McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-172024-06-032024-05-22$1.67
2024-02-292024-03-152024-03-012024-02-07$1.67
2023-11-302023-12-152023-12-012023-10-04$1.67
2023-08-312023-09-182023-09-012023-07-25$1.52
2023-06-022023-06-202023-06-052023-05-25$1.52
2023-02-282023-03-152023-03-012023-02-02$1.52
2022-11-302022-12-152022-12-012022-10-13$1.52
2022-08-312022-09-162022-09-012022-07-28$1.38
2022-06-032022-06-202022-06-062022-05-26$1.38
2022-02-282022-03-152022-03-012022-01-20$1.38
2021-11-302021-12-152021-12-012021-09-23$1.38
2021-08-312021-09-152021-09-012021-07-22$1.29
2021-05-282021-06-152021-06-012021-05-20$1.29
2021-02-262021-03-152021-03-012021-01-21$1.29
2020-11-302020-12-152020-12-012020-10-08$1.29
2020-08-312020-09-152020-09-012020-07-21$1.25
2020-05-292020-06-152020-06-012020-05-22$1.25
2020-02-282020-03-162020-03-022020-01-29$1.25
2019-11-292019-12-162019-12-022019-09-19$1.25
2019-08-302019-09-172019-09-032019-07-18$1.16
2019-05-312019-06-172019-06-032019-05-23$1.16
2019-02-282019-03-152019-03-012019-01-24$1.16
2018-11-302018-12-172018-12-032018-09-20$1.16
2018-08-312018-09-182018-09-042018-07-19$1.01
2018-06-012018-06-182018-06-042018-05-24$1.01
2018-02-282018-03-152018-03-012018-01-25$1.01
2017-11-302017-12-152017-12-012017-09-21$1.01
2017-08-302017-09-182017-09-012017-07-27$0.94
2017-06-012017-06-192017-06-052017-05-24$0.94
2017-02-272017-03-152017-03-012017-01-26$0.94
2016-11-292016-12-152016-12-012016-09-28$0.94
2016-08-302016-09-162016-09-012016-07-28$0.89
2016-06-022016-06-202016-06-062016-05-26$0.89
2016-02-262016-03-152016-03-012016-01-27$0.89
2015-11-272015-12-152015-12-012015-11-10$0.89
2015-08-282015-09-162015-09-012015-07-16$0.85
2015-05-282015-06-152015-06-012015-05-21$0.85
2015-02-262015-03-162015-03-022015-01-28$0.85
2014-11-262014-12-152014-12-012014-09-18$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-021600CALL0 0185.04TRUE00
2025-05-021700CALL0 0284.35TRUE00
2025-05-02180119.5CALL0 1160.92TRUE00
2025-05-021900CALL0 0144.48TRUE00
2025-05-021950CALL0 0237.97TRUE00
2025-05-0220099.65CALL0 1136.22TRUE00
2025-05-0220593.45CALL0 2210.21TRUE00
2025-05-022100CALL0 0205.66TRUE00
2025-05-0221586.75CALL0 1119.38TRUE00
2025-05-0222081.45CALL0 1178.53TRUE00
2025-05-022250CALL0 0179.97TRUE00
2025-05-0223068.55CALL0 1160.22TRUE00
2025-05-022350CALL0 0152.46TRUE00
2025-05-0224059.2CALL0 189.29TRUE00
2025-05-022450CALL0 0141.95TRUE00
2025-05-022500CALL0 0133.95TRUE00
2025-05-022550CALL0 0124.23TRUE00
2025-05-02257.50CALL0 0119.86TRUE00
2025-05-0226047CALL0 5115.5TRUE00
2025-05-02262.50CALL0 0112.78TRUE00
2025-05-022650CALL0 0103.59TRUE00
2025-05-02267.50CALL0 085.31TRUE00
2025-05-022700CALL0 091.9TRUE00
2025-05-02272.50CALL0 085.27TRUE00
2025-05-0227541.37CALL1 280.41TRUE41.370
2025-05-02277.50CALL0 081.85TRUE00
2025-05-0228027CALL0 676.24TRUE00
2025-05-02282.533.05CALL0 169.95TRUE00
2025-05-0228526.4CALL0 266.6TRUE00
2025-05-02287.527.5CALL0 139.9TRUE00
2025-05-0229028.15CALL0 440.76TRUE00
2025-05-02292.524.3CALL0 137.48TRUE00
2025-05-0229520.53CALL0 50331.49TRUE00
2025-05-02297.515.95CALL0 251.24TRUE00
2025-05-0230017.55CALL3 3734.51TRUE1.350.08
2025-05-02302.514.14CALL0 2136.57TRUE00
2025-05-0230518CALL1 5744.59TRUE4.850.37
2025-05-02307.511.16CALL10 4632.65TRUE0.490.05
2025-05-023109.85CALL24 15344.89TRUE0.880.1
2025-05-02312.58.2CALL25 15838.3TRUE-0.62-0.07
2025-05-023156.98CALL140 22837.23TRUE-0.27-0.04
2025-05-02317.55.72CALL253 8837.26FALSE-0.13-0.02
2025-05-023204.45CALL288 42736.2FALSE-0.37-0.08
2025-05-02322.53.53CALL193 13436.3FALSE-0.2-0.05
2025-05-023252.56CALL376 43234.97FALSE-0.24-0.09
2025-05-02327.51.86CALL139 4734.37FALSE0.310.2
2025-05-023301.32CALL248 42133.89FALSE-0.18-0.12
2025-05-02332.50.93CALL92 3833.68FALSE-0.18-0.16
2025-05-023350.57CALL449 73232.49FALSE-0.17-0.23
2025-05-02337.50.38CALL24 6032.39FALSE-0.03-0.07
2025-05-023400.25CALL42 55132.38FALSE0.040.19
2025-05-02342.50.33CALL0 531.8FALSE00
2025-05-023450.1CALL10 5632.29FALSE0.099
2025-05-02347.50CALL0 032.17FALSE00
2025-05-023500.03CALL1 1431.48FALSE-0.05-0.63
2025-05-02352.50.27CALL0 254.41FALSE00
2025-05-023550.65CALL0 1457.07FALSE00
2025-05-023600.08CALL0 1048.28FALSE00
2025-05-023650CALL0 067.62FALSE00
2025-05-023700CALL0 072.66FALSE00
2025-05-023750CALL0 077.56FALSE00
2025-05-023800CALL0 082.22FALSE00
2025-05-023850CALL0 086.87FALSE00
2025-05-023900.03CALL1 060.27FALSE0.030
2025-05-021600.04PUT0 11159.43FALSE00
2025-05-021700PUT0 0145.94FALSE00
2025-05-021800.06PUT0 5133.2FALSE00
2025-05-021900PUT0 0121.11FALSE00
2025-05-021950PUT0 0121.7FALSE00
2025-05-022000.05PUT0 15115.74FALSE00
2025-05-022050PUT0 0173.92FALSE00
2025-05-022100PUT0 0169.54FALSE00
2025-05-022150PUT0 0161.12FALSE00
2025-05-022200.04PUT0 1152.86FALSE00
2025-05-022250.06PUT0 3295.39FALSE00
2025-05-022300.2PUT0 8136.97FALSE00
2025-05-022351.35PUT0 1129.11FALSE00
2025-05-022400.01PUT0 7393.49FALSE00
2025-05-022450PUT0 0114.09FALSE00
2025-05-022500.06PUT544 16874.91FALSE0.020.5
2025-05-022550.34PUT0 876.02FALSE00
2025-05-02257.50PUT0 077.18FALSE00
2025-05-022600.15PUT2 4271.83FALSE0.150
2025-05-02262.50.17PUT2 070.06FALSE0.170
2025-05-022650.12PUT2 1563.72FALSE0.120
2025-05-02267.50.12PUT4 060.78FALSE0.120
2025-05-022700.14PUT3 22959.16FALSE-0.04-0.22
2025-05-02272.50.1PUT5 1153.57FALSE-0.06-0.38
2025-05-022750.16PUT110 11554.35FALSE0.160
2025-05-02277.50.22PUT4 654.07FALSE0.060.38
2025-05-022800.21PUT47 37450.58FALSE-0.05-0.19
2025-05-02282.50.26PUT12 5449.31FALSE-0.14-0.35
2025-05-022850.26PUT18 20546.14FALSE-0.25-0.49
2025-05-02287.50.32PUT63 5944.71FALSE-0.06-0.16
2025-05-022900.43PUT518 142244.07FALSE-0.39-0.48
2025-05-02292.50.61PUT61 4944.07FALSE-0.14-0.19
2025-05-022950.81PUT1804 62843.53FALSE-0.2-0.2
2025-05-02297.51.06PUT35 3442.92FALSE-0.38-0.26
2025-05-023001.24PUT214 63040.87FALSE-0.4-0.24
2025-05-02302.51.7PUT45 13441.09FALSE-0.25-0.13
2025-05-023052.31PUT370 24537.07FALSE-0.19-0.08
2025-05-02307.52.67PUT78 12239.25FALSE-1.08-0.29
2025-05-023103.46PUT1841 18039.31FALSE-0.24-0.06
2025-05-02312.54.23PUT40 6838.28FALSE-1.32-0.24
2025-05-023155.23PUT57 19937.81FALSE-0.55-0.1
2025-05-02317.56.44PUT80 9437.65TRUE-0.76-0.11
2025-05-023207.55PUT407 36635.84TRUE-0.59-0.07
2025-05-02322.59.57PUT6 2134.9TRUE0.850.1
2025-05-0232510.85PUT1 1535.91TRUE-1.3-0.11
2025-05-02327.515.45PUT0 135.01TRUE00
2025-05-0233014.6PUT1 1034.99TRUE-2.02-0.12
2025-05-02332.515.05PUT0 130.37TRUE00
2025-05-023350PUT0 032.62TRUE00
2025-05-02337.50PUT0 039.38TRUE00
2025-05-023400PUT0 043.66TRUE00
2025-05-02342.50PUT0 037.4TRUE00
2025-05-023450PUT0 046.13TRUE00
2025-05-02347.50PUT0 043.44TRUE00
2025-05-023500PUT0 044.06TRUE00
2025-05-02352.50PUT0 052.25TRUE00
2025-05-0235533.9PUT1 050.58TRUE33.90
2025-05-023600PUT0 055.56TRUE00
2025-05-023650PUT0 083.04TRUE00
2025-05-023700PUT0 088.78TRUE00
2025-05-023750PUT0 061.74TRUE00
2025-05-023800PUT0 079.8TRUE00
2025-05-023850PUT0 077.58TRUE00
2025-05-023900PUT0 093.73TRUE00
2025-05-091600CALL0 0151.06TRUE00
2025-05-091700CALL0 0137.69TRUE00
2025-05-091800CALL0 0127.3TRUE00
2025-05-091900CALL0 0164.49TRUE00
2025-05-091950CALL0 0157.23TRUE00
2025-05-092000CALL0 091.4TRUE00
2025-05-09205116.45CALL1 189.67TRUE116.450
2025-05-092100CALL0 0139.13TRUE00
2025-05-092150CALL0 092.22TRUE00
2025-05-092200CALL0 086.88TRUE00
2025-05-092250CALL0 084.39TRUE00
2025-05-092300CALL0 0112.1TRUE00
2025-05-092350CALL0 074.18TRUE00
2025-05-092400CALL0 070.35TRUE00
2025-05-092450CALL0 058.83TRUE00
2025-05-092500CALL0 067.21TRUE00
2025-05-092550CALL0 059.41TRUE00
2025-05-092600CALL0 072.74TRUE00
2025-05-092650CALL0 068.34TRUE00
2025-05-092700CALL0 041.41TRUE00
2025-05-092750CALL0 057.05TRUE00
2025-05-0928038.09CALL0 336.74TRUE00
2025-05-092850CALL0 031.12TRUE00
2025-05-09287.50CALL0 036.6TRUE00
2025-05-0929019.2CALL0 134.6TRUE00
2025-05-09292.50CALL0 037.36TRUE00
2025-05-0929519.4CALL0 235.88TRUE00
2025-05-09297.50CALL0 031.24TRUE00
2025-05-0930022.5CALL0 433.09TRUE00
2025-05-09302.515.55CALL0 234.81TRUE00
2025-05-0930515.95CALL0 1033.78TRUE00
2025-05-09307.512.65CALL0 531.78TRUE00
2025-05-0931011.06CALL1 5529.85TRUE-1.54-0.12
2025-05-09312.511.92CALL4 1730.85TRUE3.340.39
2025-05-093157.85CALL27 54830.08TRUE-0.3-0.04
2025-05-09317.56.8CALL104 4329.6FALSE0.30.05
2025-05-093205.6CALL23 17129.26FALSE-0.03-0.01
2025-05-09322.55.45CALL1 328.53FALSE0.80.17
2025-05-093253.36CALL22 9028.15FALSE0.260.08
2025-05-09327.52.77CALL2 7427.93FALSE0.460.2
2025-05-093302.12CALL6 16627.6FALSE0.350.2
2025-05-093351.08CALL8 6626.32FALSE00
2025-05-093400.56CALL30 3326.07FALSE0.020.04
2025-05-093450.37CALL22 5427.51FALSE-0.02-0.05
2025-05-093500.14CALL15 226.25FALSE0.140
2025-05-093550.67CALL2 029.52FALSE0.670
2025-05-093600CALL0 042.52FALSE00
2025-05-093650CALL0 045.99FALSE00
2025-05-093700CALL0 049.34FALSE00
2025-05-093750CALL0 052.6FALSE00
2025-05-093800CALL0 055.85FALSE00
2025-05-093850CALL0 059.1FALSE00
2025-05-093900CALL0 062.11FALSE00
2025-05-091600PUT0 0144.53FALSE00
2025-05-091700PUT0 0133.27FALSE00
2025-05-091800PUT0 0122.56FALSE00
2025-05-091900PUT0 0112.81FALSE00
2025-05-091950PUT0 0107.59FALSE00
2025-05-092000.64PUT0 1102.93FALSE00
2025-05-092050PUT0 097.93FALSE00
2025-05-092100PUT0 093.43FALSE00
2025-05-092150PUT0 088.62FALSE00
2025-05-092200.96PUT0 484.25FALSE00
2025-05-092251.14PUT0 25079.6FALSE00
2025-05-092300.33PUT0 40875.04FALSE00
2025-05-092351.29PUT0 488.19FALSE00
2025-05-092400.28PUT0 8581.72FALSE00
2025-05-092450.49PUT0 4563.34FALSE00
2025-05-092500.21PUT0 2260.9FALSE00
2025-05-092550.41PUT0 6068.02FALSE00
2025-05-092600.3PUT0 3047.65FALSE00
2025-05-092650.55PUT0 7359.26FALSE00
2025-05-092700.26PUT1 2444.37FALSE0.260
2025-05-092750.37PUT25 3842.64FALSE-0.16-0.3
2025-05-092800.52PUT1 1140.81FALSE-0.1-0.16
2025-05-092850.77PUT6 1537.57FALSE0.770
2025-05-09287.50.82PUT17 8737.5FALSE0.820
2025-05-092900.87PUT148 4935.48FALSE-0.06-0.06
2025-05-09292.51.2PUT3 935.98FALSE-0.18-0.13
2025-05-092951.5PUT1 3633.92FALSE-0.39-0.21
2025-05-09297.51.86PUT3 2133.41FALSE1.860
2025-05-093002.13PUT112 119232.28FALSE-0.64-0.23
2025-05-09302.52.51PUT4 1332.19FALSE-0.69-0.22
2025-05-093053.04PUT4 8731.52FALSE-0.31-0.09
2025-05-09307.53.76PUT1 3531.2FALSE-0.39-0.09
2025-05-093104.5PUT6 11330.54FALSE-1.11-0.2
2025-05-09312.55.7PUT6 429.91FALSE0.080.01
2025-05-093156.3PUT87 59729.49FALSE-0.35-0.05
2025-05-09317.57.55PUT47 1928.81TRUE00
2025-05-093208.9PUT9 5930.38TRUE0.010
2025-05-09322.511.3PUT0 1228.04TRUE00
2025-05-0932510.55PUT0 2924.78TRUE00
2025-05-09327.50PUT0 025.3TRUE00
2025-05-0933014.54PUT0 328.75TRUE00
2025-05-093350PUT0 022.45TRUE00
2025-05-0934042.85PUT0 027.82TRUE00
2025-05-093450PUT0 032.29TRUE00
2025-05-093500PUT0 036.33TRUE00
2025-05-093550PUT0 035.31TRUE00
2025-05-093600PUT0 035.05TRUE00
2025-05-093650PUT0 041.58TRUE00
2025-05-093700PUT0 045.41TRUE00
2025-05-093750PUT0 065.2TRUE00
2025-05-093800PUT0 047.19TRUE00
2025-05-093850PUT0 059.09TRUE00
2025-05-093900PUT0 062.23TRUE00
2025-05-161700CALL0 093.04TRUE00
2025-05-161750CALL0 0115.91TRUE00
2025-05-161800CALL0 0110.49TRUE00
2025-05-161850CALL0 0140.93TRUE00
2025-05-161900CALL0 0134.8TRUE00
2025-05-161950CALL0 089.56TRUE00
2025-05-162000CALL0 088.85TRUE00
2025-05-1620593CALL0 179.83TRUE00
2025-05-1621089.2CALL0 180.5TRUE00
2025-05-1621584.75CALL0 173.44TRUE00
2025-05-1622079.75CALL0 171.37TRUE00
2025-05-1622574.45CALL0 1454.18TRUE00
2025-05-1623070.05CALL0 170.19TRUE00
2025-05-162350CALL0 065.81TRUE00
2025-05-162400CALL0 051.89TRUE00
2025-05-162450CALL0 070.54TRUE00
2025-05-1625060.67CALL0 143.87TRUE00
2025-05-1625563.63CALL0 248.53TRUE00
2025-05-1626054.05CALL0 041.27TRUE00
2025-05-162650CALL0 042.2TRUE00
2025-05-1627040.02CALL0 5043.23TRUE00
2025-05-1627530.3CALL0 1434.42TRUE00
2025-05-1628039.05CALL0 1838.08TRUE00
2025-05-1628531.37CALL0 3836.07TRUE00
2025-05-16287.50CALL0 033.44TRUE00
2025-05-1629026.76CALL0 2533.52TRUE00
2025-05-16292.528.15CALL0 333.36TRUE00
2025-05-1629523.72CALL2 7129.86TRUE23.720
2025-05-16297.519.5CALL0 128.86TRUE00
2025-05-1630019.47CALL1 15428.84TRUE1.470.08
2025-05-16302.512.22CALL0 233.61TRUE00
2025-05-1630515.57CALL2 23828.12TRUE1.320.09
2025-05-16307.514.07CALL7 10328.96TRUE0.770.06
2025-05-1631012.12CALL4 69329.33TRUE12.120
2025-05-16312.510.75CALL15 14628.13TRUE-0.99-0.08
2025-05-163159.18CALL102 106227.46TRUE0.380.04
2025-05-16317.57.65CALL33 2527.22FALSE0.30.04
2025-05-163206.4CALL61 189526.83FALSE-0.28-0.04
2025-05-16322.55.4CALL65 4126.17FALSE-0.05-0.01
2025-05-163254.3CALL87 265325.4FALSE-0.15-0.03
2025-05-16327.53.35CALL8 3325.45FALSE0.210.07
2025-05-163302.85CALL55 253625.27FALSE-0.02-0.01
2025-05-163351.57CALL32 161924.5FALSE0.090.06
2025-05-163400.95CALL668 35824.01FALSE-0.08-0.08
2025-05-163450.5CALL11 14023.56FALSE-0.04-0.07
2025-05-163500.18CALL33 115921.97FALSE-0.15-0.45
2025-05-163550.24CALL0 3627.78FALSE00
2025-05-163600.11CALL3 8125.14FALSE0.110
2025-05-163650.17CALL0 336.94FALSE00
2025-05-163700.04CALL0 1839.7FALSE00
2025-05-163750.01CALL0 1342.39FALSE00
2025-05-163800.13CALL0 542.99FALSE00
2025-05-163850CALL0 047.5FALSE00
2025-05-163900CALL0 050FALSE00
2025-05-163950CALL0 052.44FALSE00
2025-05-164000CALL0 054.75FALSE00
2025-05-164050CALL0 057.16FALSE00
2025-05-161700PUT0 0112.32FALSE00
2025-05-161750PUT0 0107.9FALSE00
2025-05-161800PUT0 0103.58FALSE00
2025-05-161850PUT0 099.34FALSE00
2025-05-161900PUT0 095.18FALSE00
2025-05-161950.56PUT1 0105.41FALSE0.560
2025-05-162000.76PUT1 10105.86FALSE0.760
2025-05-162050.25PUT0 4107.43FALSE00
2025-05-162100.36PUT0 181.36FALSE00
2025-05-162150.08PUT1 1266.28FALSE-0.48-0.86
2025-05-162201.15PUT0 472.56FALSE00
2025-05-162251.21PUT0 25069.56FALSE00
2025-05-162300.36PUT0 40962.03FALSE00
2025-05-162351.45PUT0 763.21FALSE00
2025-05-162400.15PUT0 19759.05FALSE00
2025-05-162450.34PUT5 5956.07FALSE0.120.55
2025-05-162500.21PUT6 15048.5FALSE-0.03-0.13
2025-05-162550.31PUT9 5247.8FALSE0.310
2025-05-162600.28PUT24 14043.41FALSE-0.02-0.07
2025-05-162650.33PUT26 7040.96FALSE-0.04-0.11
2025-05-162700.43PUT11 51239.18FALSE0.010.02
2025-05-162750.55PUT14 62137.22FALSE-0.06-0.1
2025-05-162800.77PUT18 52234.66FALSE-0.17-0.18
2025-05-162850.97PUT29 812733.76FALSE-0.15-0.13
2025-05-16287.51.06PUT3 732.4FALSE-0.27-0.2
2025-05-162901.3PUT28 177632.05FALSE-0.09-0.06
2025-05-16292.51.52PUT2 4031.28FALSE-0.01-0.01
2025-05-162951.87PUT33 50931.04FALSE-0.09-0.05
2025-05-16297.52.28PUT2 16229.76FALSE-0.47-0.17
2025-05-163002.54PUT73 107129.47FALSE-0.21-0.08
2025-05-16302.53.1PUT18 4129.3FALSE-0.78-0.2
2025-05-163053.7PUT882 82428.32FALSE-0.3-0.08
2025-05-16307.54.4PUT1 9727.82FALSE4.40
2025-05-163105.25PUT551 534427.34FALSE-0.7-0.12
2025-05-16312.56.6PUT23 1127.09FALSE6.60
2025-05-163157.07PUT53 45726.61FALSE-1.18-0.14
2025-05-16317.58.35PUT14 9926.22TRUE-0.4-0.05
2025-05-163209.47PUT93 206725.91TRUE-1.03-0.1
2025-05-16322.511.25PUT0 3324.27TRUE00
2025-05-1632512.14PUT3 48025.11TRUE-1.76-0.13
2025-05-16327.513.8PUT0 224.19TRUE00
2025-05-1633015.7PUT0 16126.09TRUE00
2025-05-1633519.25PUT0 26422.52TRUE00
2025-05-1634028.5PUT0 126.28TRUE00
2025-05-1634546.2PUT0 025.82TRUE00
2025-05-1635040.2PUT0 027.12TRUE00
2025-05-163550PUT0 030.45TRUE00
2025-05-163600PUT0 032.67TRUE00
2025-05-1636553.2PUT0 034.67TRUE00
2025-05-163700PUT0 040.06TRUE00
2025-05-163750PUT0 043.16TRUE00
2025-05-163800PUT0 045.86TRUE00
2025-05-163850PUT0 048.86TRUE00
2025-05-163900PUT0 044.34TRUE00
2025-05-163950PUT0 065.62TRUE00
2025-05-164000PUT0 068.4TRUE00
2025-05-164050PUT0 071.13TRUE00
2025-05-231600CALL0 0115.39TRUE00
2025-05-231700CALL0 0104.08TRUE00
2025-05-231800CALL0 098.39TRUE00
2025-05-231900CALL0 088.13TRUE00
2025-05-231950CALL0 086.19TRUE00
2025-05-232000CALL0 083.99TRUE00
2025-05-232050CALL0 080.29TRUE00
2025-05-232100CALL0 074.63TRUE00
2025-05-232150CALL0 070.45TRUE00
2025-05-232200CALL0 070.05TRUE00
2025-05-232250CALL0 066.52TRUE00
2025-05-232300CALL0 061.46TRUE00
2025-05-232350CALL0 058.1TRUE00
2025-05-232400CALL0 055.25TRUE00
2025-05-232450CALL0 053.2TRUE00
2025-05-2325065.62CALL0 044.25TRUE00
2025-05-232550CALL0 046.48TRUE00
2025-05-232600CALL0 044.14TRUE00
2025-05-232650CALL0 041.35TRUE00
2025-05-232700CALL0 038.98TRUE00
2025-05-2327541.47CALL0 138.91TRUE00
2025-05-232800CALL0 035.56TRUE00
2025-05-232850CALL0 032.93TRUE00
2025-05-2329031.32CALL0 128.16TRUE00
2025-05-2329524.35CALL16 328.36TRUE24.350
2025-05-2330023CALL0 1628.62TRUE00
2025-05-2330516.35CALL2 1531.11TRUE-1.35-0.08
2025-05-2331012.67CALL6 2427.28TRUE0.620.05
2025-05-2331510CALL5 2725.86TRUE0.510.05
2025-05-233207.45CALL16 2325.42FALSE0.070.01
2025-05-233255.07CALL51 5224.12FALSE-0.18-0.03
2025-05-233303.32CALL10 5423.29FALSE0.350.12
2025-05-233352.03CALL3 3122.49FALSE-0.3-0.13
2025-05-233401.19CALL4 1521.96FALSE-0.08-0.06
2025-05-233450.63CALL1 1421.3FALSE-0.01-0.02
2025-05-233500.8CALL0 1020.82FALSE00
2025-05-233550CALL0 027.9FALSE00
2025-05-233600.01CALL1 016.37FALSE0.010
2025-05-233650CALL0 032.22FALSE00
2025-05-233700CALL0 034.68FALSE00
2025-05-233750CALL0 036.97FALSE00
2025-05-233800CALL0 039.19FALSE00
2025-05-233850CALL0 041.12FALSE00
2025-05-233900CALL0 043.52FALSE00
2025-05-231600PUT0 0113.73FALSE00
2025-05-231700PUT0 0104.97FALSE00
2025-05-231800PUT0 092.44FALSE00
2025-05-231900PUT0 098.23FALSE00
2025-05-231950PUT0 082.05FALSE00
2025-05-232000PUT0 079.16FALSE00
2025-05-232050PUT0 076.73FALSE00
2025-05-232100PUT0 073.73FALSE00
2025-05-232150PUT0 071.53FALSE00
2025-05-232200PUT0 067.95FALSE00
2025-05-232250PUT0 065.68FALSE00
2025-05-232300PUT0 062.56FALSE00
2025-05-232350PUT0 063.28FALSE00
2025-05-232400PUT0 059.76FALSE00
2025-05-232450PUT0 056.2FALSE00
2025-05-232500.32PUT0 152.47FALSE00
2025-05-232550PUT0 049.35FALSE00
2025-05-232600.9PUT0 746.03FALSE00
2025-05-232650.38PUT0 342.16FALSE00
2025-05-232700.48PUT0 340.69FALSE00
2025-05-232750.45PUT0 830.85FALSE00
2025-05-232800.91PUT1 1732.25FALSE-0.14-0.13
2025-05-232851.3PUT0 1632.67FALSE00
2025-05-232901.81PUT2 7729.68FALSE-0.08-0.04
2025-05-232952.38PUT3 6829.23FALSE-0.28-0.11
2025-05-233003.08PUT2 2727.65FALSE3.080
2025-05-233054.19PUT14 1226.72FALSE-0.97-0.19
2025-05-233105.7PUT13 426.01FALSE5.70
2025-05-233157.9PUT8 3323.43FALSE-0.97-0.11
2025-05-233209.5PUT0 9622.42TRUE00
2025-05-2332520.8PUT0 223.44TRUE00
2025-05-2333016.2PUT0 022.65TRUE00
2025-05-233350PUT0 022.11TRUE00
2025-05-2334026.35PUT0 121.62TRUE00
2025-05-233450PUT0 023.53TRUE00
2025-05-2335039.25PUT0 024.5TRUE00
2025-05-233550PUT0 025.43TRUE00
2025-05-233600PUT0 028.9TRUE00
2025-05-233650PUT0 030.69TRUE00
2025-05-233700PUT0 033.05TRUE00
2025-05-233750PUT0 034.96TRUE00
2025-05-233800PUT0 038.02TRUE00
2025-05-233850PUT0 039.83TRUE00
2025-05-233900PUT0 042.82TRUE00
2025-05-301600CALL0 0103.6TRUE00
2025-05-301700CALL0 099.25TRUE00
2025-05-301800CALL0 088.75TRUE00
2025-05-301900CALL0 084.86TRUE00
2025-05-301950CALL0 080.66TRUE00
2025-05-302000CALL0 076.54TRUE00
2025-05-302050CALL0 074.16TRUE00
2025-05-302100CALL0 069.14TRUE00
2025-05-302150CALL0 066.82TRUE00
2025-05-302200CALL0 063.02TRUE00
2025-05-302250CALL0 060.66TRUE00
2025-05-302300CALL0 057.41TRUE00
2025-05-302350CALL0 054.98TRUE00
2025-05-302400CALL0 052.13TRUE00
2025-05-302450CALL0 049.28TRUE00
2025-05-302500CALL0 046.43TRUE00
2025-05-302550CALL0 044.65TRUE00
2025-05-302600CALL0 041.71TRUE00
2025-05-302650CALL0 038.28TRUE00
2025-05-302700CALL0 037.76TRUE00
2025-05-302750CALL0 034.8TRUE00
2025-05-3028036.93CALL0 333.17TRUE00
2025-05-302850CALL0 031.3TRUE00
2025-05-302900CALL0 031.08TRUE00
2025-05-302950CALL0 029.86TRUE00
2025-05-3030018.55CALL0 327.78TRUE00
2025-05-3030516.66CALL0 4827.36TRUE00
2025-05-3031012.93CALL0 326.25TRUE00
2025-05-3031510.5CALL2 1625.31TRUE0.350.03
2025-05-303208.2CALL1 4724.47FALSE0.950.13
2025-05-303255.72CALL10 3823.16FALSE0.30.06
2025-05-303303.82CALL5 1622.18FALSE-0.14-0.04
2025-05-303352.52CALL4 1921.73FALSE0.680.37
2025-05-303401.5CALL2 5520.95FALSE0.290.24
2025-05-303451.12CALL6 521.92FALSE0.390.53
2025-05-303500CALL0 020.59FALSE00
2025-05-303550CALL0 025.27FALSE00
2025-05-303600CALL0 027.08FALSE00
2025-05-303650CALL0 029.12FALSE00
2025-05-303700CALL0 031.07FALSE00
2025-05-303750CALL0 033.07FALSE00
2025-05-303800CALL0 035.06FALSE00
2025-05-303850CALL0 037.25FALSE00
2025-05-303900CALL0 039.04FALSE00
2025-05-301600PUT0 098.41FALSE00
2025-05-301700PUT0 0104.21FALSE00
2025-05-301800PUT0 088.67FALSE00
2025-05-301900PUT0 080.19FALSE00
2025-05-301950PUT0 077.28FALSE00
2025-05-302000PUT0 075.01FALSE00
2025-05-302050PUT0 072.18FALSE00
2025-05-302100PUT0 073.13FALSE00
2025-05-302150PUT0 069.61FALSE00
2025-05-302200PUT0 065.41FALSE00
2025-05-302250PUT0 063.44FALSE00
2025-05-302300PUT0 060.21FALSE00
2025-05-302350PUT0 056.94FALSE00
2025-05-302400PUT0 053.77FALSE00
2025-05-302450.44PUT0 150.63FALSE00
2025-05-302500PUT0 047.34FALSE00
2025-05-302550.87PUT0 144.68FALSE00
2025-05-302600PUT0 041.48FALSE00
2025-05-302650PUT0 038.68FALSE00
2025-05-302700PUT0 036.04FALSE00
2025-05-302751.08PUT0 432.83FALSE00
2025-05-302801.27PUT0 631.07FALSE00
2025-05-302852PUT0 1829.84FALSE00
2025-05-302901.86PUT0 2129.18FALSE00
2025-05-302952.66PUT1 2527.27FALSE2.660
2025-05-303003.65PUT5 526.7FALSE-0.62-0.15
2025-05-303054.98PUT3 1026.31FALSE0.230.05
2025-05-303106.18PUT8 1124.63FALSE-1.12-0.15
2025-05-303158.25PUT2 1924.36FALSE-0.85-0.09
2025-05-3032010.07PUT1 5023.35TRUE-1.88-0.16
2025-05-3032512.9PUT0 223.63TRUE00
2025-05-303300PUT0 022.13TRUE00
2025-05-303350PUT0 022.41TRUE00
2025-05-303400PUT0 022.62TRUE00
2025-05-303450PUT0 022.47TRUE00
2025-05-303500PUT0 025.17TRUE00
2025-05-303550PUT0 023.27TRUE00
2025-05-303600PUT0 026.38TRUE00
2025-05-303650PUT0 028.33TRUE00
2025-05-303700PUT0 029.13TRUE00
2025-05-303750PUT0 031.18TRUE00
2025-05-303800PUT0 034.67TRUE00
2025-05-303850PUT0 035.15TRUE00
2025-05-303900PUT0 038.3TRUE00
2025-06-061600CALL0 097.42TRUE00
2025-06-061700CALL0 088.69TRUE00
2025-06-061800CALL0 080.36TRUE00
2025-06-061900CALL0 072.39TRUE00
2025-06-061950CALL0 068.51TRUE00
2025-06-062000CALL0 064.71TRUE00
2025-06-062050CALL0 045.89TRUE00
2025-06-062100CALL0 064.17TRUE00
2025-06-062150CALL0 062.3TRUE00
2025-06-062200CALL0 051.62TRUE00
2025-06-062250CALL0 054.86TRUE00
2025-06-062300CALL0 053.7TRUE00
2025-06-062350CALL0 048.14TRUE00
2025-06-062400CALL0 046.69TRUE00
2025-06-062450CALL0 038.19TRUE00
2025-06-062500CALL0 041.81TRUE00
2025-06-062550CALL0 039.46TRUE00
2025-06-062600CALL0 037.54TRUE00
2025-06-062650CALL0 035.88TRUE00
2025-06-062700CALL0 033.47TRUE00
2025-06-062750CALL0 031.48TRUE00
2025-06-062800CALL0 030.43TRUE00
2025-06-062850CALL0 031.16TRUE00
2025-06-062900CALL0 026.45TRUE00
2025-06-062950CALL0 026.99TRUE00
2025-06-063000CALL0 027.16TRUE00
2025-06-063050CALL0 025.45TRUE00
2025-06-063100CALL0 024.48TRUE00
2025-06-063150CALL0 024.45TRUE00
2025-06-063200CALL0 023.76FALSE00
2025-06-063250CALL0 022.96FALSE00
2025-06-063304.4CALL1 221.67FALSE0.30.07
2025-06-063350CALL0 020.75FALSE00
2025-06-063400CALL0 020.26FALSE00
2025-06-063451CALL3 019.29FALSE10
2025-06-063500CALL0 020.4FALSE00
2025-06-063550CALL0 025.44FALSE00
2025-06-063600CALL0 027.26FALSE00
2025-06-063650CALL0 029.23FALSE00
2025-06-063700CALL0 031.17FALSE00
2025-06-063750CALL0 033.14FALSE00
2025-06-063800CALL0 035.05FALSE00
2025-06-063850CALL0 036.9FALSE00
2025-06-063900CALL0 038.73FALSE00
2025-06-061600PUT0 0130.2FALSE00
2025-06-061700PUT0 0120.22FALSE00
2025-06-061800PUT0 0110.79FALSE00
2025-06-061900PUT0 085.65FALSE00
2025-06-061950PUT0 097.52FALSE00
2025-06-062000PUT0 093.3FALSE00
2025-06-062050PUT0 089.17FALSE00
2025-06-062100PUT0 076.31FALSE00
2025-06-062150PUT0 081.17FALSE00
2025-06-062200PUT0 077.28FALSE00
2025-06-062250PUT0 073.46FALSE00
2025-06-062300PUT0 069.7FALSE00
2025-06-062350PUT0 065.99FALSE00
2025-06-062400PUT0 062.35FALSE00
2025-06-062450PUT0 058.75FALSE00
2025-06-062500PUT0 047.21FALSE00
2025-06-062550PUT0 044.29FALSE00
2025-06-062600PUT0 041.41FALSE00
2025-06-062650PUT0 038.8FALSE00
2025-06-062700PUT0 038.2FALSE00
2025-06-062750PUT0 036.19FALSE00
2025-06-062800PUT0 034.74FALSE00
2025-06-062850PUT0 029.5FALSE00
2025-06-062902.5PUT5 027.88FALSE2.50
2025-06-062952.94PUT1 127.54FALSE-1.86-0.39
2025-06-063003.97PUT1 026.97FALSE3.970
2025-06-063057PUT0 326.41FALSE00
2025-06-063100PUT0 025.9FALSE00
2025-06-063159.82PUT1 026.07FALSE9.820
2025-06-0632012.27PUT1 025.73TRUE12.270
2025-06-063250PUT0 024.89TRUE00
2025-06-063300PUT0 024.53TRUE00
2025-06-063350PUT0 024.02TRUE00
2025-06-063400PUT0 025.39TRUE00
2025-06-063450PUT0 024.11TRUE00
2025-06-063500PUT0 024.99TRUE00
2025-06-063550PUT0 026.01TRUE00
2025-06-063600PUT0 027.24TRUE00
2025-06-063650PUT0 029.28TRUE00
2025-06-063700PUT0 030.66TRUE00
2025-06-063750PUT0 031.61TRUE00
2025-06-063800PUT0 034.05TRUE00
2025-06-063850PUT0 034.4TRUE00
2025-06-063900PUT0 036.54TRUE00
2025-06-20125190.05CALL0 3497.27TRUE00
2025-06-20130145.89CALL0 0107.79TRUE00
2025-06-201350CALL0 0104.63TRUE00
2025-06-201400CALL0 088.49TRUE00
2025-06-201450CALL0 097.03TRUE00
2025-06-20150164.2CALL0 292.73TRUE00
2025-06-20155142.95CALL0 189.82TRUE00
2025-06-20160153.5CALL0 276.55TRUE00
2025-06-2016584.75CALL0 174.54TRUE00
2025-06-201700CALL0 072.4TRUE00
2025-06-201750CALL0 068.61TRUE00
2025-06-20180110.93CALL0 376.78TRUE00
2025-06-20185133.37CALL0 470.92TRUE00
2025-06-20190129.27CALL0 461.99TRUE00
2025-06-20195121.15CALL0 158.45TRUE00
2025-06-20200119.54CALL0 1456.24TRUE00
2025-06-2020595.4CALL0 357.48TRUE00
2025-06-20210102.5CALL0 1155.02TRUE00
2025-06-2021585.7CALL0 540.72TRUE00
2025-06-2022066.5CALL0 3448.2TRUE00
2025-06-2022576.3CALL0 2042.18TRUE00
2025-06-2023069CALL0 3645.38TRUE00
2025-06-2023580.05CALL0 2039.5TRUE00
2025-06-2024069.28CALL0 7933.03TRUE00
2025-06-2024559.9CALL0 11731.85TRUE00
2025-06-2025068.03CALL0 103933.79TRUE00
2025-06-2025566.3CALL0 11833.92TRUE00
2025-06-2026044.85CALL0 36334.13TRUE00
2025-06-2026550.4CALL0 12831.81TRUE00
2025-06-2027049.75CALL0 35630.65TRUE00
2025-06-2027543.22CALL0 51529.94TRUE00
2025-06-2028041.95CALL0 82528.21TRUE00
2025-06-2028534.62CALL25 73525.68TRUE0.170
2025-06-2029030.25CALL30 46224.86TRUE1.660.06
2025-06-2029530CALL2 140324.87TRUE3.650.14
2025-06-2030022.2CALL6 408423.69TRUE1.310.06
2025-06-2030518.75CALL1 78323.61TRUE0.450.02
2025-06-2031016.5CALL2 120523.21TRUE2.450.17
2025-06-2031511.85CALL21 98921.43TRUE-0.05-0
2025-06-203209.2CALL83 286522.13FALSE0.750.09
2025-06-203257CALL14 113420.63FALSE-0.18-0.03
2025-06-203305.1CALL35 191420.14FALSE0.250.05
2025-06-203353.6CALL217 62819.72FALSE0.350.11
2025-06-203402.49CALL39 86119.44FALSE0.190.08
2025-06-203451.5CALL151 61018.58FALSE-0.16-0.1
2025-06-203501CALL6 75518.59FALSE-0.16-0.14
2025-06-203550.61CALL3 12418.34FALSE0.020.03
2025-06-203600.55CALL2 27719.68FALSE0.180.49
2025-06-203650.31CALL0 8921.85FALSE00
2025-06-203700.33CALL0 13021.43FALSE00
2025-06-203751.34CALL0 1325.25FALSE00
2025-06-203800.14CALL0 12119.36FALSE00
2025-06-203850.2CALL0 6823.87FALSE00
2025-06-203900.01CALL0 5130.06FALSE00
2025-06-203950.43CALL0 131.49FALSE00
2025-06-204000.01CALL0 12924.94FALSE00
2025-06-204050.01CALL0 234.3FALSE00
2025-06-204100.32CALL0 2035.63FALSE00
2025-06-204150.27CALL0 437.04FALSE00
2025-06-204200.2CALL0 5538.27FALSE00
2025-06-204300.03CALL0 3140.9FALSE00
2025-06-204400.1CALL0 1743.4FALSE00
2025-06-201250.05PUT0 213116.91FALSE00
2025-06-201300.45PUT0 165112.9FALSE00
2025-06-201350.21PUT0 35108.63FALSE00
2025-06-201400.28PUT0 32102.51FALSE00
2025-06-201450.23PUT0 6299FALSE00
2025-06-201500.1PUT0 5383.76FALSE00
2025-06-201550.27PUT0 5892.89FALSE00
2025-06-201600.5PUT0 19489.28FALSE00
2025-06-201650.36PUT0 484.86FALSE00
2025-06-201700.43PUT0 8880.79FALSE00
2025-06-201750.47PUT0 2579.06FALSE00
2025-06-201800.4PUT0 14175.83FALSE00
2025-06-201850.4PUT0 9070.9FALSE00
2025-06-201900.75PUT0 8969.52FALSE00
2025-06-201950.45PUT0 6265.87FALSE00
2025-06-202000.23PUT0 126156.63FALSE00
2025-06-202050.34PUT0 39661.04FALSE00
2025-06-202100.61PUT0 14958.34FALSE00
2025-06-202152.06PUT0 55255.67FALSE00
2025-06-202200.39PUT0 74146.98FALSE00
2025-06-202250.5PUT0 50250.38FALSE00
2025-06-202300.49PUT0 115343.05FALSE00
2025-06-202350.73PUT0 53944.87FALSE00
2025-06-202400.51PUT1 96938.89FALSE0.510
2025-06-202450.54PUT2 50736.81FALSE-0.1-0.16
2025-06-202500.66PUT2 136535.69FALSE-0.15-0.19
2025-06-202550.84PUT0 56034.52FALSE00
2025-06-202601.05PUT0 62732.5FALSE00
2025-06-202651.07PUT11 70831.48FALSE-0.07-0.06
2025-06-202701.31PUT19 98029.99FALSE-0.11-0.08
2025-06-202751.65PUT16 93229.42FALSE-0.25-0.13
2025-06-202801.94PUT258 301927.94FALSE-0.41-0.17
2025-06-202852.49PUT26 118627.19FALSE-0.3-0.11
2025-06-202903.35PUT30 193426.98FALSE-0.48-0.13
2025-06-202954.06PUT40 94625.76FALSE-0.21-0.05
2025-06-203005.35PUT27 120625.1FALSE-0.35-0.06
2025-06-203056.71PUT41 131024.54FALSE-0.07-0.01
2025-06-203108.7PUT31 74823.96FALSE-0.2-0.02
2025-06-2031510.4PUT20 68823.31FALSE-0.05-0
2025-06-2032012.91PUT30 55022.84TRUE-1.17-0.08
2025-06-2032515.2PUT253 105422.47TRUE-0.27-0.02
2025-06-2033018.55PUT194 49222.64TRUE-0.65-0.03
2025-06-2033521.85PUT491 19321.95TRUE21.850
2025-06-2034025.75PUT0 8122.09TRUE00
2025-06-2034530.3PUT0 322.37TRUE00
2025-06-2035033.85PUT0 223.81TRUE00
2025-06-203550PUT0 023.6TRUE00
2025-06-2036048.4PUT0 026.72TRUE00
2025-06-203650PUT0 026.23TRUE00
2025-06-203700PUT0 025.85TRUE00
2025-06-203750PUT0 028.23TRUE00
2025-06-203800PUT0 029.55TRUE00
2025-06-203850PUT0 030.78TRUE00
2025-06-203900PUT0 031.87TRUE00
2025-06-20395101.55PUT0 035.19TRUE00
2025-06-204000PUT0 033.69TRUE00
2025-06-204050PUT0 038.37TRUE00
2025-06-204100PUT0 036.26TRUE00
2025-06-204150PUT0 037.7TRUE00
2025-06-204200PUT0 042.68TRUE00
2025-06-204300PUT0 044.77TRUE00
2025-06-204400PUT0 044.55TRUE00
2025-07-181800CALL0 056.58TRUE00
2025-07-181850CALL0 053.35TRUE00
2025-07-181900CALL0 050.67TRUE00
2025-07-181950CALL0 048.02TRUE00
2025-07-182000CALL0 050.36TRUE00
2025-07-182050CALL0 037.93TRUE00
2025-07-182100CALL0 035.09TRUE00
2025-07-182150CALL0 035.15TRUE00
2025-07-182200CALL0 032.54TRUE00
2025-07-182250CALL0 034.37TRUE00
2025-07-182300CALL0 032.9TRUE00
2025-07-182350CALL0 030.6TRUE00
2025-07-182400CALL0 032.98TRUE00
2025-07-182450CALL0 028.61TRUE00
2025-07-1825062.7CALL0 128.03TRUE00
2025-07-182550CALL0 025.12TRUE00
2025-07-182600CALL0 028.14TRUE00
2025-07-182650CALL0 025.88TRUE00
2025-07-1827050.3CALL1 029.74TRUE50.30
2025-07-182750CALL0 026.37TRUE00
2025-07-1828038.75CALL0 226.21TRUE00
2025-07-182850CALL0 025.62TRUE00
2025-07-1829033.42CALL0 1124.64TRUE00
2025-07-182950CALL0 024.19TRUE00
2025-07-1830023.7CALL0 723.59TRUE00
2025-07-1830520.25CALL4 1723.2TRUE0.650.03
2025-07-1831018.15CALL11 3223.11TRUE1.550.09
2025-07-1831514.35CALL22 5922.05TRUE0.750.06
2025-07-1832012.05CALL36 7321.45FALSE0.850.08
2025-07-183259.39CALL32 9020.54FALSE0.490.06
2025-07-183307.3CALL25 7320.06FALSE-0.27-0.04
2025-07-183355.45CALL36 10619.43FALSE-0.5-0.08
2025-07-183404.09CALL13 11319.17FALSE0.260.07
2025-07-183452.99CALL9 3418.88FALSE-0.06-0.02
2025-07-183502.74CALL1 5618.51FALSE0.610.29
2025-07-183551.43CALL4 1218.18FALSE0.030.02
2025-07-183600.98CALL23 3018.02FALSE-0.27-0.22
2025-07-183650.65CALL1 617.83FALSE0.650
2025-07-183700.67CALL0 5217.58FALSE00
2025-07-183750CALL0 021.39FALSE00
2025-07-183800CALL0 022.21FALSE00
2025-07-183850CALL0 023.39FALSE00
2025-07-183900CALL0 024.42FALSE00
2025-07-183950CALL0 025.53FALSE00
2025-07-184000CALL0 026.85FALSE00
2025-07-181800PUT0 062.25FALSE00
2025-07-181850PUT0 059.39FALSE00
2025-07-181900PUT0 057.28FALSE00
2025-07-181950PUT0 054.87FALSE00
2025-07-182000PUT0 051.47FALSE00
2025-07-182050PUT0 050.36FALSE00
2025-07-182100PUT0 048.14FALSE00
2025-07-182150PUT0 045.99FALSE00
2025-07-182201.12PUT0 1644.62FALSE00
2025-07-182250PUT0 041.87FALSE00
2025-07-182301.44PUT0 640.33FALSE00
2025-07-182351.26PUT0 238.59FALSE00
2025-07-182400.68PUT4 033.49FALSE0.680
2025-07-182450PUT0 032.26FALSE00
2025-07-182501PUT1 731.75FALSE-0.04-0.04
2025-07-182551.18PUT2 2930.71FALSE1.180
2025-07-182601.25PUT1 828.93FALSE1.250
2025-07-182651.74PUT1 1229.06FALSE-0.17-0.09
2025-07-182702.02PUT52 6327.9FALSE-0.19-0.09
2025-07-182752.49PUT1 8627.21FALSE-0.33-0.12
2025-07-182803.05PUT1 2726.01FALSE-0.5-0.14
2025-07-182853.75PUT2 4425.4FALSE-0.2-0.05
2025-07-182904.65PUT2 66124.72FALSE00
2025-07-182955.65PUT16 10624.18FALSE-0.55-0.09
2025-07-183007PUT5 52223.66FALSE0.180.03
2025-07-183058.4PUT10 6023.73FALSE-0.25-0.03
2025-07-183109.9PUT13 4322.84FALSE-0.4-0.04
2025-07-1831512.15PUT12 7022.08FALSE-1-0.08
2025-07-1832014.8PUT0 1321.59TRUE00
2025-07-1832517.55PUT0 1021.6TRUE00
2025-07-1833020.05PUT0 620.65TRUE00
2025-07-183350PUT0 019.98TRUE00
2025-07-183400PUT0 019.98TRUE00
2025-07-183450PUT0 019.55TRUE00
2025-07-183500PUT0 020.73TRUE00
2025-07-183550PUT0 021.37TRUE00
2025-07-183600PUT0 022.22TRUE00
2025-07-183650PUT0 024.22TRUE00
2025-07-183700PUT0 024.08TRUE00
2025-07-183750PUT0 024.6TRUE00
2025-07-183800PUT0 025.45TRUE00
2025-07-183850PUT0 024.93TRUE00
2025-07-183900PUT0 027.91TRUE00
2025-07-183950PUT0 027.92TRUE00
2025-07-184000PUT0 031.39TRUE00
2025-09-19145151.2CALL0 162.06TRUE00
2025-09-19150149.5CALL0 153.33TRUE00
2025-09-191550CALL0 052.35TRUE00
2025-09-191600CALL0 050.76TRUE00
2025-09-19165137.4CALL0 152.91TRUE00
2025-09-19170126.3CALL0 046.61TRUE00
2025-09-19175128CALL0 347.94TRUE00
2025-09-19180118.9CALL0 348.41TRUE00
2025-09-19185113.35CALL0 344.49TRUE00
2025-09-19190100.35CALL0 243.84TRUE00
2025-09-19195120.45CALL0 241.49TRUE00
2025-09-19200120.15CALL0 740.91TRUE00
2025-09-192050CALL0 040.33TRUE00
2025-09-19210110.34CALL0 938.07TRUE00
2025-09-192150CALL0 036.87TRUE00
2025-09-19220100.7CALL0 32834.19TRUE00
2025-09-1922575.1CALL0 334.2TRUE00
2025-09-1923078.35CALL0 933.02TRUE00
2025-09-1923563.5CALL0 532.14TRUE00
2025-09-1924065.55CALL0 531.27TRUE00
2025-09-1924552CALL0 428.27TRUE00
2025-09-1925071.6CALL0 1929.74TRUE00
2025-09-1925560.42CALL0 528.48TRUE00
2025-09-1926049.25CALL0 1428.49TRUE00
2025-09-1926554.3CALL0 6328.39TRUE00
2025-09-1927046.53CALL0 4226.93TRUE00
2025-09-1927552CALL2 3126.3TRUE520
2025-09-1928045.87CALL0 11725.68TRUE00
2025-09-1928543.18CALL0 35125.06TRUE00
2025-09-1929036.16CALL0 12724.56TRUE00
2025-09-1929532.7CALL2 21623.97TRUE32.70
2025-09-1930030.45CALL0 37423.55TRUE00
2025-09-1930525.7CALL0 20923.03TRUE00
2025-09-1931022.1CALL4 85422.54TRUE-0.45-0.02
2025-09-1931519CALL58 28622.05TRUE0.630.03
2025-09-1932016.75CALL16 105121.49FALSE1.030.07
2025-09-1932514.47CALL14 99621.37FALSE0.770.06
2025-09-1933011.85CALL1 54920.54FALSE0.190.02
2025-09-193359.77CALL11 51020.09FALSE-0.23-0.02
2025-09-193408.05CALL6 38619.82FALSE-0.4-0.05
2025-09-193456.8CALL9 42319.92FALSE0.650.11
2025-09-193505.3CALL103 104519.35FALSE0.10.02
2025-09-193554.4CALL0 14219.35FALSE00
2025-09-193603.5CALL0 91318.76FALSE00
2025-09-193653.05CALL0 5118.66FALSE00
2025-09-193702.52CALL0 11518.5FALSE00
2025-09-193751.76CALL0 6618.27FALSE00
2025-09-193801.75CALL0 6218.15FALSE00
2025-09-193900.94CALL0 2720.05FALSE00
2025-09-194000.44CALL9 4518.58FALSE0.080.22
2025-09-194100.14CALL0 8022.18FALSE00
2025-09-194200.47CALL0 723.61FALSE00
2025-09-194300.39CALL0 2225.19FALSE00
2025-09-194400.12CALL0 25826.31FALSE00
2025-09-194500.12CALL0 827.87FALSE00
2025-09-191450.23PUT0 367.54FALSE00
2025-09-191500.11PUT0 160.17FALSE00
2025-09-191550.21PUT0 2258FALSE00
2025-09-191600.75PUT0 155.82FALSE00
2025-09-191650PUT0 054.17FALSE00
2025-09-191700PUT0 051.87FALSE00
2025-09-191750.84PUT0 450.22FALSE00
2025-09-191800.2PUT0 3148.34FALSE00
2025-09-191850PUT0 046.49FALSE00
2025-09-191901.95PUT0 6344.27FALSE00
2025-09-191950.79PUT0 3942.77FALSE00
2025-09-192000.6PUT0 6140.61FALSE00
2025-09-192050.71PUT0 4439.76FALSE00
2025-09-192101.92PUT0 7637.98FALSE00
2025-09-192151.65PUT0 634.45FALSE00
2025-09-192201.8PUT0 13033.03FALSE00
2025-09-192251.47PUT0 61632.15FALSE00
2025-09-192301.5PUT0 21532.48FALSE00
2025-09-192352PUT0 5932.37FALSE00
2025-09-192401.68PUT0 15030.3FALSE00
2025-09-192452.77PUT0 23829.86FALSE00
2025-09-192503.6PUT0 57328.93FALSE00
2025-09-192552.73PUT0 24428.05FALSE00
2025-09-192603.02PUT1 45327.9FALSE-0.13-0.04
2025-09-192654.35PUT0 43225.92FALSE00
2025-09-192704.05PUT1 66226.53FALSE-0.3-0.07
2025-09-192754.89PUT30 35526.28FALSE4.890
2025-09-192805.34PUT2 47225.05FALSE-0.71-0.12
2025-09-192856.24PUT2 47024.51FALSE-1.06-0.15
2025-09-192907.7PUT11 110624.67FALSE-0.7-0.08
2025-09-192959.35PUT85 29924.06FALSE9.350
2025-09-1930010.41PUT130 58523.81FALSE0.030
2025-09-1930512.2PUT14 58923.62FALSE0.020
2025-09-1931014.13PUT22 106122.88FALSE-0.87-0.06
2025-09-1931516.15PUT16 30322.92FALSE-0.6-0.04
2025-09-1932018.29PUT10 13922.38TRUE-1.11-0.06
2025-09-1932520.4PUT7 11421.53TRUE20.40
2025-09-1933023.6PUT0 3621.35TRUE00
2025-09-1933527.75PUT0 921.06TRUE00
2025-09-1934036.46PUT0 320.84TRUE00
2025-09-1934549.1PUT0 620.62TRUE00
2025-09-1935047.04PUT0 1120.5TRUE00
2025-09-1935561.3PUT0 620.4TRUE00
2025-09-1936048.8PUT0 220.76TRUE00
2025-09-1936568.25PUT0 221.34TRUE00
2025-09-193700PUT0 020.99TRUE00
2025-09-193750PUT0 021.53TRUE00
2025-09-193800PUT0 022.43TRUE00
2025-09-193900PUT0 023.53TRUE00
2025-09-194000PUT0 025.87TRUE00
2025-09-194100PUT0 027.48TRUE00
2025-09-194200PUT0 029.54TRUE00
2025-09-194300PUT0 031.53TRUE00
2025-09-194400PUT0 033.61TRUE00
2025-09-194500PUT0 035.78TRUE00
2025-12-191750CALL0 040.63TRUE00
2025-12-191800CALL0 039.7TRUE00
2025-12-191850CALL0 038.69TRUE00
2025-12-191900CALL0 038.58TRUE00
2025-12-191950CALL0 036.52TRUE00
2025-12-192000CALL0 035.5TRUE00
2025-12-192100CALL0 033.64TRUE00
2025-12-192150CALL0 033.53TRUE00
2025-12-192200CALL0 032.21TRUE00
2025-12-1922593.25CALL0 331.3TRUE00
2025-12-192300CALL0 030.11TRUE00
2025-12-192350CALL0 029.26TRUE00
2025-12-192400CALL0 028.35TRUE00
2025-12-192450CALL0 028.11TRUE00
2025-12-192500CALL0 028.23TRUE00
2025-12-192550CALL0 027.31TRUE00
2025-12-1926063.8CALL0 026.88TRUE00
2025-12-192650CALL0 026.12TRUE00
2025-12-1927057.4CALL0 425.85TRUE00
2025-12-192750CALL0 025.18TRUE00
2025-12-192800CALL0 024.51TRUE00
2025-12-192850CALL0 023.73TRUE00
2025-12-1929041.95CALL0 124.34TRUE00
2025-12-192950CALL0 023.5TRUE00
2025-12-193000CALL0 022.99TRUE00
2025-12-1930527.5CALL0 523.17TRUE00
2025-12-1931022.75CALL0 822.59TRUE00
2025-12-1931526.5CALL0 1322.15TRUE00
2025-12-1932021.6CALL0 221.85FALSE00
2025-12-1932520.56CALL0 5821.53FALSE00
2025-12-1933016.15CALL0 1221.07FALSE00
2025-12-1933514.15CALL0 1020.38FALSE00
2025-12-1934012.13CALL0 320.12FALSE00
2025-12-193450CALL0 019.83FALSE00
2025-12-193509.5CALL0 119.71FALSE00
2025-12-193550CALL0 019.48FALSE00
2025-12-193607.3CALL0 1819.26FALSE00
2025-12-193650CALL0 018.99FALSE00
2025-12-193704.95CALL0 518.69FALSE00
2025-12-193754.2CALL2 818.4FALSE0.30.08
2025-12-193800CALL0 018.32FALSE00
2025-12-193850CALL0 018.83FALSE00
2025-12-193900CALL0 019.12FALSE00
2025-12-193950CALL0 018.51FALSE00
2025-12-194000CALL0 017.76FALSE00
2025-12-194050CALL0 017.48FALSE00
2025-12-194100CALL0 017.7FALSE00
2025-12-194150CALL0 018.9FALSE00
2025-12-194200CALL0 019.28FALSE00
2025-12-191750PUT0 040.79FALSE00
2025-12-191800PUT0 039.33FALSE00
2025-12-191850PUT0 037.96FALSE00
2025-12-191900PUT0 036.61FALSE00
2025-12-191951PUT0 1036.38FALSE00
2025-12-192001.05PUT0 335.17FALSE00
2025-12-192100PUT0 032.92FALSE00
2025-12-192151.58PUT0 1130.57FALSE00
2025-12-192200PUT0 031FALSE00
2025-12-192252.02PUT0 2029.64FALSE00
2025-12-192302.24PUT4 029.26FALSE2.240
2025-12-192352.61PUT2 228.83FALSE0.020.01
2025-12-192402.66PUT20 127.43FALSE2.660
2025-12-192450PUT0 027.3FALSE00
2025-12-192503.85PUT1 027.16FALSE3.850
2025-12-192550PUT0 026.47FALSE00
2025-12-192600PUT0 025.88FALSE00
2025-12-192650PUT0 025.56FALSE00
2025-12-192706.75PUT0 125.41FALSE00
2025-12-192757.49PUT0 825.01FALSE00
2025-12-1928011.9PUT0 224.1FALSE00
2025-12-1928510.9PUT0 524.35FALSE00
2025-12-1929011.05PUT0 1224.03FALSE00
2025-12-1929513.85PUT0 723.69FALSE00
2025-12-1930015.55PUT0 823.64FALSE00
2025-12-1930517.4PUT0 623.1FALSE00
2025-12-1931019.25PUT0 5822.51FALSE00
2025-12-1931519.8PUT0 822.25FALSE00
2025-12-1932021.6PUT6 721.53TRUE21.60
2025-12-193250PUT0 021.37TRUE00
2025-12-193300PUT0 021.58TRUE00
2025-12-193350PUT0 020.79TRUE00
2025-12-193400PUT0 020.89TRUE00
2025-12-193450PUT0 020.49TRUE00
2025-12-193500PUT0 020.27TRUE00
2025-12-193550PUT0 020.25TRUE00
2025-12-193600PUT0 019.79TRUE00
2025-12-193650PUT0 019.81TRUE00
2025-12-1937055.85PUT77 020.71TRUE55.850
2025-12-193750PUT0 019.74TRUE00
2025-12-193800PUT0 019.73TRUE00
2025-12-193850PUT0 020.36TRUE00
2025-12-193900PUT0 020.78TRUE00
2025-12-193950PUT0 020.11TRUE00
2025-12-194000PUT0 021.3TRUE00
2025-12-194050PUT0 021.9TRUE00
2025-12-194100PUT0 023.92TRUE00
2025-12-194150PUT0 023.31TRUE00
2025-12-194200PUT0 024.3TRUE00
2026-01-16125181.3CALL0 049.08TRUE00
2026-01-16130163.3CALL0 052.06TRUE00
2026-01-16135160.65CALL0 149.05TRUE00
2026-01-16140159.25CALL0 049.4TRUE00
2026-01-16145105.25CALL0 247.6TRUE00
2026-01-16150160CALL0 543.79TRUE00
2026-01-16155153.2CALL0 644.05TRUE00
2026-01-16160135.45CALL0 340.21TRUE00
2026-01-16165135.95CALL0 1140.95TRUE00
2026-01-16170135.5CALL0 1239.39TRUE00
2026-01-16175138.05CALL0 1039.19TRUE00
2026-01-16180118.5CALL0 638.19TRUE00
2026-01-16185118.35CALL0 1136.43TRUE00
2026-01-16190103.65CALL0 1436.17TRUE00
2026-01-16195116.32CALL0 1135.39TRUE00
2026-01-16200117.16CALL0 21134.2TRUE00
2026-01-16205110.25CALL0 1533.31TRUE00
2026-01-16210101.65CALL0 1332.65TRUE00
2026-01-1621595CALL0 3431.02TRUE00
2026-01-16220101.18CALL0 2829.77TRUE00
2026-01-1622585.09CALL0 3131.29TRUE00
2026-01-1623078.65CALL0 7029.03TRUE00
2026-01-1623584.95CALL0 3228.67TRUE00
2026-01-1624073.43CALL0 34127.89TRUE00
2026-01-1624570.55CALL0 4727.7TRUE00
2026-01-1625073.15CALL1 28826.06TRUE73.150
2026-01-1625564.89CALL0 7327.49TRUE00
2026-01-1626059.97CALL0 84725.88TRUE00
2026-01-1626549CALL0 13525.39TRUE00
2026-01-1627054.22CALL0 67524.9TRUE00
2026-01-1627550.8CALL0 79424.54TRUE00
2026-01-1628048.77CALL3 67323.73TRUE48.770
2026-01-1628545.1CALL2 18223.42TRUE45.10
2026-01-1629041.76CALL3 154223.35TRUE41.760
2026-01-1629540.88CALL0 25823.13TRUE00
2026-01-1630034.65CALL1 98623.3TRUE-0.25-0.01
2026-01-1630531.95CALL1 40422.46TRUE0.750.02
2026-01-1631029.9CALL5 50023.08TRUE29.90
2026-01-1631525.5CALL1 120122.27TRUE0.450.02
2026-01-1632023.17CALL26 107621.31FALSE0.870.04
2026-01-1632520.6CALL1 74120.97FALSE-0.54-0.03
2026-01-1633018.29CALL9 159720.73FALSE18.290
2026-01-1633515.46CALL0 21720.49FALSE00
2026-01-1634014.1CALL5 45420.17FALSE14.10
2026-01-1634511.9CALL0 43720.32FALSE00
2026-01-1635012CALL0 148519.71FALSE00
2026-01-163607.54CALL2 59418.93FALSE0.040.01
2026-01-163705.35CALL23 52418.51FALSE5.350
2026-01-163803.91CALL2 17918.46FALSE0.040.01
2026-01-163902.95CALL0 4317.98FALSE00
2026-01-164001.75CALL3 103617.79FALSE-0.24-0.12
2026-01-164101.41CALL0 12217.35FALSE00
2026-01-164201.01CALL0 81117.53FALSE00
2026-01-164300.95CALL0 14919.36FALSE00
2026-01-164400.75CALL0 4720.12FALSE00
2026-01-164500.44CALL0 114417.77FALSE00
2026-01-164600.28CALL0 2621.98FALSE00
2026-01-164700.16CALL0 1424.63FALSE00
2026-01-161250.29PUT0 26753.66FALSE00
2026-01-161300.59PUT0 33253.3FALSE00
2026-01-161350.18PUT0 1351.41FALSE00
2026-01-161400.32PUT0 706047.03FALSE00
2026-01-161450.76PUT0 8347.87FALSE00
2026-01-161500.4PUT0 3646.2FALSE00
2026-01-161550.37PUT0 9144.84FALSE00
2026-01-161600.4PUT0 7043.08FALSE00
2026-01-161651.04PUT0 15041.62FALSE00
2026-01-161700.45PUT0 6140.14FALSE00
2026-01-161751.09PUT0 15138.52FALSE00
2026-01-161801.58PUT0 27738.18FALSE00
2026-01-161852.04PUT0 7137.04FALSE00
2026-01-161900.95PUT0 8035.84FALSE00
2026-01-161951.46PUT0 3534.75FALSE00
2026-01-162001.6PUT0 72032.77FALSE00
2026-01-162051.74PUT0 32232.73FALSE00
2026-01-162101.7PUT0 59431.62FALSE00
2026-01-162151.77PUT0 25630.29FALSE00
2026-01-162201.93PUT0 68330.53FALSE00
2026-01-162252.29PUT0 31128.53FALSE00
2026-01-162302.5PUT75 115828.54FALSE-0.04-0.02
2026-01-162352.97PUT0 13427.78FALSE00
2026-01-162403.28PUT0 33828.34FALSE00
2026-01-162453.45PUT0 36626.73FALSE00
2026-01-162504PUT4 106926.1FALSE-0.5-0.11
2026-01-162554.95PUT0 34326.57FALSE00
2026-01-162605.3PUT5 98525.37FALSE5.30
2026-01-162656.08PUT11 23425.02FALSE6.080
2026-01-162707.2PUT0 43024.74FALSE00
2026-01-162758.15PUT0 240923.86FALSE00
2026-01-162809.05PUT20 59024.05FALSE9.050
2026-01-1628510.2PUT12 26323.66FALSE10.20
2026-01-1629011.6PUT2 231123.42FALSE-0.95-0.08
2026-01-1629513.2PUT13 119623.25FALSE13.20
2026-01-1630014.65PUT34 115022.76FALSE-1.1-0.07
2026-01-1630516.55PUT16 19722.6FALSE00
2026-01-1631018.2PUT9 25222.04FALSE-0.45-0.02
2026-01-1631521.15PUT0 68421.91FALSE00
2026-01-1632022.94PUT30 16020.96TRUE22.940
2026-01-1632525.1PUT0 21721.24TRUE00
2026-01-1633028PUT10 3420.93TRUE280
2026-01-1633544.45PUT0 420.57TRUE00
2026-01-1634035.2PUT0 3820.3TRUE00
2026-01-1634549.25PUT0 120.2TRUE00
2026-01-1635059.25PUT0 220.07TRUE00
2026-01-1636065.15PUT0 119.56TRUE00
2026-01-1637074.9PUT0 019.39TRUE00
2026-01-1638083.85PUT0 020.06TRUE00
2026-01-163900PUT0 020.25TRUE00
2026-01-1640087.67PUT0 1721.3TRUE00
2026-01-164100PUT0 022.69TRUE00
2026-01-16420127.47PUT0 023.41TRUE00
2026-01-16430137.49PUT0 025.14TRUE00
2026-01-16440140PUT0 028.1TRUE00
2026-01-164500PUT0 029.39TRUE00
2026-01-164600PUT0 030.98TRUE00
2026-01-164700PUT0 032.54TRUE00
2026-03-20145165.23CALL0 042.02TRUE00
2026-03-201500CALL0 038.34TRUE00
2026-03-201550CALL0 035.01TRUE00
2026-03-20160152.25CALL0 037.44TRUE00
2026-03-201650CALL0 037.41TRUE00
2026-03-201700CALL0 037.54TRUE00
2026-03-201750CALL0 035.38TRUE00
2026-03-201800CALL0 036.58TRUE00
2026-03-201850CALL0 033.55TRUE00
2026-03-201900CALL0 034.29TRUE00
2026-03-201950CALL0 032.38TRUE00
2026-03-20200111.68CALL0 432.39TRUE00
2026-03-202100CALL0 029.56TRUE00
2026-03-202200CALL0 029.43TRUE00
2026-03-202300CALL0 027.35TRUE00
2026-03-2024064.8CALL0 226.45TRUE00
2026-03-2025077.29CALL0 526.38TRUE00
2026-03-2026066.69CALL1 325.03TRUE66.690
2026-03-2027057.25CALL0 2124.55TRUE00
2026-03-2028043.29CALL0 1624.11TRUE00
2026-03-2029045.31CALL0 5223.36TRUE00
2026-03-2030040CALL0 4422.74TRUE00
2026-03-2031031.66CALL1 11021.92TRUE-0.59-0.02
2026-03-2032026CALL0 5021.61FALSE00
2026-03-2033021.45CALL27 14621FALSE21.450
2026-03-2034017.25CALL1 5920.58FALSE0.40.02
2026-03-2035012.1CALL0 17119.96FALSE00
2026-03-2036010.11CALL0 10119.52FALSE00
2026-03-203708.9CALL0 7918.99FALSE00
2026-03-203805.73CALL2 5518.73FALSE0.190.03
2026-03-203904.13CALL0 2118.21FALSE00
2026-03-204002.98CALL0 1417.83FALSE00
2026-03-204102.38CALL0 317.64FALSE00
2026-03-204201.39CALL0 717.49FALSE00
2026-03-204301.02CALL0 718.03FALSE00
2026-03-204401.25CALL0 118.58FALSE00
2026-03-204500CALL0 019.28FALSE00
2026-03-204600.6CALL0 320.02FALSE00
2026-03-201450PUT0 043.59FALSE00
2026-03-201500.37PUT0 542.35FALSE00
2026-03-201550PUT0 040.25FALSE00
2026-03-201600PUT0 039.55FALSE00
2026-03-201650PUT0 038.27FALSE00
2026-03-201700PUT0 036.82FALSE00
2026-03-201750PUT0 035.61FALSE00
2026-03-201801.87PUT0 335.08FALSE00
2026-03-201851PUT0 234.48FALSE00
2026-03-201901.25PUT0 633.07FALSE00
2026-03-201950PUT0 032.57FALSE00
2026-03-202003.55PUT0 1630.65FALSE00
2026-03-202102.11PUT0 3028.96FALSE00
2026-03-202202.5PUT0 728.44FALSE00
2026-03-202302.9PUT3 2826.87FALSE-0.6-0.17
2026-03-202404.46PUT0 3726.77FALSE00
2026-03-202505.74PUT0 5125.61FALSE00
2026-03-202606.85PUT0 5225.11FALSE00
2026-03-202709.4PUT0 57224.36FALSE00
2026-03-2028011.2PUT1 24224.32FALSE-0.2-0.02
2026-03-2029015.5PUT0 30023.27FALSE00
2026-03-2030017.85PUT0 11522.7FALSE00
2026-03-2031024.8PUT0 8921.74FALSE00
2026-03-2032025.35PUT3 6121.63TRUE0.10
2026-03-2033036.01PUT0 3921.26TRUE00
2026-03-2034034.95PUT0 120.61TRUE00
2026-03-203500PUT0 020.2TRUE00
2026-03-203600PUT0 019.73TRUE00
2026-03-203700PUT0 019.47TRUE00
2026-03-2038083.6PUT0 118.92TRUE00
2026-03-203900PUT0 019.74TRUE00
2026-03-204000PUT0 019.96TRUE00
2026-03-204100PUT0 020.95TRUE00
2026-03-204200PUT0 022.81TRUE00
2026-03-204300PUT0 024.3TRUE00
2026-03-204400PUT0 025.86TRUE00
2026-03-204500PUT0 027.16TRUE00
2026-03-204600PUT0 028.53TRUE00
2026-06-181400CALL0 039.6TRUE00
2026-06-181450CALL0 041.15TRUE00
2026-06-181500CALL0 039.18TRUE00
2026-06-181550CALL0 038.41TRUE00
2026-06-181600CALL0 036.37TRUE00
2026-06-18165150CALL0 536.84TRUE00
2026-06-181700CALL0 035.95TRUE00
2026-06-181750CALL0 035.02TRUE00
2026-06-181800CALL0 034.92TRUE00
2026-06-181850CALL0 033.05TRUE00
2026-06-181900CALL0 031.79TRUE00
2026-06-181950CALL0 032.44TRUE00
2026-06-1820089.67CALL0 1531.05TRUE00
2026-06-182100CALL0 029.89TRUE00
2026-06-182200CALL0 028.75TRUE00
2026-06-182300CALL0 027.65TRUE00
2026-06-1824078.33CALL0 627.01TRUE00
2026-06-182500CALL0 025.94TRUE00
2026-06-1826061.84CALL0 2025.82TRUE00
2026-06-1827055.5CALL0 825.28TRUE00
2026-06-1828055.15CALL0 1824.46TRUE00
2026-06-1829048.07CALL1 1823.69TRUE48.070
2026-06-1830038.68CALL0 3923.27TRUE00
2026-06-1831037.55CALL0 11022.71TRUE00
2026-06-1832028.35CALL0 10622.47FALSE00
2026-06-1833025.47CALL3 6721.51FALSE0.870.04
2026-06-1834023.4CALL0 4121.41FALSE00
2026-06-1835019.5CALL1 2120.95FALSE20.11
2026-06-1836012CALL0 2220.26FALSE00
2026-06-1837011.65CALL1 720.31FALSE11.650
2026-06-183806.92CALL0 23719.6FALSE00
2026-06-183907.9CALL0 14519.36FALSE00
2026-06-184003.9CALL0 618.87FALSE00
2026-06-184103.07CALL0 219.06FALSE00
2026-06-184202.83CALL0 118.71FALSE00
2026-06-184302.18CALL0 218.38FALSE00
2026-06-184401.8CALL0 218.15FALSE00
2026-06-184501.35CALL29 1218.34FALSE-0.05-0.04
2026-06-184601.2CALL0 518.75FALSE00
2026-06-184700CALL0 019.48FALSE00
2026-06-181400PUT0 040.62FALSE00
2026-06-181450PUT0 039.25FALSE00
2026-06-181500PUT0 038.08FALSE00
2026-06-181550PUT0 036.93FALSE00
2026-06-181600PUT0 035.83FALSE00
2026-06-181650PUT0 035.27FALSE00
2026-06-181700PUT0 034.64FALSE00
2026-06-181750PUT0 033.91FALSE00
2026-06-181800PUT0 032.93FALSE00
2026-06-181853.21PUT0 232.15FALSE00
2026-06-181902.15PUT0 230.99FALSE00
2026-06-181952.17PUT0 3630.89FALSE00
2026-06-182002.8PUT0 929.28FALSE00
2026-06-182105.6PUT0 3229.75FALSE00
2026-06-182206.77PUT0 329.64FALSE00
2026-06-182305PUT0 1027.63FALSE00
2026-06-182406.64PUT0 927.02FALSE00
2026-06-182507.41PUT0 5725.48FALSE00
2026-06-182609.22PUT0 30224.91FALSE00
2026-06-1827012.3PUT0 28724.48FALSE00
2026-06-1828015.65PUT0 16923.67FALSE00
2026-06-1829018PUT0 4223.2FALSE00
2026-06-1830020.65PUT0 35522.74FALSE00
2026-06-1831023.9PUT4 11722.21FALSE-0.75-0.03
2026-06-1832028.35PUT7 6121.63TRUE28.350
2026-06-1833042.75PUT0 5221.77TRUE00
2026-06-183400PUT0 020.83TRUE00
2026-06-183500PUT0 020.32TRUE00
2026-06-183600PUT0 019.81TRUE00
2026-06-183700PUT0 019.38TRUE00
2026-06-183800PUT0 019.12TRUE00
2026-06-183900PUT0 019.19TRUE00
2026-06-184000PUT0 019.82TRUE00
2026-06-184100PUT0 020.2TRUE00
2026-06-184200PUT0 024.83TRUE00
2026-06-184300PUT0 021.36TRUE00
2026-06-184400PUT0 022.99TRUE00
2026-06-184500PUT0 024.97TRUE00
2026-06-184600PUT0 025.52TRUE00
2026-06-184700PUT0 026.51TRUE00
2026-12-18135161.65CALL0 035.84TRUE00
2026-12-18140158.6CALL0 135.64TRUE00
2026-12-18145150.15CALL0 135.05TRUE00
2026-12-18150145.55CALL0 434.23TRUE00
2026-12-18155141CALL0 333.43TRUE00
2026-12-18160143.45CALL0 332.58TRUE00
2026-12-181650CALL0 032.54TRUE00
2026-12-18170135.93CALL0 831.55TRUE00
2026-12-18175131.5CALL0 231.27TRUE00
2026-12-18180118.65CALL0 830.23TRUE00
2026-12-18185114.05CALL0 830.4TRUE00
2026-12-18190114.35CALL0 2329.96TRUE00
2026-12-18195106.05CALL0 2830.15TRUE00
2026-12-18200123.23CALL0 1729.54TRUE00
2026-12-1820599.15CALL0 128.85TRUE00
2026-12-1821093.35CALL0 1327.38TRUE00
2026-12-18215102.36CALL0 128TRUE00
2026-12-1822098.14CALL0 1427.17TRUE00
2026-12-1822598.8CALL0 026.56TRUE00
2026-12-1823096.5CALL0 326.53TRUE00
2026-12-1823586.72CALL0 126.02TRUE00
2026-12-1824071.05CALL0 3126.03TRUE00
2026-12-1824565.15CALL0 125.95TRUE00
2026-12-1825075.45CALL0 1125.27TRUE00
2026-12-1825573.5CALL0 1125.12TRUE00
2026-12-1826067.8CALL0 6424.88TRUE00
2026-12-1826544.2CALL0 1524.45TRUE00
2026-12-1827070.1CALL0 23124.38TRUE00
2026-12-1827567.51CALL0 1524.21TRUE00
2026-12-1828057CALL0 2224.21TRUE00
2026-12-1828550.65CALL0 8823.98TRUE00
2026-12-1829053.22CALL0 111023.73TRUE00
2026-12-1829552CALL0 2623.5TRUE00
2026-12-1830048.15CALL1 14623.12TRUE-1.1-0.02
2026-12-1830533.21CALL0 3323.13TRUE00
2026-12-1831036.55CALL0 822.93TRUE00
2026-12-1831543.15CALL0 3322.66TRUE00
2026-12-1832039.19CALL0 18222.43FALSE00
2026-12-1832537.45CALL0 4422.07FALSE00
2026-12-1833038.15CALL0 2621.65FALSE00
2026-12-1833526.25CALL0 1121.7FALSE00
2026-12-1834023.65CALL0 1921.39FALSE00
2026-12-1834531.5CALL0 1021.14FALSE00
2026-12-1835023.45CALL0 1320.81FALSE00
2026-12-1835517.9CALL0 1621.02FALSE00
2026-12-1836011.85CALL0 5521.07FALSE00
2026-12-1836516.41CALL0 1820.84FALSE00
2026-12-1837018CALL0 110320.44FALSE00
2026-12-1837517.5CALL0 220.15FALSE00
2026-12-1838011.1CALL0 10720.37FALSE00
2026-12-1839012.6CALL0 319.95FALSE00
2026-12-1840010.59CALL0 719.93FALSE00
2026-12-184107.05CALL0 519.6FALSE00
2026-12-184205CALL0 219.79FALSE00
2026-12-184305.95CALL0 319.47FALSE00
2026-12-184403.96CALL0 118.97FALSE00
2026-12-184503.8CALL3 8919.01FALSE3.80
2026-12-184603.15CALL2 11419FALSE3.150
2026-12-184703.09CALL2 11818.91FALSE3.090
2026-12-184802.08CALL1 018.85FALSE2.080
2026-12-181350.95PUT3 2635.84FALSE0.950
2026-12-181401.82PUT0 22535.47FALSE00
2026-12-181451.94PUT0 14134.5FALSE00
2026-12-181501.32PUT0 8733.67FALSE00
2026-12-181551.51PUT0 332.78FALSE00
2026-12-181604.3PUT0 132.32FALSE00
2026-12-181651.08PUT0 331.05FALSE00
2026-12-181703.27PUT0 331.41FALSE00
2026-12-181751.75PUT0 729.76FALSE00
2026-12-181804.6PUT0 1029.83FALSE00
2026-12-181852.93PUT0 229.08FALSE00
2026-12-181903.19PUT2 3829.77FALSE-0.01-0
2026-12-181953.54PUT2 329.34FALSE-0.07-0.02
2026-12-182003.94PUT2 7928.94FALSE-0.04-0.01
2026-12-182054PUT0 128.15FALSE00
2026-12-182104.16PUT0 928.09FALSE00
2026-12-182156.15PUT0 427.63FALSE00
2026-12-182209PUT0 2527.3FALSE00
2026-12-182258PUT0 2126.94FALSE00
2026-12-182308.5PUT0 4426.27FALSE00
2026-12-182357.95PUT0 1326.15FALSE00
2026-12-182409.37PUT0 3125.75FALSE00
2026-12-182458.42PUT0 225.73FALSE00
2026-12-182509.87PUT0 2725.39FALSE00
2026-12-1825510.97PUT0 124.92FALSE00
2026-12-1826013.18PUT0 2424.7FALSE00
2026-12-1826520.37PUT0 3924.68FALSE00
2026-12-1827018.6PUT0 10324.35FALSE00
2026-12-1827515.88PUT0 2423.77FALSE00
2026-12-1828018.2PUT0 8624.12FALSE00
2026-12-1828523.14PUT0 3423.72FALSE00
2026-12-1829021.01PUT2 7323.57FALSE21.010
2026-12-1829532.05PUT0 4323.25FALSE00
2026-12-1830024.53PUT0 25322.88FALSE00
2026-12-1830528.2PUT0 1222.85FALSE00
2026-12-1831030.33PUT0 1022.75FALSE00
2026-12-1831538.55PUT0 1122.1FALSE00
2026-12-1832035PUT0 5222.01TRUE00
2026-12-1832535.5PUT0 3021.74TRUE00
2026-12-1833046.45PUT0 3221.55TRUE00
2026-12-1833539.2PUT0 121.58TRUE00
2026-12-1834042.92PUT0 2121.28TRUE00
2026-12-183450PUT0 020.87TRUE00
2026-12-1835049PUT0 7520.71TRUE00
2026-12-1835553.47PUT0 620.62TRUE00
2026-12-183600PUT0 020.39TRUE00
2026-12-183650PUT0 020.24TRUE00
2026-12-183700PUT0 020.06TRUE00
2026-12-1837578.36PUT0 019.77TRUE00
2026-12-18380101PUT0 019.8TRUE00
2026-12-183900PUT0 019.73TRUE00
2026-12-18400126.5PUT0 019.62TRUE00
2026-12-184100PUT0 019.4TRUE00
2026-12-184200PUT0 019.3TRUE00
2026-12-184300PUT0 020.33TRUE00
2026-12-184400PUT0 025TRUE00
2026-12-184500PUT0 022.9TRUE00
2026-12-184600PUT0 023.45TRUE00
2026-12-18470173.07PUT0 025.14TRUE00
2026-12-184800PUT0 025.7TRUE00
2027-01-15140171.12CALL0 236.17TRUE00
2027-01-15145146.47CALL0 534.22TRUE00
2027-01-15150157.45CALL0 1934.59TRUE00
2027-01-15155144.4CALL0 132.72TRUE00
2027-01-15160138.62CALL0 131.87TRUE00
2027-01-15165132.56CALL0 131.74TRUE00
2027-01-15170122.31CALL0 431.66TRUE00
2027-01-15175124.35CALL0 330.48TRUE00
2027-01-15180125.85CALL0 130.15TRUE00
2027-01-15185100.3CALL0 429.67TRUE00
2027-01-15190122.39CALL0 1029.66TRUE00
2027-01-15195113.3CALL0 2129.07TRUE00
2027-01-15200117CALL0 1828.81TRUE00
2027-01-1521090.3CALL0 17827.81TRUE00
2027-01-15220104.05CALL0 1726.85TRUE00
2027-01-1523066.69CALL0 826.7TRUE00
2027-01-1524074.36CALL0 1525.98TRUE00
2027-01-1525085CALL0 1225.49TRUE00
2027-01-1526075.95CALL0 1525.19TRUE00
2027-01-1527068.4CALL0 2424.61TRUE00
2027-01-1528065.7CALL0 9224.15TRUE00
2027-01-1529055.56CALL0 13823.68TRUE00
2027-01-1530048.9CALL1 4123.02TRUE-0.6-0.01
2027-01-1531043.2CALL2 67522.53TRUE-0.77-0.02
2027-01-1532039.25CALL0 19122.42FALSE00
2027-01-1533035.87CALL0 9521.78FALSE00
2027-01-1534030CALL0 67221.39FALSE00
2027-01-1535027CALL0 6121.09FALSE00
2027-01-1536023.42CALL0 2420.85FALSE00
2027-01-1537018.77CALL1 1720.89FALSE18.770
2027-01-1538015.91CALL0 9120.52FALSE00
2027-01-1539013.95CALL0 5820.04FALSE00
2027-01-1540010.95CALL1 10419.87FALSE10.950
2027-01-154108.58CALL0 1119.65FALSE00
2027-01-154207.14CALL0 1119.7FALSE00
2027-01-154306.38CALL0 7219.48FALSE00
2027-01-154404.4CALL0 319.41FALSE00
2027-01-154503.76CALL0 8919.37FALSE00
2027-01-154603.21CALL0 11618.81FALSE00
2027-01-154703.26CALL3 12718.91FALSE3.260
2027-01-154802.25CALL0 318.73FALSE00
2027-01-151401.61PUT0 24635.02FALSE00
2027-01-151452.06PUT0 14734.06FALSE00
2027-01-151501.44PUT0 16433.13FALSE00
2027-01-151551.27PUT0 432.75FALSE00
2027-01-151600PUT0 032.89FALSE00
2027-01-151651.3PUT0 131.78FALSE00
2027-01-151702.8PUT0 331.43FALSE00
2027-01-151753.68PUT0 2429.84FALSE00
2027-01-151802.56PUT0 429.89FALSE00
2027-01-151852PUT0 930.75FALSE00
2027-01-151903.42PUT2 9529.67FALSE3.420
2027-01-151954.44PUT0 9128.81FALSE00
2027-01-152004.09PUT0 7528.43FALSE00
2027-01-152105.6PUT0 1627.86FALSE00
2027-01-152207.65PUT0 11527.18FALSE00
2027-01-152308.25PUT0 7826.47FALSE00
2027-01-152409.3PUT0 19125.7FALSE00
2027-01-1525012.2PUT0 5725.47FALSE00
2027-01-1526014.3PUT0 5424.44FALSE00
2027-01-1527015.32PUT1 8624.26FALSE15.320
2027-01-1528018.5PUT0 6024.04FALSE00
2027-01-1529021.05PUT20 5723.18FALSE-0.81-0.04
2027-01-1530025.7PUT0 89722.87FALSE00
2027-01-1531028.4PUT20 3622.23FALSE-0.53-0.02
2027-01-1532035.85PUT0 1922.5TRUE00
2027-01-1533038.25PUT0 4021.54TRUE00
2027-01-1534062.62PUT0 621.26TRUE00
2027-01-1535049.84PUT0 4420.46TRUE00
2027-01-1536060.79PUT0 2520.63TRUE00
2027-01-1537082.69PUT0 420.21TRUE00
2027-01-1538070.3PUT0 519.78TRUE00
2027-01-1539091.15PUT0 019.48TRUE00
2027-01-1540086.44PUT0 519.52TRUE00
2027-01-154100PUT0 019.88TRUE00
2027-01-154200PUT0 019.84TRUE00
2027-01-15430136.13PUT0 020.74TRUE00
2027-01-15440143.25PUT0 024.75TRUE00
2027-01-154500PUT0 025.91TRUE00
2027-01-154600PUT0 023.28TRUE00
2027-01-154700PUT0 024.44TRUE00
2027-01-154800PUT0 029.3TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm