83TRUE00
2026-02-06170136.59CALL8 3101.64TRUE136.590
2026-02-06180126.66CALL6 393.76TRUE126.660
2026-02-06190116.89CALL2 388.45TRUE116.890
2026-02-06195112.68CALL2 193.36TRUE112.680
2026-02-062000CALL0 075.56TRUE00
2026-02-062050CALL0 074.4TRUE00
2026-02-062100CALL0 068.43TRUE00
2026-02-062150CALL0 066.24TRUE00
2026-02-062200CALL0 062.43TRUE00
2026-02-062250CALL0 059.83TRUE00
2026-02-062300CALL0 056.12TRUE00
2026-02-062350CALL0 052.97TRUE00
2026-02-062400CALL0 049.11TRUE00
2026-02-062450CALL0 045.55TRUE00
2026-02-062500CALL0 042.26TRUE00
2026-02-062550CALL0 039.61TRUE00
2026-02-062600CALL0 036.51TRUE00
2026-02-062650CALL0 034.41TRUE00
2026-02-062700CALL0 031.64TRUE00
2026-02-062750CALL0 025.53TRUE00
2026-02-062800CALL0 027.51TRUE00
2026-02-062850CALL0 023.35TRUE00
2026-02-0629020.95CALL0 17022.22TRUE00
2026-02-0629516.63CALL0 17020.84TRUE00
2026-02-0630010.9CALL1 019.61TRUE10.90
2026-02-063058.25CALL1 219.99TRUE-1.4-0.15
2026-02-063106.5CALL0 117.04FALSE00
2026-02-063154.67CALL0 217.83FALSE00
2026-02-063202.24CALL4 318.04FALSE2.240
2026-02-063251.61CALL1 815.88FALSE-0.05-0.03
2026-02-063302.85CALL3 5219.26FALSE2.850
2026-02-063350.69CALL2 019.85FALSE0.690
2026-02-063400CALL0 030.94FALSE00
2026-02-063450CALL0 028.91FALSE00
2026-02-063500CALL0 030.14FALSE00
2026-02-063550CALL0 032.48FALSE00
2026-02-063600CALL0 033.34FALSE00
2026-02-063650CALL0 036.93FALSE00
2026-02-063700CALL0 045.45FALSE00
2026-02-063750CALL0 047.66FALSE00
2026-02-063800CALL0 049.88FALSE00
2026-02-063850CALL0 052.04FALSE00
2026-02-063900CALL0 054.15FALSE00
2026-02-061600.31PUT5 092.35FALSE0.310
2026-02-061700.3PUT4 384.11FALSE0.30
2026-02-061800.32PUT5 377.4FALSE0.320
2026-02-061900.3PUT4 369.66FALSE0.30
2026-02-061950.09PUT0 394.38FALSE00
2026-02-062001.05PUT0 190.08FALSE00
2026-02-062050PUT0 085.77FALSE00
2026-02-062100PUT0 081.64FALSE00
2026-02-062150PUT0 077.49FALSE00
2026-02-062200PUT0 073.5FALSE00
2026-02-062250PUT0 069.56FALSE00
2026-02-062300PUT0 065.76FALSE00
2026-02-062350PUT0 053.14FALSE00
2026-02-062400PUT0 051.5FALSE00
2026-02-062450PUT0 046.7FALSE00
2026-02-062500.14PUT0 1641.07FALSE00
2026-02-062550.42PUT0 3647.32FALSE00
2026-02-062600.26PUT0 1836.18FALSE00
2026-02-062650.25PUT0 532.14FALSE00
2026-02-062700.38PUT0 1533.46FALSE00
2026-02-062750.68PUT1 7622.99FALSE-0.04-0.06
2026-02-062800.83PUT10 1820.96FALSE0.830
2026-02-062851.13PUT8 1719.42FALSE0.030.03
2026-02-062901.71PUT25 4618.46FALSE0.380.29
2026-02-062952.45PUT80 1417.13FALSE0.350.17
2026-02-063003.77PUT8 1116.45FALSE0.170.05
2026-02-063055.4PUT84 4815.19FALSE0.50.1
2026-02-063107.01PUT0 2215.85TRUE00
2026-02-063150PUT0 013.96TRUE00
2026-02-063200PUT0 014.02TRUE00
2026-02-0632518.04PUT0 112.66TRUE00
2026-02-063300PUT0 014.08TRUE00
2026-02-063350PUT0 015.8TRUE00
2026-02-063400PUT0 018.91TRUE00
2026-02-063450PUT0 022.19TRUE00
2026-02-063500PUT0 024.32TRUE00
2026-02-063550PUT0 025.11TRUE00
2026-02-063600PUT0 026.48TRUE00
2026-02-063650PUT0 028.38TRUE00
2026-02-063700PUT0 032.36TRUE00
2026-02-063750PUT0 032.06TRUE00
2026-02-063800PUT0 036.13TRUE00
2026-02-063850PUT0 038.41TRUE00
2026-02-063900PUT0 037.33TRUE00
2026-02-132400CALL0 047.36TRUE00
2026-02-132450CALL0 044.36TRUE00
2026-02-132500CALL0 041.71TRUE00
2026-02-132550CALL0 039.5TRUE00
2026-02-132600CALL0 036.87TRUE00
2026-02-132650CALL0 034.3TRUE00
2026-02-132700CALL0 031.99TRUE00
2026-02-132750CALL0 031.19TRUE00
2026-02-132800CALL0 029.58TRUE00
2026-02-132850CALL0 027TRUE00
2026-02-132900CALL0 025.24TRUE00
2026-02-132950CALL0 024.04TRUE00
2026-02-133000CALL0 022.06TRUE00
2026-02-133050CALL0 021.69TRUE00
2026-02-133100CALL0 020.79FALSE00
2026-02-133155.25CALL1 021FALSE5.250
2026-02-133203CALL3 018.79FALSE30
2026-02-133250CALL0 019FALSE00
2026-02-133300CALL0 026.2FALSE00
2026-02-133350CALL0 027.45FALSE00
2026-02-133400CALL0 029.23FALSE00
2026-02-133450CALL0 031.15FALSE00
2026-02-133500CALL0 033.19FALSE00
2026-02-133550CALL0 035.29FALSE00
2026-02-133600CALL0 037.43FALSE00
2026-02-133650CALL0 039.55FALSE00
2026-02-133700CALL0 041.64FALSE00
2026-02-133750CALL0 043.67FALSE00
2026-02-133800CALL0 045.65FALSE00
2026-02-132400PUT0 053.61FALSE00
2026-02-132450.32PUT21 033.19FALSE0.320
2026-02-132500.28PUT4 029.94FALSE0.280
2026-02-132550PUT0 035.82FALSE00
2026-02-132600PUT0 034.3FALSE00
2026-02-132650.59PUT21 025.91FALSE0.590
2026-02-132700.64PUT4 023.59FALSE0.640
2026-02-132750PUT0 026.96FALSE00
2026-02-132800PUT0 024.97FALSE00
2026-02-132850PUT0 018.88FALSE00
2026-02-132901.61PUT1 016.61FALSE1.610
2026-02-132953.51PUT33 018.85FALSE3.510
2026-02-133000PUT0 017.29FALSE00
2026-02-133056.55PUT31 016.74FALSE6.550
2026-02-133100PUT0 015.91TRUE00
2026-02-133150PUT0 016.27TRUE00
2026-02-133200PUT0 013.33TRUE00
2026-02-133250PUT0 00TRUE00
2026-02-133300PUT0 013.23TRUE00
2026-02-133350PUT0 015.31TRUE00
2026-02-133400PUT0 00TRUE00
2026-02-133450PUT0 019.26TRUE00
2026-02-133500PUT0 021.16TRUE00
2026-02-133550PUT0 023.01TRUE00
2026-02-133600PUT0 024.82TRUE00
2026-02-133650PUT0 00TRUE00
2026-02-133700PUT0 00TRUE00
2026-02-133750PUT0 00TRUE00
2026-02-133800PUT0 00TRUE00
2026-02-2021098.06CALL4 071.08TRUE98.060
2026-02-2021592.74CALL10 065.01TRUE92.740
2026-02-2022088.05CALL12 063.63TRUE88.050
2026-02-2022583.2CALL2 061.01TRUE83.20
2026-02-2023090.58CALL0 250.07TRUE00
2026-02-202350CALL0 047.22TRUE00
2026-02-2024077.84CALL0 244.55TRUE00
2026-02-202450CALL0 044.45TRUE00
2026-02-2025068.04CALL0 138.88TRUE00
2026-02-202550CALL0 037.93TRUE00
2026-02-2026049.2CALL0 1137.59TRUE00
2026-02-2026544.2CALL0 1231.92TRUE00
2026-02-202700CALL0 030.85TRUE00
2026-02-2027534.01CALL29 130.26TRUE34.010
2026-02-2028029.3CALL2 2527.75TRUE29.30
2026-02-2028525.08CALL102 123.22TRUE25.080
2026-02-2029020.74CALL9 824.53TRUE20.740
2026-02-2029515.97CALL1 1421.03TRUE-2.23-0.12
2026-02-2030012.9CALL1 2721.16TRUE-1.74-0.12
2026-02-203059.88CALL6 2719.91TRUE9.880
2026-02-203107.25CALL59 16219.74FALSE-1.55-0.18
2026-02-203155.28CALL71 65318.93FALSE-0.97-0.16
2026-02-203203.86CALL868 40918.67FALSE-0.54-0.12
2026-02-203252.68CALL786 44718.49FALSE-0.28-0.09
2026-02-203301.56CALL19 45818.54FALSE-0.38-0.2
2026-02-203351.1CALL6 140318.97FALSE-0.1-0.08
2026-02-203400.6CALL12 133818.31FALSE-0.22-0.27
2026-02-203450.38CALL1 16318.47FALSE-0.12-0.24
2026-02-203500.33CALL0 5022.19FALSE00
2026-02-203550.11CALL1 2118.04FALSE-0.08-0.42
2026-02-203600.09CALL10 918.97FALSE0.090
2026-02-203650.06CALL0 1527.4FALSE00
2026-02-203700CALL0 026.79FALSE00
2026-02-203750.19CALL0 128.2FALSE00
2026-02-203800CALL0 038.03FALSE00
2026-02-203850CALL0 044.21FALSE00
2026-02-203900CALL0 046.01FALSE00
2026-02-203950.01CALL0 722.48FALSE00
2026-02-204000.01CALL0 949.48FALSE00
2026-02-204050CALL0 051.16FALSE00
2026-02-204100CALL0 052.8FALSE00
2026-02-204150CALL0 054.41FALSE00
2026-02-202100.09PUT4 2641.12FALSE0.090
2026-02-202150.06PUT12 437.03FALSE0.060
2026-02-202200.1PUT8 036.98FALSE0.10
2026-02-202250.12PUT4 135.52FALSE0.120
2026-02-202300PUT0 040.44FALSE00
2026-02-202350.48PUT0 140.64FALSE00
2026-02-202400.43PUT0 535.66FALSE00
2026-02-202450.42PUT0 2833.58FALSE00
2026-02-202500.35PUT1 5928.9FALSE0.350
2026-02-202550.3PUT0 3428.28FALSE00
2026-02-202600.39PUT0 3127.69FALSE00
2026-02-202650.15PUT0 2927.38FALSE00
2026-02-202700.66PUT1 7022.1FALSE-0.01-0.01
2026-02-202750.91PUT8 13221.09FALSE0.030.03
2026-02-202801.31PUT18 14520.34FALSE-0.01-0.01
2026-02-202851.76PUT22 79019.17FALSE00
2026-02-202902.56PUT94 118418.81FALSE0.160.07
2026-02-202953.75PUT35 40918.19FALSE0.550.17
2026-02-203005.18PUT79 51217.46FALSE0.530.11
2026-02-203057.1PUT81 92916.84FALSE0.70.11
2026-02-203109.75PUT16 27716.72TRUE1.180.14
2026-02-2031512.57PUT10 33415.77TRUE1.490.13
2026-02-2032014.88PUT0 20415.21TRUE00
2026-02-2032516.86PUT0 9115.04TRUE00
2026-02-2033020.29PUT0 30TRUE00
2026-02-2033516PUT0 514.11TRUE00
2026-02-203400PUT0 00TRUE00
2026-02-203450PUT0 018.27TRUE00
2026-02-2035033.8PUT0 00TRUE00
2026-02-203550PUT0 021.23TRUE00
2026-02-203600PUT0 00TRUE00
2026-02-203650PUT0 00TRUE00
2026-02-203700PUT0 026.83TRUE00
2026-02-203750PUT0 027.72TRUE00
2026-02-203800PUT0 030.53TRUE00
2026-02-203850PUT0 031.56TRUE00
2026-02-203900PUT0 033.09TRUE00
2026-02-203950PUT0 035.14TRUE00
2026-02-204000PUT0 036.06TRUE00
2026-02-204050PUT0 037.51TRUE00
2026-02-204100PUT0 038.94TRUE00
2026-02-204150PUT0 042.48TRUE00
2026-03-20145173.96CALL0 288.27TRUE00
2026-03-20150159.8CALL0 185.77TRUE00
2026-03-201550CALL0 083.26TRUE00
2026-03-201600CALL0 079.89TRUE00
2026-03-201650CALL0 079.77TRUE00
2026-03-20170144CALL0 173.41TRUE00
2026-03-201750CALL0 070.04TRUE00
2026-03-201800CALL0 067.75TRUE00
2026-03-201850CALL0 068.26TRUE00
2026-03-20190124.65CALL0 464.6TRUE00
2026-03-20195121CALL0 259.19TRUE00
2026-03-20200118.98CALL0 458.72TRUE00
2026-03-202050CALL0 054.58TRUE00
2026-03-20210104.55CALL0 851.27TRUE00
2026-03-202150CALL0 051.45TRUE00
2026-03-2022087.7CALL0 247.92TRUE00
2026-03-202250CALL0 044.14TRUE00
2026-03-2023069.72CALL0 043.01TRUE00
2026-03-2023575.99CALL0 239.54TRUE00
2026-03-2024059CALL0 837.24TRUE00
2026-03-2024558.3CALL0 1134.95TRUE00
2026-03-2025050.45CALL0 1935.88TRUE00
2026-03-202550CALL0 032.4TRUE00
2026-03-2026051.8CALL0 629.98TRUE00
2026-03-2026556.2CALL0 629.05TRUE00
2026-03-2027050.98CALL0 33926.43TRUE00
2026-03-2027544.92CALL0 7624.25TRUE00
2026-03-2028034.75CALL0 7023.33TRUE00
2026-03-2028530.39CALL0 2922.35TRUE00
2026-03-2029021.93CALL12 19521.91TRUE-1.07-0.05
2026-03-2029518.16CALL19 18420.93TRUE18.160
2026-03-2030014.7CALL2 45520.05TRUE-1.78-0.11
2026-03-2030511.9CALL9 21119.81TRUE-1.45-0.11
2026-03-203109.4CALL26 56419.49FALSE-1.05-0.1
2026-03-203156.99CALL40 38018.68FALSE-1.16-0.14
2026-03-203205.1CALL45 87818.15FALSE-0.9-0.15
2026-03-203253.91CALL58 40218.37FALSE-0.4-0.09
2026-03-203302.67CALL71 85417.83FALSE-0.63-0.19
2026-03-203351.84CALL62 92417.62FALSE-0.32-0.15
2026-03-203401.31CALL9 241017.72FALSE-0.13-0.09
2026-03-203451.09CALL0 67816.96FALSE00
2026-03-203500.6CALL2 37217.67FALSE-0.12-0.17
2026-03-203550.57CALL2 14218.94FALSE0.570
2026-03-203600.42CALL1 20119.21FALSE0.170.68
2026-03-203650.27CALL0 2722.67FALSE00
2026-03-203700.25CALL0 18923.7FALSE00
2026-03-203750.2CALL0 10119.22FALSE00
2026-03-203800.07CALL10 45118.88FALSE0.070
2026-03-203850.48CALL0 324.96FALSE00
2026-03-203900.07CALL0 2527.99FALSE00
2026-03-203950.08CALL0 3029.08FALSE00
2026-03-204000.07CALL0 2527.99FALSE00
2026-03-204100.27CALL0 341.3FALSE00
2026-03-204200.23CALL0 944.9FALSE00
2026-03-204300.15CALL0 1247.37FALSE00
2026-03-204400.14CALL0 449.74FALSE00
2026-03-204500.14CALL0 152.04FALSE00
2026-03-204600.04CALL0 430.25FALSE00
2026-03-204700.18CALL0 431.68FALSE00
2026-03-201450.02PUT1 3753.63FALSE0.020
2026-03-201500.14PUT0 1161.35FALSE00
2026-03-201550.28PUT0 491.86FALSE00
2026-03-201600.03PUT0 388.14FALSE00
2026-03-201650.15PUT0 2453.74FALSE00
2026-03-201700.33PUT0 181.12FALSE00
2026-03-201750.28PUT0 077.8FALSE00
2026-03-201800.28PUT0 874.48FALSE00
2026-03-201850.44PUT0 571.32FALSE00
2026-03-201900.28PUT0 868.23FALSE00
2026-03-201950.34PUT0 765.2FALSE00
2026-03-202000.22PUT0 2448.43FALSE00
2026-03-202050.11PUT0 446.37FALSE00
2026-03-202100.2PUT0 3644.32FALSE00
2026-03-202150.57PUT0 1239.64FALSE00
2026-03-202200.23PUT0 3335.5FALSE00
2026-03-202251.03PUT0 437.82FALSE00
2026-03-202300.33PUT0 18534.07FALSE00
2026-03-202350.26PUT0 6532.39FALSE00
2026-03-202400.34PUT10 60427.11FALSE0.340
2026-03-202450.44PUT0 3525.44FALSE00
2026-03-202500.5PUT13 33724.85FALSE0.50
2026-03-202550.68PUT0 12024.43FALSE00
2026-03-202600.7PUT0 35323.31FALSE00
2026-03-202651.15PUT5 21522.67FALSE0.080.07
2026-03-202701.63PUT8 102522.44FALSE0.260.19
2026-03-202751.94PUT1 66521.13FALSE0.130.07
2026-03-202802.86PUT12 76021.35FALSE0.360.14
2026-03-202853.39PUT88 57519.96FALSE0.340.11
2026-03-202904.45PUT89 87319.43FALSE0.450.11
2026-03-202955.85PUT16 27419.05FALSE0.60.11
2026-03-203007.5PUT14 69018.55FALSE0.780.12
2026-03-203059.46PUT24 35019.15FALSE0.660.08
2026-03-2031011.82PUT25 35518.73TRUE0.870.08
2026-03-2031514.95PUT12 24318.53TRUE1.150.08
2026-03-2032017.8PUT3 12416.38TRUE1.20.07
2026-03-2032514.95PUT0 4916.44TRUE00
2026-03-2033020.6PUT0 4416.95TRUE00
2026-03-2033520.98PUT0 1816.62TRUE00
2026-03-2034029.04PUT0 114.42TRUE00
2026-03-2034550.97PUT0 00TRUE00
2026-03-2035047PUT0 117.53TRUE00
2026-03-2035552.7PUT0 00TRUE00
2026-03-2036052.18PUT0 00TRUE00
2026-03-203650PUT0 00TRUE00
2026-03-2037068.34PUT0 021.81TRUE00
2026-03-203750PUT0 00TRUE00
2026-03-203800PUT0 024.42TRUE00
2026-03-203850PUT0 00TRUE00
2026-03-2039073.19PUT0 028.19TRUE00
2026-03-203950PUT0 029.45TRUE00
2026-03-204000PUT0 030.11TRUE00
2026-03-204100PUT0 031.78TRUE00
2026-03-204200PUT0 036.02TRUE00
2026-03-204300PUT0 037.75TRUE00
2026-03-204400PUT0 040.56TRUE00
2026-03-204500PUT0 043.28TRUE00
2026-03-204600PUT0 042.77TRUE00
2026-03-204700PUT0 046.32TRUE00
2026-05-151500CALL0 069.95TRUE00
2026-05-151550CALL0 064.94TRUE00
2026-05-151600CALL0 061.34TRUE00
2026-05-15165149.15CALL0 162.68TRUE00
2026-05-151700CALL0 059.47TRUE00
2026-05-151750CALL0 055.08TRUE00
2026-05-151800CALL0 052.62TRUE00
2026-05-151850CALL0 050.39TRUE00
2026-05-151900CALL0 048.53TRUE00
2026-05-151950CALL0 046.05TRUE00
2026-05-15200120.17CALL0 045.54TRUE00
2026-05-152050CALL0 043.91TRUE00
2026-05-1521095.8CALL0 241TRUE00
2026-05-15215100.6CALL0 239.54TRUE00
2026-05-1522096.15CALL0 137.92TRUE00
2026-05-1522586.6CALL0 137.82TRUE00
2026-05-152300CALL0 036.16TRUE00
2026-05-1523569.2CALL0 934.57TRUE00
2026-05-1524073.66CALL0 2433.03TRUE00
2026-05-1524574.47CALL0 531.52TRUE00
2026-05-1525055.71CALL0 2630.87TRUE00
2026-05-1525559.6CALL0 2128.49TRUE00
2026-05-1526052.1CALL0 1927.99TRUE00
2026-05-1526545.95CALL0 527.21TRUE00
2026-05-1527044.18CALL0 1125.23TRUE00
2026-05-1527547.4CALL0 2522.86TRUE00
2026-05-1528042.44CALL0 14423.96TRUE00
2026-05-1528538.07CALL0 3122.88TRUE00
2026-05-1529032.3CALL0 2921.67TRUE00
2026-05-1529531.48CALL0 3921.42TRUE00
2026-05-1530019.88CALL1 3020.77TRUE19.880
2026-05-1530517.2CALL0 17320.32TRUE00
2026-05-1531013.5CALL14 10720.22FALSE-1.49-0.1
2026-05-1531512.29CALL0 25018.65FALSE00
2026-05-153209.15CALL55 49819.56FALSE-0.98-0.1
2026-05-153257.35CALL7 20019.22FALSE-0.9-0.11
2026-05-153305.6CALL13 16318.56FALSE-0.85-0.13
2026-05-153354.55CALL1 16218.65FALSE4.550
2026-05-153403.4CALL4 130418.19FALSE-0.65-0.16
2026-05-153452.81CALL2 29918.51FALSE-0.39-0.12
2026-05-153502.04CALL1 8118.11FALSE-0.36-0.15
2026-05-153601.15CALL0 4417.86FALSE00
2026-05-153701.7CALL0 1518.39FALSE00
2026-05-153800.98CALL0 418.58FALSE00
2026-05-153901.12CALL0 121.3FALSE00
2026-05-154003.41CALL0 322.51FALSE00
2026-05-154103.32CALL0 525.25FALSE00
2026-05-154200CALL0 026.64FALSE00
2026-05-154300.15CALL0 1426.36FALSE00
2026-05-154400.14CALL0 1337.94FALSE00
2026-05-154500.2CALL0 039.7FALSE00
2026-05-151500.15PUT0 157.38FALSE00
2026-05-151550.34PUT0 570.67FALSE00
2026-05-151600.35PUT0 567.89FALSE00
2026-05-151650.36PUT0 065.19FALSE00
2026-05-151700.41PUT0 260.96FALSE00
2026-05-151750.36PUT0 1447.56FALSE00
2026-05-151800.37PUT0 1445.79FALSE00
2026-05-151850.39PUT0 544.04FALSE00
2026-05-151900.36PUT0 1440.01FALSE00
2026-05-151950.37PUT0 2138.67FALSE00
2026-05-152000.26PUT0 11136.67FALSE00
2026-05-152050.62PUT0 1135.23FALSE00
2026-05-152100.45PUT0 733.96FALSE00
2026-05-152150.54PUT0 2434.16FALSE00
2026-05-152200.59PUT0 3931.31FALSE00
2026-05-152250.38PUT0 1527.13FALSE00
2026-05-152301.65PUT0 425.74FALSE00
2026-05-152351.25PUT0 8125.52FALSE00
2026-05-152402.25PUT0 6723.96FALSE00
2026-05-152450.92PUT0 9524.27FALSE00
2026-05-152501.26PUT0 4423.78FALSE00
2026-05-152551.61PUT10 4222.8FALSE1.610
2026-05-152602PUT1 4222.23FALSE20
2026-05-152652.44PUT1 6921.58FALSE0.090.04
2026-05-152702.89PUT1 17720.72FALSE0.120.04
2026-05-152753.9PUT2 64220.87FALSE3.90
2026-05-152804.7PUT5 43620.22FALSE4.70
2026-05-152855.7PUT11 19219.64FALSE5.70
2026-05-152907.08PUT2 50519.37FALSE0.280.04
2026-05-152957.55PUT0 14419.02FALSE00
2026-05-1530010.36PUT6 24718.52FALSE10.360
2026-05-1530512.28PUT6 18017.94FALSE0.430.04
2026-05-1531014.6PUT16 11817.5TRUE0.650.05
2026-05-1531517.37PUT10 3917.27TRUE0.970.06
2026-05-1532018.55PUT0 6817.15TRUE00
2026-05-1532515.35PUT0 2116.89TRUE00
2026-05-1533022.61PUT0 2116.91TRUE00
2026-05-1533530.16PUT0 3316.77TRUE00
2026-05-1534034.21PUT0 2215.8TRUE00
2026-05-1534547.54PUT0 116.51TRUE00
2026-05-1535033.58PUT0 40TRUE00
2026-05-1536066.2PUT0 016.43TRUE00
2026-05-153700PUT0 018.7TRUE00
2026-05-153800PUT0 022.24TRUE00
2026-05-153900PUT0 022.99TRUE00
2026-05-154000PUT0 025.4TRUE00
2026-05-154100PUT0 027.01TRUE00
2026-05-154200PUT0 028.93TRUE00
2026-05-154300PUT0 031.56TRUE00
2026-05-15440133PUT0 032.62TRUE00
2026-05-154500PUT0 034.39TRUE00
2026-06-181400CALL0 065.05TRUE00
2026-06-181450CALL0 063.27TRUE00
2026-06-18150163.75CALL0 059.77TRUE00
2026-06-181550CALL0 058.08TRUE00
2026-06-181600CALL0 055.21TRUE00
2026-06-18165143.65CALL0 556.5TRUE00
2026-06-181700CALL0 053.74TRUE00
2026-06-181750CALL0 051.95TRUE00
2026-06-181800CALL0 050.18TRUE00
2026-06-181850CALL0 048.01TRUE00
2026-06-18190130.35CALL0 546.27TRUE00
2026-06-1819596.85CALL0 144.18TRUE00
2026-06-18200111.08CALL0 2142.35TRUE00
2026-06-182050CALL0 041.29TRUE00
2026-06-1821098.1CALL0 1039.36TRUE00
2026-06-1821593.5CALL0 137.74TRUE00
2026-06-1822092.02CALL0 236.57TRUE00
2026-06-1822587.45CALL0 134.91TRUE00
2026-06-1823082.5CALL0 433.41TRUE00
2026-06-1823586.36CALL0 1032.04TRUE00
2026-06-1824083.18CALL0 1930.84TRUE00
2026-06-1824560.8CALL0 2229.51TRUE00
2026-06-1825071.25CALL0 8828.25TRUE00
2026-06-1825565.9CALL0 1727.15TRUE00
2026-06-1826054.95CALL0 4926.12TRUE00
2026-06-1826557.2CALL0 1025.32TRUE00
2026-06-1827042.35CALL1 17523.97TRUE42.350
2026-06-1827538.2CALL3 2423.16TRUE38.20
2026-06-1828040.65CALL0 10421.88TRUE00
2026-06-1828534.81CALL0 2721.86TRUE00
2026-06-1829029.32CALL0 13221.76TRUE00
2026-06-1829523CALL3 3420.16TRUE230
2026-06-1830020.35CALL14 76820.33TRUE-1.16-0.05
2026-06-1830517.9CALL1 2719.87TRUE17.90
2026-06-1831015.15CALL6 40819.93FALSE-1.3-0.08
2026-06-1831512.25CALL4 5318.93FALSE-0.78-0.06
2026-06-1832010.4CALL1 92118.93FALSE-1.13-0.1
2026-06-183258.4CALL5 31818.44FALSE-0.74-0.08
2026-06-183306.95CALL32 40018.38FALSE-0.55-0.07
2026-06-183355.95CALL7 24418.68FALSE-0.1-0.02
2026-06-183404.45CALL7 78317.94FALSE-0.5-0.1
2026-06-183453.65CALL1 16418.02FALSE3.650
2026-06-183502.75CALL1 67317.64FALSE2.750
2026-06-183553.15CALL0 4617.39FALSE00
2026-06-183601.65CALL0 36017.2FALSE00
2026-06-183651.54CALL0 617.45FALSE00
2026-06-183701.01CALL15 60117.49FALSE-0.07-0.06
2026-06-183752.03CALL0 1116.93FALSE00
2026-06-183800.68CALL0 33917.45FALSE00
2026-06-183851.01CALL0 219.74FALSE00
2026-06-183900.66CALL0 14217.3FALSE00
2026-06-183950CALL0 020.31FALSE00
2026-06-184000.67CALL0 2620.64FALSE00
2026-06-184050CALL0 022.31FALSE00
2026-06-184100.35CALL0 1821.57FALSE00
2026-06-184200.1CALL0 1324.01FALSE00
2026-06-184300.28CALL0 1125.26FALSE00
2026-06-184400.22CALL0 2026.51FALSE00
2026-06-184500.06CALL0 5325.91FALSE00
2026-06-184600.18CALL0 9431.97FALSE00
2026-06-184700.11CALL0 6423.72FALSE00
2026-06-181400.09PUT0 1052.03FALSE00
2026-06-181450.18PUT0 1051.07FALSE00
2026-06-181500.07PUT0 465.84FALSE00
2026-06-181550.13PUT0 552.55FALSE00
2026-06-181600.5PUT0 448.45FALSE00
2026-06-181650.51PUT0 544.23FALSE00
2026-06-181700.47PUT0 1047.04FALSE00
2026-06-181750.48PUT0 1643.32FALSE00
2026-06-181800.22PUT0 241.6FALSE00
2026-06-181850.45PUT0 739.91FALSE00
2026-06-181900.39PUT0 938.33FALSE00
2026-06-181950.4PUT0 5636.85FALSE00
2026-06-182000.28PUT0 12334.03FALSE00
2026-06-182050.63PUT0 032.81FALSE00
2026-06-182100.55PUT0 16231.5FALSE00
2026-06-182150.87PUT0 1027.31FALSE00
2026-06-182200.68PUT0 10626.58FALSE00
2026-06-182250.73PUT3 4226.08FALSE0.730
2026-06-182300.88PUT1 11525.42FALSE-0.04-0.04
2026-06-182351PUT10 2024.48FALSE0.030.03
2026-06-182401.19PUT0 19224.53FALSE00
2026-06-182451.3PUT0 12523.51FALSE00
2026-06-182501.85PUT2 39822.93FALSE1.850
2026-06-182551.93PUT0 2022.11FALSE00
2026-06-182602.59PUT0 77022.57FALSE00
2026-06-182652.76PUT0 8421.5FALSE00
2026-06-182704.15PUT1 85721.22FALSE0.350.09
2026-06-182754.79PUT2 11720.4FALSE4.790
2026-06-182805.85PUT110 61620.09FALSE0.250.04
2026-06-182856.95PUT50 25519.58FALSE0.150.02
2026-06-182908.5PUT34 41219.44FALSE0.350.04
2026-06-1829510.04PUT4 23318.99FALSE10.040
2026-06-1830011.85PUT16 83118.6FALSE0.560.05
2026-06-1830513.8PUT1 68418.92FALSE0.450.03
2026-06-1831016.5PUT2 67518.18TRUE16.50
2026-06-1831519.57PUT1 7618.41TRUE19.570
2026-06-1832021.84PUT1 8118.02TRUE1.020.05
2026-06-1832524.95PUT10 616.89TRUE24.950
2026-06-1833028.38PUT2 8516.53TRUE28.380
2026-06-1833523PUT0 216.82TRUE00
2026-06-1834025.84PUT0 417.36TRUE00
2026-06-1834541.05PUT0 017.29TRUE00
2026-06-1835043.85PUT0 1015.86TRUE00
2026-06-183550PUT0 014.93TRUE00
2026-06-1836054.62PUT0 00TRUE00
2026-06-183650PUT0 016.42TRUE00
2026-06-1837065.46PUT0 00TRUE00
2026-06-183750PUT0 00TRUE00
2026-06-1838074.5PUT0 00TRUE00
2026-06-183850PUT0 022.55TRUE00
2026-06-183900PUT0 022.68TRUE00
2026-06-183950PUT0 022.68TRUE00
2026-06-18400110.78PUT0 00TRUE00
2026-06-184050PUT0 024.83TRUE00
2026-06-18410120.77PUT0 00TRUE00
2026-06-184200PUT0 027.55TRUE00
2026-06-184300PUT0 029.29TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 034.13TRUE00
2026-06-184600PUT0 033.61TRUE00
2026-06-184700PUT0 00TRUE00
2026-09-18145157.53CALL0 251.91TRUE00
2026-09-18150152CALL0 051.88TRUE00
2026-09-181550CALL0 048.31TRUE00
2026-09-181600CALL0 047.06TRUE00
2026-09-181650CALL0 044.55TRUE00
2026-09-181700CALL0 042.79TRUE00
2026-09-181750CALL0 041.57TRUE00
2026-09-181800CALL0 040.78TRUE00
2026-09-18185123.65CALL0 138.73TRUE00
2026-09-18190127.7CALL0 137.56TRUE00
2026-09-18195116.45CALL0 136.55TRUE00
2026-09-18200113.05CALL0 735.05TRUE00
2026-09-18210114.27CALL0 533.85TRUE00
2026-09-1822093.23CALL0 631.88TRUE00
2026-09-1823079.85CALL0 1030TRUE00
2026-09-1824080.65CALL0 1528.16TRUE00
2026-09-1825066.75CALL0 3326.42TRUE00
2026-09-1826058.29CALL0 2224.6TRUE00
2026-09-1827046CALL1 1823.92TRUE460
2026-09-1828042.14CALL0 3422.26TRUE00
2026-09-1829032CALL1 4522.4TRUE320
2026-09-1830027.5CALL0 8220.94TRUE00
2026-09-1831020CALL1 9720.55FALSE-1.03-0.05
2026-09-1832014.9CALL3 55219.51FALSE-1.1-0.07
2026-09-1833012.1CALL0 29018.59FALSE00
2026-09-183407.77CALL1 33218.3FALSE-0.76-0.09
2026-09-183505.75CALL1 48718.34FALSE5.750
2026-09-183603.8CALL3 60617.76FALSE3.80
2026-09-183703.51CALL0 8417.66FALSE00
2026-09-183801.91CALL0 9217.54FALSE00
2026-09-183901.28CALL0 3217.45FALSE00
2026-09-184001.8CALL0 2117.03FALSE00
2026-09-184101.33CALL0 320.8FALSE00
2026-09-184200.73CALL0 719.75FALSE00
2026-09-184300.41CALL0 720.21FALSE00
2026-09-184400.21CALL0 1520.98FALSE00
2026-09-184500.48CALL0 1121.99FALSE00
2026-09-184600.25CALL0 020.18FALSE00
2026-09-184700.1CALL0 2521.71FALSE00
2026-09-181450.32PUT0 1342.9FALSE00
2026-09-181500.24PUT0 1243.52FALSE00
2026-09-181550.22PUT0 341.92FALSE00
2026-09-181600.35PUT0 640.18FALSE00
2026-09-181650.25PUT0 338.84FALSE00
2026-09-181700.26PUT0 2435.82FALSE00
2026-09-181750.36PUT0 2234.78FALSE00
2026-09-181800.42PUT0 1335.28FALSE00
2026-09-181850.67PUT0 234.09FALSE00
2026-09-181900.6PUT0 632.83FALSE00
2026-09-181950.77PUT0 328FALSE00
2026-09-182000.77PUT0 3928.7FALSE00
2026-09-182100.93PUT0 726.52FALSE00
2026-09-182201.3PUT0 9425.13FALSE00
2026-09-182301.83PUT1 23524.2FALSE1.830
2026-09-182402.06PUT0 15723.65FALSE00
2026-09-182503.6PUT5 20022.59FALSE0.250.07
2026-09-182604.75PUT1 39921.49FALSE0.20.04
2026-09-182706.7PUT22 67421.05FALSE0.40.06
2026-09-182807.45PUT0 31820.75FALSE00
2026-09-1829012.05PUT3 34519.85FALSE0.850.08
2026-09-1830015.65PUT6 17519.18FALSE0.80.05
2026-09-1831018.9PUT0 42118.85TRUE00
2026-09-1832023.45PUT0 10218.07TRUE00
2026-09-1833036.29PUT0 1017.01TRUE00
2026-09-1834031.54PUT0 116.97TRUE00
2026-09-1835043.5PUT0 1216.42TRUE00
2026-09-1836059.84PUT0 116.01TRUE00
2026-09-1837069.61PUT0 00TRUE00
2026-09-183800PUT0 017.05TRUE00
2026-09-183900PUT0 018.53TRUE00
2026-09-184000PUT0 020.56TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 023.69TRUE00
2026-09-184300PUT0 025.19TRUE00
2026-09-184400PUT0 026.66TRUE00
2026-09-184500PUT0 028.08TRUE00
2026-09-184600PUT0 029.47TRUE00
2026-09-184700PUT0 031.04TRUE00
2026-11-202100CALL0 030.6TRUE00
2026-11-202150CALL0 030.08TRUE00
2026-11-202200CALL0 028.9TRUE00
2026-11-202250CALL0 028.03TRUE00
2026-11-202300CALL0 027.95TRUE00
2026-11-202350CALL0 027.39TRUE00
2026-11-202400CALL0 026.99TRUE00
2026-11-202450CALL0 026.33TRUE00
2026-11-202500CALL0 024.89TRUE00
2026-11-202550CALL0 024.13TRUE00
2026-11-202600CALL0 023.72TRUE00
2026-11-202650CALL0 023.37TRUE00
2026-11-202700CALL0 023.35TRUE00
2026-11-202750CALL0 023.11TRUE00
2026-11-202800CALL0 021.96TRUE00
2026-11-202850CALL0 021.95TRUE00
2026-11-202900CALL0 021.29TRUE00
2026-11-202950CALL0 021.24TRUE00
2026-11-203000CALL0 020.85TRUE00
2026-11-203050CALL0 020.54TRUE00
2026-11-203100CALL0 020.14FALSE00
2026-11-203150CALL0 019.92FALSE00
2026-11-203200CALL0 019.86FALSE00
2026-11-203250CALL0 019.66FALSE00
2026-11-203300CALL0 019.39FALSE00
2026-11-203350CALL0 019.22FALSE00
2026-11-2034011.25CALL0 318.91FALSE00
2026-11-203459.14CALL7 018.9FALSE9.140
2026-11-203508.15CALL0 218.61FALSE00
2026-11-203550CALL0 018.31FALSE00
2026-11-203600CALL0 018.7FALSE00
2026-11-203650CALL0 017.95FALSE00
2026-11-203700CALL0 018.17FALSE00
2026-11-203750CALL0 018.31FALSE00
2026-11-203800CALL0 018.51FALSE00
2026-11-203850CALL0 017.76FALSE00
2026-11-203900CALL0 017.87FALSE00
2026-11-203950CALL0 017.75FALSE00
2026-11-204000CALL0 017.75FALSE00
2026-11-204050CALL0 017.62FALSE00
2026-11-204100CALL0 017.43FALSE00
2026-11-204150CALL0 019.55FALSE00
2026-11-202100PUT0 025.33FALSE00
2026-11-202150PUT0 025.04FALSE00
2026-11-202200PUT0 023.56FALSE00
2026-11-202250PUT0 024.21FALSE00
2026-11-202302.41PUT1 023.4FALSE2.410
2026-11-202350PUT0 023.17FALSE00
2026-11-202400PUT0 022.6FALSE00
2026-11-202450PUT0 022.51FALSE00
2026-11-202504.25PUT0 1522.14FALSE00
2026-11-202550PUT0 021.79FALSE00
2026-11-202605.8PUT0 121.11FALSE00
2026-11-202650PUT0 021.22FALSE00
2026-11-202700PUT0 020.99FALSE00
2026-11-202750PUT0 020.51FALSE00
2026-11-202800PUT0 020.09FALSE00
2026-11-2028510.77PUT0 119.84FALSE00
2026-11-2029012.9PUT0 119.76FALSE00
2026-11-202950PUT0 019.03FALSE00
2026-11-203000PUT0 019.17FALSE00
2026-11-2030518.2PUT0 019.08FALSE00
2026-11-2031022.15PUT4 118.8TRUE22.150
2026-11-203150PUT0 018.67TRUE00
2026-11-203200PUT0 017.88TRUE00
2026-11-203250PUT0 017.82TRUE00
2026-11-203300PUT0 017.72TRUE00
2026-11-203350PUT0 016.9TRUE00
2026-11-203400PUT0 017.13TRUE00
2026-11-203450PUT0 016.64TRUE00
2026-11-203500PUT0 017.04TRUE00
2026-11-203550PUT0 017.1TRUE00
2026-11-203600PUT0 015.95TRUE00
2026-11-203650PUT0 016.92TRUE00
2026-11-203700PUT0 015.93TRUE00
2026-11-203750PUT0 015.82TRUE00
2026-11-203800PUT0 00TRUE00
2026-11-203850PUT0 017.44TRUE00
2026-11-203900PUT0 018.24TRUE00
2026-11-203950PUT0 00TRUE00
2026-11-204000PUT0 019.78TRUE00
2026-11-204050PUT0 021.69TRUE00
2026-11-204100PUT0 021.81TRUE00
2026-11-204150PUT0 022.01TRUE00
2026-12-18135171.39CALL0 050.63TRUE00
2026-12-18140163.7CALL0 348.31TRUE00
2026-12-181450CALL0 046.07TRUE00
2026-12-181500CALL0 043.89TRUE00
2026-12-181550CALL0 344.28TRUE00
2026-12-18160152.85CALL0 342.19TRUE00
2026-12-181650CALL0 040.17TRUE00
2026-12-18170118.67CALL0 538.2TRUE00
2026-12-181750CALL0 237.29TRUE00
2026-12-181800CALL0 836.34TRUE00
2026-12-181850CALL0 834.49TRUE00
2026-12-181900CALL0 2334.08TRUE00
2026-12-181950CALL0 2832.5TRUE00
2026-12-18200110.33CALL0 2431.47TRUE00
2026-12-182050CALL0 130.41TRUE00
2026-12-182100CALL0 1329.95TRUE00
2026-12-1821596.45CALL0 129.39TRUE00
2026-12-1822086.75CALL0 2628.69TRUE00
2026-12-1822591.75CALL0 928.27TRUE00
2026-12-1823087.6CALL0 427.57TRUE00
2026-12-1823588CALL0 1127.01TRUE00
2026-12-1824075.25CALL0 3326.8TRUE00
2026-12-1824565.45CALL0 3125.7TRUE00
2026-12-1825069.6CALL0 1824.37TRUE00
2026-12-1825569.33CALL0 2824.38TRUE00
2026-12-1826058.7CALL0 4623.47TRUE00
2026-12-1826552.1CALL2 2723.33TRUE52.10
2026-12-1827048.93CALL18 31423.55TRUE-1.56-0.03
2026-12-1827546.83CALL0 9021.64TRUE00
2026-12-1828041.76CALL16 6122.7TRUE-0.66-0.02
2026-12-1828537.89CALL4 11621.84TRUE-1.32-0.03
2026-12-1829035.04CALL16 122421.85TRUE-0.7-0.02
2026-12-1829531.4CALL2 4121TRUE-2.33-0.07
2026-12-1830028.5CALL1 21020.72TRUE-2-0.07
2026-12-1830525.9CALL20 9820.57TRUE-1.8-0.07
2026-12-1831023.18CALL1 6720.18FALSE-1.8-0.07
2026-12-1831522.35CALL0 3819.53FALSE00
2026-12-1832019.94CALL0 14719.31FALSE00
2026-12-1832517.65CALL0 8020.08FALSE00
2026-12-1833015.57CALL0 10919.49FALSE00
2026-12-1833513.85CALL0 18519.29FALSE00
2026-12-1834011.26CALL2 8818.92FALSE-0.32-0.03
2026-12-183459.77CALL1 2818.69FALSE9.770
2026-12-1835010CALL0 4318.44FALSE00
2026-12-183559.08CALL0 11018.15FALSE00
2026-12-183607.59CALL0 6118.07FALSE00
2026-12-183657.05CALL0 7318.59FALSE00
2026-12-183705CALL0 111917.67FALSE00
2026-12-183755.06CALL0 4218.5FALSE00
2026-12-183805.41CALL0 11218.31FALSE00
2026-12-183903.95CALL0 1717.78FALSE00
2026-12-184001.93CALL0 2518.89FALSE00
2026-12-184101.51CALL0 5222.06FALSE00
2026-12-184201.7CALL0 523FALSE00
2026-12-184301.08CALL0 2222.38FALSE00
2026-12-184400.96CALL0 821.51FALSE00
2026-12-184500.37CALL0 35418.24FALSE00
2026-12-184600.26CALL0 47618.06FALSE00
2026-12-184700.42CALL0 79819.38FALSE00
2026-12-184800.32CALL0 320.93FALSE00
2026-12-181350.22PUT1 17635.91FALSE0.220
2026-12-181400.19PUT0 24940.12FALSE00
2026-12-181450.37PUT0 13039.14FALSE00
2026-12-181500.25PUT0 18338.67FALSE00
2026-12-181550.38PUT0 4937.6FALSE00
2026-12-181600.5PUT0 22032.79FALSE00
2026-12-181650.42PUT0 532.29FALSE00
2026-12-181700.41PUT0 1031.53FALSE00
2026-12-181750.47PUT0 1230.66FALSE00
2026-12-181800.59PUT0 1835.06FALSE00
2026-12-181850.7PUT0 6432.28FALSE00
2026-12-181901.08PUT0 7230.91FALSE00
2026-12-181950.9PUT0 929.3FALSE00
2026-12-182001.03PUT0 7826.3FALSE00
2026-12-182051.27PUT0 2226.91FALSE00
2026-12-182101.47PUT0 4025.07FALSE00
2026-12-182151.7PUT0 2925.37FALSE00
2026-12-182201.82PUT0 3423.42FALSE00
2026-12-182252.31PUT0 3323.71FALSE00
2026-12-182302.73PUT1 8223.25FALSE2.730
2026-12-182352.73PUT0 7223.8FALSE00
2026-12-182403.8PUT1 9422.73FALSE3.80
2026-12-182453.65PUT0 4522.43FALSE00
2026-12-182505PUT1 6021.93FALSE50
2026-12-182556.47PUT0 1821.09FALSE00
2026-12-182606.65PUT6 7521.32FALSE6.650
2026-12-182656.7PUT0 7521.74FALSE00
2026-12-182708.83PUT2 10220.85FALSE8.830
2026-12-1827510PUT16 49320.51FALSE0.450.05
2026-12-1828011.41PUT26 11920.28FALSE0.560.05
2026-12-1828512.87PUT6 29219.97FALSE0.720.06
2026-12-1829014.49PUT12 11619.68FALSE0.690.05
2026-12-1829516.3PUT44 11819.42FALSE0.750.05
2026-12-1830018.39PUT69 33319.26FALSE0.860.05
2026-12-1830520.5PUT2 3718.98FALSE0.60.03
2026-12-1831023.05PUT4 9418.93TRUE1.30.06
2026-12-1831525.35PUT2 9018.51TRUE1.30.05
2026-12-1832026PUT0 6218.2TRUE00
2026-12-1832525.25PUT0 3817.99TRUE00
2026-12-1833027.87PUT0 4117.64TRUE00
2026-12-1833531.3PUT0 1017.27TRUE00
2026-12-1834045.5PUT0 2117.4TRUE00
2026-12-1834561.1PUT0 517.38TRUE00
2026-12-1835038.06PUT0 14117.86TRUE00
2026-12-183550PUT0 617.02TRUE00
2026-12-1836055.55PUT0 416.6TRUE00
2026-12-183650PUT0 017.2TRUE00
2026-12-183700PUT0 016.19TRUE00
2026-12-183750PUT0 016.41TRUE00
2026-12-183800PUT0 016.37TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-1840086.81PUT0 219.31TRUE00
2026-12-184100PUT0 020.77TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 023.56TRUE00
2026-12-184400PUT0 024.9TRUE00
2026-12-184500PUT0 026.2TRUE00
2026-12-184600PUT0 027.47TRUE00
2026-12-184700PUT0 028.71TRUE00
2026-12-184800PUT0 029.93TRUE00
2027-01-15140163.21CALL0 247.05TRUE00
2027-01-15145158.1CALL0 544.87TRUE00
2027-01-15150154.2CALL0 445.2TRUE00
2027-01-15155151.25CALL0 343.1TRUE00
2027-01-15160146CALL0 139.97TRUE00
2027-01-151650CALL0 139.11TRUE00
2027-01-151700CALL0 437.2TRUE00
2027-01-15175125.7CALL0 336.31TRUE00
2027-01-15180121.04CALL0 335.36TRUE00
2027-01-15185116.85CALL0 333.56TRUE00
2027-01-15190119.95CALL0 1135.19TRUE00
2027-01-15195115CALL0 2332.32TRUE00
2027-01-15200111.97CALL0 4632.88TRUE00
2027-01-15210102.6CALL0 18429.66TRUE00
2027-01-1522088.3CALL0 2427.9TRUE00
2027-01-1523083.15CALL0 1726.93TRUE00
2027-01-1524079.51CALL0 3126.1TRUE00
2027-01-1525071.15CALL0 7724.87TRUE00
2027-01-1526059.27CALL0 3123.84TRUE00
2027-01-1527051.49CALL0 7222.62TRUE00
2027-01-1528041.7CALL6 12521.86TRUE-1.5-0.03
2027-01-1529035.49CALL22 33121.49TRUE-1.29-0.04
2027-01-1530029.4CALL18 52220.75TRUE-1.9-0.06
2027-01-1531024.1CALL125 69820.22FALSE-0.85-0.03
2027-01-1532019.65CALL4 25019.92FALSE-0.35-0.02
2027-01-1533015.5CALL12 31719.38FALSE-1.15-0.07
2027-01-1534011.85CALL2 67618.76FALSE-0.55-0.04
2027-01-153509.55CALL0 21418.4FALSE00
2027-01-153606.55CALL1 6417.82FALSE6.550
2027-01-153705.29CALL2 17018.14FALSE-0.06-0.01
2027-01-153803.86CALL0 16418.51FALSE00
2027-01-153905.15CALL0 7818.06FALSE00
2027-01-154002.2CALL0 8717.44FALSE00
2027-01-154101.69CALL0 818.12FALSE00
2027-01-154201.63CALL0 2822.14FALSE00
2027-01-154301.04CALL0 6722.38FALSE00
2027-01-154401.16CALL0 2120.91FALSE00
2027-01-154500.46CALL0 33518.26FALSE00
2027-01-154600.65CALL0 46119.37FALSE00
2027-01-154700.25CALL0 82819.25FALSE00
2027-01-154800.19CALL0 12219.07FALSE00
2027-01-151400.43PUT0 27939.17FALSE00
2027-01-151450.44PUT0 15234.46FALSE00
2027-01-151500.25PUT2 22230.99FALSE0.250
2027-01-151550.26PUT2 3529.85FALSE0.260
2027-01-151600.57PUT0 22229.28FALSE00
2027-01-151650.46PUT0 631.24FALSE00
2027-01-151700.52PUT0 1839.92FALSE00
2027-01-151750.59PUT0 2538.44FALSE00
2027-01-151800.44PUT0 1137FALSE00
2027-01-151850.89PUT0 527.72FALSE00
2027-01-151901.43PUT1 9828.92FALSE1.430
2027-01-151951.44PUT1 9127.65FALSE1.440
2027-01-152001.13PUT0 11526.01FALSE00
2027-01-152102.19PUT0 2925.49FALSE00
2027-01-152202.08PUT0 39225.28FALSE00
2027-01-152302.97PUT0 45623.07FALSE00
2027-01-152403.98PUT0 21023.45FALSE00
2027-01-152505.5PUT8 15221.84FALSE0.20.04
2027-01-152607.15PUT64 9521.15FALSE7.150
2027-01-152709.2PUT45 26020.48FALSE0.20.02
2027-01-1528011.95PUT48 18420.06FALSE0.550.05
2027-01-1529015.2PUT54 19219.58FALSE0.50.03
2027-01-1530018.75PUT79 91118.86FALSE0.550.03
2027-01-1531023.24PUT136 25518.39TRUE0.690.03
2027-01-1532028.3PUT6 53417.83TRUE0.470.02
2027-01-1533032.16PUT0 5016.81TRUE00
2027-01-1534037.94PUT0 1917.33TRUE00
2027-01-1535046.66PUT0 5316.63TRUE00
2027-01-1536058.4PUT0 2417.45TRUE00
2027-01-1537065.05PUT2 315.75TRUE65.050
2027-01-1538069.61PUT0 10TRUE00
2027-01-1539098.91PUT0 017.21TRUE00
2027-01-15400108.93PUT0 018.67TRUE00
2027-01-15410119.07PUT0 020.08TRUE00
2027-01-15420129.13PUT0 021.46TRUE00
2027-01-15430139.13PUT0 122.79TRUE00
2027-01-15440148.62PUT0 024.09TRUE00
2027-01-15450159PUT0 025.35TRUE00
2027-01-154600PUT0 026.59TRUE00
2027-01-154700PUT0 027.79TRUE00
2027-01-154800PUT0 028.97TRUE00
2027-12-17150162.23CALL0 533.92TRUE00
2027-12-171550CALL0 032.24TRUE00
2027-12-17160145.73CALL0 131.41TRUE00
2027-12-17165135.33CALL0 030.55TRUE00
2027-12-17170137.98CALL0 129.64TRUE00
2027-12-171750CALL0 029.31TRUE00
2027-12-17180134.7CALL0 128.34TRUE00
2027-12-171850CALL0 027.37TRUE00
2027-12-171900CALL0 027.34TRUE00
2027-12-17195124CALL0 127.17TRUE00
2027-12-17200113.99CALL0 526.51TRUE00
2027-12-17210107.8CALL0 325.79TRUE00
2027-12-1722096.29CALL0 2325.41TRUE00
2027-12-1723087.95CALL0 2925.28TRUE00
2027-12-1724080.1CALL0 2324.79TRUE00
2027-12-1725072.7CALL0 2823.89TRUE00
2027-12-1726070.85CALL0 8323.3TRUE00
2027-12-1727059.89CALL0 1022.72TRUE00
2027-12-1728053.5CALL0 1722.15TRUE00
2027-12-1729055.25CALL0 1221.52TRUE00
2027-12-1730040.27CALL48 10221.49TRUE-1.88-0.04
2027-12-1731035.1CALL2 2321.03FALSE-1.7-0.05
2027-12-1732034.85CALL0 2320.51FALSE00
2027-12-1733026.22CALL4 2620.28FALSE26.220
2027-12-1734024.78CALL0 3219.78FALSE00
2027-12-1735025.62CALL0 3619.45FALSE00
2027-12-1736018.73CALL0 1618.95FALSE00
2027-12-1737016.5CALL0 418.62FALSE00
2027-12-1738013.9CALL0 018.71FALSE00
2027-12-1739013CALL0 4618.06FALSE00
2027-12-174008.45CALL0 3618.2FALSE00
2027-12-174108.1CALL0 318.03FALSE00
2027-12-174208.19CALL0 3717.93FALSE00
2027-12-174304.26CALL0 6917.39FALSE00
2027-12-174400CALL0 016.74FALSE00
2027-12-174504.96CALL0 7817.44FALSE00
2027-12-174605.78CALL0 119.46FALSE00
2027-12-174702.18CALL0 3316.58FALSE00
2027-12-171500.87PUT0 12928.59FALSE00
2027-12-171551.48PUT0 6130.14FALSE00
2027-12-171601.78PUT0 4330.18FALSE00
2027-12-171651.47PUT0 529.55FALSE00
2027-12-171702.25PUT0 931.06FALSE00
2027-12-171752.28PUT0 4927.43FALSE00
2027-12-171802.32PUT0 527.46FALSE00
2027-12-171852PUT0 125.67FALSE00
2027-12-171903.83PUT0 325.08FALSE00
2027-12-171954.5PUT0 1024.18FALSE00
2027-12-172005.6PUT0 2423.83FALSE00
2027-12-172105.95PUT0 5123.59FALSE00
2027-12-172205.85PUT1 923.3FALSE0.450.08
2027-12-172306.9PUT0 2721.18FALSE00
2027-12-172408.2PUT0 7722.26FALSE00
2027-12-1725010.2PUT0 3921.76FALSE00
2027-12-1726013.22PUT2 15921.19FALSE13.220
2027-12-1727015.97PUT14 14620.78FALSE15.970
2027-12-1728019PUT2 8920.3FALSE190
2027-12-1729029.88PUT0 1720.01FALSE00
2027-12-1730026.84PUT64 9619.69FALSE26.840
2027-12-1731031.23PUT92 4319.25TRUE31.230
2027-12-1732036.15PUT98 36518.85TRUE0.810.02
2027-12-1733041.58PUT14 30918.47TRUE0.810.02
2027-12-1734047.55PUT2 118.1TRUE47.550
2027-12-1735053.62PUT14 7817.47TRUE53.620
2027-12-1736069.64PUT0 116.85TRUE00
2027-12-173700PUT0 016.96TRUE00
2027-12-173800PUT0 016.51TRUE00
2027-12-1739081.5PUT0 016.27TRUE00
2027-12-1740095.36PUT0 115.85TRUE00
2027-12-174100PUT0 017.03TRUE00
2027-12-17420108.54PUT0 018.17TRUE00
2027-12-174300PUT0 019.28TRUE00
2027-12-174400PUT0 020.37TRUE00
2027-12-174500PUT0 021.42TRUE00
2027-12-174600PUT0 022.45TRUE00
2027-12-174700PUT0 023.46TRUE00
2028-01-21150160.4CALL0 1332.55TRUE00
2028-01-211550CALL0 031.75TRUE00
2028-01-21160146.42CALL0 231.64TRUE00
2028-01-211650CALL0 030.06TRUE00
2028-01-211700CALL0 029.77TRUE00
2028-01-211750CALL0 028.82TRUE00
2028-01-21180133.02CALL0 128.39TRUE00
2028-01-211850CALL0 027.87TRUE00
2028-01-211900CALL0 027.29TRUE00
2028-01-21195121.6CALL0 226.68TRUE00
2028-01-21200111CALL0 326.02TRUE00
2028-01-21210104.23CALL0 125.95TRUE00
2028-01-2122099.35CALL0 125.69TRUE00
2028-01-212300CALL0 024.4TRUE00
2028-01-212400CALL0 023.97TRUE00
2028-01-2125073.35CALL0 1424.18TRUE00
2028-01-2126076.73CALL0 423.02TRUE00
2028-01-2127060.45CALL0 422.76TRUE00
2028-01-2128054.05CALL0 1922.55TRUE00
2028-01-2129047.08CALL1 1122.27TRUE-0.67-0.01
2028-01-2130041.83CALL4 2821.97TRUE-0.77-0.02
2028-01-2131036.75CALL3 8821.54FALSE-0.69-0.02
2028-01-2132035.86CALL0 1920.58FALSE00
2028-01-2133027.9CALL0 1420.17FALSE00
2028-01-2134023.85CALL0 5119.65FALSE00
2028-01-2135021.43CALL0 8419.83FALSE00
2028-01-2136018.32CALL0 1419.18FALSE00
2028-01-2137017.25CALL0 2519.01FALSE00
2028-01-2138013.5CALL0 218.61FALSE00
2028-01-2139010CALL0 1218.57FALSE00
2028-01-214008.3CALL0 1718FALSE00
2028-01-214107.28CALL0 117.69FALSE00
2028-01-214208.5CALL0 3618.09FALSE00
2028-01-214304.86CALL0 3616.99FALSE00
2028-01-214405.94CALL0 117.39FALSE00
2028-01-214505CALL0 7017.9FALSE00
2028-01-214602.53CALL0 717.32FALSE00
2028-01-214702.22CALL0 2017.46FALSE00
2028-01-211501.02PUT0 11925.34FALSE00
2028-01-211551.92PUT0 6632.85FALSE00
2028-01-211601.73PUT0 4336.19FALSE00
2028-01-211651.94PUT0 632.91FALSE00
2028-01-211702.37PUT0 133.17FALSE00
2028-01-211752.64PUT0 232.14FALSE00
2028-01-211800PUT0 030.87FALSE00
2028-01-211852.35PUT0 625.01FALSE00
2028-01-211902.6PUT0 1824.28FALSE00
2028-01-211953.65PUT0 524.22FALSE00
2028-01-212004.4PUT0 1023.61FALSE00
2028-01-212100PUT0 023.76FALSE00
2028-01-212206.2PUT2 1623.22FALSE6.20
2028-01-212307.2PUT0 8521.94FALSE00
2028-01-212408.25PUT0 1421.82FALSE00
2028-01-2125010.2PUT0 1321.72FALSE00
2028-01-2126013.5PUT0 1021.11FALSE00
2028-01-2127016.8PUT2 2320.93FALSE16.80
2028-01-2128019.75PUT36 8520.37FALSE19.750
2028-01-2129023.25PUT4 319.92FALSE23.250
2028-01-2130027.6PUT2 3019.74FALSE27.60
2028-01-2131028.15PUT0 619.11TRUE00
2028-01-2132033.9PUT0 618.83TRUE00
2028-01-2133046.7PUT0 1018.51TRUE00
2028-01-2134044.85PUT0 518.03TRUE00
2028-01-213500PUT0 017.72TRUE00
2028-01-2136059.56PUT0 317.1TRUE00
2028-01-213700PUT0 017.01TRUE00
2028-01-213800PUT0 016.68TRUE00
2028-01-213900PUT0 016.34TRUE00
2028-01-2140090PUT0 315.6TRUE00
2028-01-214100PUT0 016.76TRUE00
2028-01-214200PUT0 017.88TRUE00
2028-01-214300PUT0 018.98TRUE00
2028-01-214400PUT0 020.04TRUE00
2028-01-21450156.05PUT0 021.08TRUE00
2028-01-214600PUT0 022.09TRUE00
2028-01-214700PUT0 023.09TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm