MusthInsider

Latest On McDonald's Corporation (MCD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-29 04:53 EST	Dividend	A dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-06-02 05:48 EST	Dividend	A dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.	Neutral
2023-05-31 22:32 EST	News	AI is coming to restaurants - watch these stocks	N/A
2023-05-15 12:25 EST	News	McDonald's: Greatest Restaurant In America, Overpriced Stock	N/A
2023-05-14 07:19 EST	News	McDonald's: Not Enough Margin Of Safety	N/A
2023-04-27 07:34 EST	News	McDonald's: An Inflation Hedge Play	N/A
2023-04-25 19:29 EST	News	McDonald's hits all-time high as consumers lap up higher prices	N/A
2023-04-25 19:29 EST	News	McDonald's Corporation (MCD) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:28 EST	News	Hot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HAL	N/A
2023-04-25 07:20 EST	News	McDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320M	N/A
2023-04-25 07:20 EST	News	McDonald's sees double-digit comparable sales growth across all regions	N/A
2023-04-24 20:06 EST	News	McDonald's earnings preview: Investors look for signs of comparable sales durability	N/A
2023-04-18 12:35 EST	News	McDonald's is bringing changes to its classic burger, cheeseburger and Big Mac	N/A
2023-04-17 23:40 EST	News	McDonald's is a favorite consumer discretionary stock play at Oppenheimer	N/A
2023-04-12 19:36 EST	News	McDonald's: Good Growth Prospects But Fairly Valued	N/A
2023-04-11 00:54 EST	News	McDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)	N/A
2023-04-11 00:54 EST	News	McDonald's: Pricey Burger	N/A
2023-04-03 05:55 EST	News	McDonald's reportedly orders offices closed ahead of expected layoffs	N/A
2023-03-31 23:09 EST	News	McDonald's: It Is Not Interesting Yet	N/A
2023-03-10 10:44 EST	News	McDonald's: Higher Leverage, Inflation Indicate A Near-Term Peak	N/A
2023-03-08 12:22 EST	News	McDonald's Management Undervalued Despite High Food Prices	N/A
2023-03-08 12:22 EST	News	McDonald's: Wait For A Better Time To Get In	N/A
2023-03-08 12:22 EST	News	No, Really, Is McDonald's Recession Proof?	N/A
2023-03-07 21:52 EST	News	McDonald's Wide Moat Does Not Justify The Rich Valuation	N/A
2023-03-07 21:51 EST	News	McDonald's: Time To Feed Your Portfolio With Growth	N/A
2023-02-28 04:49 EST	Dividend	A dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-05 18:02 EST	News	McDonald's: Hard To Argue An Investment Thesis	N/A
2023-02-04 11:50 EST	News	McDonald's: Unsustainable Price Increases	N/A
2023-02-04 11:50 EST	News	McDonald's: Dividend Growth At A Price	N/A
2023-02-03 10:03 EST	News	McDonald's declares $1.52 dividend	N/A
2023-02-01 18:54 EST	News	3 Reasons Why McDonald's May Be The Perfect Stock For This Market Environment	N/A
2023-01-31 17:52 EST	News	McDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180M	N/A
2023-01-31 17:52 EST	News	McDonald's tops comparable sales estimates, plans for more restaurants this year	N/A
2023-01-31 17:52 EST	News	McDonald's swings lower with inflation worries in the mix	N/A
2023-01-31 17:52 EST	News	McDonald's Corporation (MCD) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 17:52 EST	News	Hot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbs	N/A
2023-01-30 16:24 EST	News	McDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliency	N/A
2023-01-24 17:23 EST	News	McDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risks	N/A
2023-01-24 17:22 EST	News	Unusually high number of stocks halted at NYSE open	N/A
2023-01-24 17:22 EST	News	New York Stock Exchange system issue caused trading pauses at open	N/A
2023-01-12 00:37 EST	News	McDonald's: Bloated But Tasty Core DGI Holding	N/A
2023-01-09 18:19 EST	News	SEC charges former McDonald's CEO Easterbrook for false statements about termination	N/A
2023-01-07 03:25 EST	News	McDonald's set to make ‘difficult’ staffing changes in April - WSJ	N/A
2023-01-04 07:41 EST	News	McDonald's: Bloated From An Unhealthy Diet	N/A
2023-01-03 18:16 EST	News	My 'Defensive DGI Portfolio' #1: McDonald's	N/A
2023-01-03 04:21 EST	News	McDonald's Stock: We're Still Lovin' It In 2023	N/A
2023-01-03 04:21 EST	News	McDonald's: Great Business That's Unattractively Valued	N/A
2023-01-03 04:21 EST	News	McDonald's Can Continue To Outperform	N/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

See Advanced Chart

General

Name McDonald's Corporation
Symbol MCD
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 200,000
Last Split Factor2:1
Last Split Date1999-03-08
Fiscal Year EndDecember
IPO Date1965-04-21
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://corporate.mcdonalds.com

Valuation

Trailing PE 35.6
Forward PE 24.88
Price/Sales (Trailing 12 Mt.) 8.26
Enterprise Value Revenue 10.71
Enterprise Value EBITDA 22.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.43
Next Year EPS Estimate $9.20
Next Quarter EPS Estimate $1.81
Profit Margin 25%
Operating Margin 37%
Return on Assets 9%
Return on Equity 10%
Revenue 19.21 billion
Earnings Per Share $6.31
Revenue Per Share $25.8
Gross Profit 9.75 billion
Quarterly Earnings Growth -2.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.47
Environment Score 2.17
Social Score 14.15
Governance Score 5.15
Controversy Level 3

Highlights

Market Capitalization 167.5 billion
EBITDA 8.87 billion
PE Ratio 23.46
PEG Ratio 2.37
Analyst Target Price $242.16
Book Value Per Share -$8.97

Share Statistics

Shares Outstanding 745.57 million
Shares Float 744.98 million
% Held by Insiders 6%
% Held by Institutions 68.8%
Shares Short 5.07 million
Shares Short Prior Month 5.73 million
Short Ratio 1.53
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.62
52 Week High $229.13
52 Week Low $133.19
50 Day Moving Average 211.6
200 Day Moving Average 215.34

Dividends

Forward Annual Dividend Rate $5.16
Forward Annual Dividend Yield 2.35%
Payout Ratio 84%
Dividend Date 2021-03-15
ExDividend Date 2021-02-26
Dividend Per Share $5.04
Dividend Yield 2.3%

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 2.3%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-02-29	2024-03-15	2024-03-01	2024-02-07	$1.67
2023-11-30	2023-12-15	2023-12-01	2023-10-04	$1.67
2023-08-31	2023-09-18	2023-09-01	2023-07-25	$1.52
2023-06-02	2023-06-20	2023-06-05	2023-05-25	$1.52
2023-02-28	2023-03-15	2023-03-01	2023-02-02	$1.52
2022-11-30	2022-12-15	2022-12-01	2022-10-13	$1.52
2022-08-31	2022-09-16	2022-09-01	2022-07-28	$1.38
2022-06-03	2022-06-20	2022-06-06	2022-05-26	$1.38
2022-02-28	2022-03-15	2022-03-01	2022-01-20	$1.38
2021-11-30	2021-12-15	2021-12-01	2021-09-23	$1.38
2021-08-31	2021-09-15	2021-09-01	2021-07-22	$1.29
2021-05-28	2021-06-15	2021-06-01	2021-05-20	$1.29
2021-02-26	2021-03-15	2021-03-01	2021-01-21	$1.29
2020-11-30	2020-12-15	2020-12-01	2020-10-08	$1.29
2020-08-31	2020-09-15	2020-09-01	2020-07-21	$1.25
2020-05-29	2020-06-15	2020-06-01	2020-05-22	$1.25
2020-02-28	2020-03-16	2020-03-02	2020-01-29	$1.25
2019-11-29	2019-12-16	2019-12-02	2019-09-19	$1.25
2019-08-30	2019-09-17	2019-09-03	2019-07-18	$1.16
2019-05-31	2019-06-17	2019-06-03	2019-05-23	$1.16
2019-02-28	2019-03-15	2019-03-01	2019-01-24	$1.16
2018-11-30	2018-12-17	2018-12-03	2018-09-20	$1.16
2018-08-31	2018-09-18	2018-09-04	2018-07-19	$1.01
2018-06-01	2018-06-18	2018-06-04	2018-05-24	$1.01
2018-02-28	2018-03-15	2018-03-01	2018-01-25	$1.01
2017-11-30	2017-12-15	2017-12-01	2017-09-21	$1.01
2017-08-30	2017-09-18	2017-09-01	2017-07-27	$0.94
2017-06-01	2017-06-19	2017-06-05	2017-05-24	$0.94
2017-02-27	2017-03-15	2017-03-01	2017-01-26	$0.94
2016-11-29	2016-12-15	2016-12-01	2016-09-28	$0.94
2016-08-30	2016-09-16	2016-09-01	2016-07-28	$0.89
2016-06-02	2016-06-20	2016-06-06	2016-05-26	$0.89
2016-02-26	2016-03-15	2016-03-01	2016-01-27	$0.89
2015-11-27	2015-12-15	2015-12-01	2015-11-10	$0.89
2015-08-28	2015-09-16	2015-09-01	2015-07-16	$0.85
2015-05-28	2015-06-15	2015-06-01	2015-05-21	$0.85
2015-02-26	2015-03-16	2015-03-02	2015-01-28	$0.85
2014-11-26	2014-12-15	2014-12-01	2014-09-18	$0.85

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$1.70	$1.78	-4.55%
2020-09-30	2020-11-09	$5.42 billion	$2.22	$1.90	16.84%
2020-06-30	2020-07-28	$N/A	$0.66	$0.75	-12.4%
2020-03-31	2020-04-30	$N/A	$1.47	$1.54	-4.84%
2019-12-31	2020-01-29	$5.35 billion	$1.97	$1.97	0.04%
2019-09-30	2019-10-22	$5.43 billion	$2.11	$2.21	-4.4%
2019-06-30	2019-07-26	$5.34 billion	$2.05	$2.05	-0.06%
2019-03-31	2019-04-30	$4.96 billion	$1.72	$1.76	-2.42%
2018-12-31	2019-01-30	$5.16 billion	$1.97	$1.89	4.07%
2018-09-30	2018-10-23	$5.37 billion	$2.10	$1.99	5.42%
2018-06-30	2018-07-26	$5.35 billion	$1.99	$1.93	3.31%
2018-03-31	2018-04-30	$5.14 billion	$1.79	$1.67	7.2%
2017-12-31	2018-01-30	$5.34 billion	$1.71	$1.59	7.5%
2017-09-30	2017-10-24	$5.75 billion	$1.76	$1.77	-0.35%
2017-06-30	2017-07-25	$6.05 billion	$1.73	$1.62	6.98%
2017-03-31	2017-04-25	$5.68 billion	$1.47	$1.33	10.14%
2016-12-31	2017-01-23	$6.03 billion	$1.43	$1.41	0.85%
2016-09-30	2016-10-21	$6.42 billion	$1.62	$1.48	9.26%
2016-06-30	2016-07-26	$6.27 billion	$1.45	$1.38	4.86%
2016-03-31	2016-04-22	$5.9 billion	$1.23	$1.16	5.62%
2015-12-31	2016-01-25	$6.34 billion	$1.28	$1.23	3.95%
2015-09-30	2015-10-22	$6.62 billion	$1.40	$1.27	10.24%
2015-06-30	2015-07-23	$6.5 billion	$1.26	$1.24	1.61%
2015-03-31	2015-04-22	$5.96 billion	$1.01	$1.06	-4.72%
2014-12-31	2015-01-23	$6.57 billion	$1.13	$1.22	-7.38%
2014-09-30	2014-10-21	$6.99 billion	$1.09	$1.37	-20.44%
2014-06-30	2014-07-22	$7.18 billion	$1.40	$1.44	-2.78%
2014-03-31	2014-04-22	$6.7 billion	$1.21	$1.24	-2.42%
2013-12-31	2014-01-23	$7.09 billion	$1.40	$1.39	0.72%
2013-09-30	2013-10-21	$7.32 billion	$1.52	$1.51	0.66%
2013-06-30	2013-07-22	$7.08 billion	$1.38	$1.40	-1.43%
2013-03-31	2013-04-19	$6.61 billion	$1.26	$1.27	-0.79%
2012-12-31	2013-01-23	$6.95 billion	$1.38	$1.33	3.76%
2012-09-30	2012-10-19	$7.15 billion	$1.43	$1.47	-2.72%
2012-06-30	2012-07-23	$6.92 billion	$1.32	$1.37	-3.65%
2012-03-31	2012-04-20	$6.55 billion	$1.23	$1.23	0%
2011-12-31	2012-01-24	$6.82 billion	$1.33	$1.30	2.31%
2011-09-30	2011-10-21	$7.17 billion	$1.45	$1.43	1.4%
2011-06-30	2011-07-22	$6.91 billion	$1.35	$1.28	5.47%
2011-03-31	2011-04-21	$6.11 billion	$1.15	$1.14	0.88%
2010-12-31	2011-01-24	$6.21 billion	$1.16	$1.16	0%
2010-09-30	2010-10-21	$6.3 billion	$1.29	$1.25	3.2%
2010-06-30	2010-07-23	$5.95 billion	$1.13	$1.12	0.89%
2010-03-31	2010-04-21	$5.61 billion	$1.03	$0.96	7.29%
2009-12-31	2010-01-22	$5.97 billion	$1.03	$1.02	0.98%
2009-09-30	2009-10-22	$6.05 billion	$1.15	$1.11	3.6%
2009-06-30	2009-07-23	$5.65 billion	$0.97	$0.97	0%
2009-03-31	2009-04-22	$5.08 billion	$0.83	$0.82	1.22%
2008-12-31	2009-01-26	$5.57 billion	$0.87	$0.83	4.82%
2008-09-30	2008-10-22	$6.27 billion	$1.05	$0.98	7.14%
2008-06-30	2008-07-23	$6.08 billion	$0.94	$0.86	9.3%
2008-03-31	2008-04-22	$5.61 billion	$0.81	$0.70	15.71%
2007-12-31	2008-01-28	$5.75 billion	$0.73	$0.71	2.82%
2007-09-30	2007-10-19	$5.9 billion	$0.83	$0.83	0%
2007-06-30	2007-07-24	$5.84 billion	$0.71	$0.71	0%
2007-03-31	2007-04-20	$5.29 billion	$0.62	$0.62	0%
2006-12-31	2007-01-24	$5.45 billion	$0.61	$0.61	0%
2006-09-30	2006-10-19	$5.5 billion	$0.68	$0.68	0%
2006-06-30	2006-07-25	$5.03 billion	$0.67	$0.62	8.06%
2006-03-31	2006-04-21	$4.91 billion	$0.49	$0.49	0%
2005-12-31	2006-01-24	$5.23 billion	$0.48	$0.48	0%
2005-09-30	2005-10-20	$5.33 billion	$0.58	$0.58	0%
2005-06-30	2005-07-21	$5.1 billion	$0.42	$0.42	0%
2005-03-31	2005-04-21	$4.8 billion	$0.56	$0.43	30.23%
2004-12-31	2005-01-28	$5.01 billion	$0.45	$0.46	-2.17%
2004-09-30	2004-10-19	$4.93 billion	$0.61	$0.61	0%
2004-06-30	2004-07-22	$4.73 billion	$0.47	$0.47	0%
2004-03-31	2004-04-27	$4.4 billion	$0.40	$0.40	0%
2003-12-31	2004-01-26	$4.56 billion	$0.35	$0.35	0%
2003-09-30	2003-10-22	$4.5 billion	$0.43	$0.40	7.5%
2003-06-30	2003-07-29	$4.28 billion	$0.37	$0.37	0%
2003-03-31	2003-04-28	$3.8 billion	$0.29	$0.28	3.57%
2002-12-31	2003-01-23	$3.9 billion	$0.25	$0.25	0%
2002-09-30	2002-10-22	$4.05 billion	$0.38	$0.39	-2.56%
2002-06-30	2002-07-24	$3.86 billion	$0.39	$0.38	2.63%
2002-03-31	2002-04-18	$3.6 billion	$0.31	$0.29	6.9%
2001-12-31	2002-01-24	$3.77 billion	$0.34	$0.34	0%
2001-09-30	2001-10-18	$3.88 billion	$0.42	$0.39	7.69%
2001-06-30	2001-07-24	$3.71 billion	$0.34	$0.34	0%
2001-03-31	2001-04-19	$3.51 billion	$0.29	$0.30	-3.33%
2000-12-31	2001-01-24	$3.59 billion	$0.34	$0.35	-2.86%
2000-09-30	2000-10-19	$3.75 billion	$0.41	$0.41	0%
2000-06-30	2000-07-25	$3.56 billion	$0.39	$0.40	-2.5%
2000-03-31	2000-04-20	$3.34 billion	$0.33	$0.32	3.13%
1999-12-31	2000-01-26		$0.35	$0.36	-2.78%
1999-09-30	1999-10-21		$0.39	$0.39	0%
1999-06-30	1999-07-22		$0.37	$0.37	0%
1999-03-31	1999-04-22		$0.30	$0.29	3.45%
1998-12-31	1999-01-26		$0.32	$0.32	0%
1998-09-30	1998-10-19		$0.35	$0.34	2.94%
1998-06-30	1998-07-20		$0.33	$0.33	0%
1998-03-31	1998-04-17		$0.26	$0.26	0%
1997-12-31	1998-01-22		$0.29	$0.30	-3.33%
1997-09-30	1997-10-17		$0.32	$0.33	-3.03%
1997-06-30	1997-07-17		$0.32	$0.32	0%
1997-03-31	1997-04-17		$0.25	$0.25	0%
1996-12-31	1997-01-23		$0.30	$0.29	3.45%
1996-09-30	1996-10-18		$0.31	$0.32	-3.13%
1996-06-30	1996-07-18		$0.30	$0.29	3.45%
1996-03-31	1996-04-18		$0.22	$0.22	0%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	150	0	CALL	0	0	250.8	TRUE	0	0
2024-05-03	160	0	CALL	0	0	227.19	TRUE	0	0
2024-05-03	170	0	CALL	0	0	153.21	TRUE	0	0
2024-05-03	180	0	CALL	0	0	185.44	TRUE	0	0
2024-05-03	185	0	CALL	0	0	176.75	TRUE	0	0
2024-05-03	190	0	CALL	0	0	165.2	TRUE	0	0
2024-05-03	195	0	CALL	0	0	121.23	TRUE	0	0
2024-05-03	200	0	CALL	0	0	107.88	TRUE	0	0
2024-05-03	205	0	CALL	0	0	137.71	TRUE	0	0
2024-05-03	210	0	CALL	0	0	128.41	TRUE	0	0
2024-05-03	215	0	CALL	0	0	115.66	TRUE	0	0
2024-05-03	220	0	CALL	0	0	111.35	TRUE	0	0
2024-05-03	225	0	CALL	0	0	73.8	TRUE	0	0
2024-05-03	230	0	CALL	0	0	65.38	TRUE	0	0
2024-05-03	232.5	0	CALL	0	0	61.9	TRUE	0	0
2024-05-03	235	0	CALL	0	0	85.64	TRUE	0	0
2024-05-03	237.5	0	CALL	0	0	84.55	TRUE	0	0
2024-05-03	240	0	CALL	0	0	74.3	TRUE	0	0
2024-05-03	242.5	0	CALL	0	0	57.27	TRUE	0	0
2024-05-03	245	0	CALL	0	0	46.81	TRUE	0	0
2024-05-03	247.5	0	CALL	0	0	64.41	TRUE	0	0
2024-05-03	250	22.99	CALL	0	2	31.26	TRUE	0	0
2024-05-03	252.5	18.4	CALL	0	0	40.51	TRUE	0	0
2024-05-03	255	17.8	CALL	0	25	38.41	TRUE	0	0
2024-05-03	257.5	0	CALL	0	0	30.88	TRUE	0	0
2024-05-03	260	15.3	CALL	0	6	27.86	TRUE	0	0
2024-05-03	262.5	14.52	CALL	0	1	36.18	TRUE	0	0
2024-05-03	265	11.55	CALL	1	22	27.72	TRUE	11.55	0
2024-05-03	267.5	11.7	CALL	20	288	32.58	TRUE	1.6	0.16
2024-05-03	270	7.69	CALL	36	349	27.92	TRUE	-0.69	-0.08
2024-05-03	272.5	5.99	CALL	25	221	27.52	TRUE	-0.54	-0.08
2024-05-03	275	4.65	CALL	129	656	28.05	TRUE	-0.85	-0.15
2024-05-03	277.5	3.4	CALL	132	316	27.61	FALSE	-0.7	-0.17
2024-05-03	280	2.4	CALL	292	763	27.28	FALSE	-0.6	-0.2
2024-05-03	282.5	1.7	CALL	104	116	27.12	FALSE	-0.36	-0.17
2024-05-03	285	1.06	CALL	117	502	26.74	FALSE	-0.31	-0.23
2024-05-03	287.5	0.78	CALL	53	110	25.25	FALSE	-0.16	-0.17
2024-05-03	290	0.45	CALL	283	403	27.24	FALSE	-0.1	-0.18
2024-05-03	292.5	0.27	CALL	14	27	27.21	FALSE	-0.01	-0.04
2024-05-03	295	0.18	CALL	32	214	26.48	FALSE	0.04	0.29
2024-05-03	297.5	0.09	CALL	0	71	29.88	FALSE	0	0
2024-05-03	300	0.07	CALL	133	265	28.7	FALSE	0.06	6
2024-05-03	302.5	0	CALL	0	0	48.66	FALSE	0	0
2024-05-03	305	0.04	CALL	31	50	31.04	FALSE	0.04	0
2024-05-03	307.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	310	0.04	CALL	0	65	0	FALSE	0	0
2024-05-03	312.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	315	0.01	CALL	0	11	0	FALSE	0	0
2024-05-03	320	0.01	CALL	0	16	0	FALSE	0	0
2024-05-03	325	0	CALL	0	0	0	FALSE	0	0
2024-05-03	330	0	CALL	0	0	0	FALSE	0	0
2024-05-03	335	0	CALL	0	0	0	FALSE	0	0
2024-05-03	340	0	CALL	0	0	0	FALSE	0	0
2024-05-03	345	0	CALL	0	0	0	FALSE	0	0
2024-05-03	350	0	CALL	0	0	0	FALSE	0	0
2024-05-03	355	0	CALL	0	0	0	FALSE	0	0
2024-05-03	360	0	CALL	0	0	0	FALSE	0	0
2024-05-03	365	0	CALL	0	0	0	FALSE	0	0
2024-05-03	370	0	CALL	0	0	0	FALSE	0	0
2024-05-03	150	0	PUT	0	0	0	FALSE	0	0
2024-05-03	160	0	PUT	0	0	0	FALSE	0	0
2024-05-03	170	0	PUT	0	0	0	FALSE	0	0
2024-05-03	180	0	PUT	0	0	0	FALSE	0	0
2024-05-03	185	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	190	0	PUT	0	0	0	FALSE	0	0
2024-05-03	195	0	PUT	0	0	0	FALSE	0	0
2024-05-03	200	0.02	PUT	0	2	0	FALSE	0	0
2024-05-03	205	0.01	PUT	0	2	0	FALSE	0	0
2024-05-03	210	0.03	PUT	0	2	0	FALSE	0	0
2024-05-03	215	0.05	PUT	0	7	0	FALSE	0	0
2024-05-03	220	0.01	PUT	0	113	0	FALSE	0	0
2024-05-03	225	0.16	PUT	0	6	0	FALSE	0	0
2024-05-03	230	0.04	PUT	0	12	0	FALSE	0	0
2024-05-03	232.5	0.04	PUT	0	2	0	FALSE	0	0
2024-05-03	235	0.05	PUT	0	211	0	FALSE	0	0
2024-05-03	237.5	0.09	PUT	0	2	0	FALSE	0	0
2024-05-03	240	0.02	PUT	30	70	38.53	FALSE	0.02	0
2024-05-03	242.5	0.11	PUT	1	2	37.62	FALSE	0.11	0
2024-05-03	245	0.06	PUT	12	42	38.13	FALSE	-0.02	-0.25
2024-05-03	247.5	0.09	PUT	14	2	37.35	FALSE	0.09	0
2024-05-03	250	0.11	PUT	8	394	35.43	FALSE	0	0
2024-05-03	252.5	0.25	PUT	0	42	47.56	FALSE	0	0
2024-05-03	255	0.19	PUT	108	333	32.22	FALSE	-0.01	-0.05
2024-05-03	257.5	0.3	PUT	2	44	31.73	FALSE	-0.01	-0.03
2024-05-03	260	0.35	PUT	80	666	30.73	FALSE	-0.04	-0.1
2024-05-03	262.5	0.64	PUT	17	65	29.91	FALSE	-0.02	-0.03
2024-05-03	265	0.84	PUT	72	381	28.09	FALSE	-0.07	-0.08
2024-05-03	267.5	1.23	PUT	124	200	29.04	FALSE	-0.14	-0.1
2024-05-03	270	2.02	PUT	315	391	27.85	FALSE	0.26	0.15
2024-05-03	272.5	2.65	PUT	120	211	27.66	FALSE	0.23	0.1
2024-05-03	275	3.68	PUT	382	406	27.52	FALSE	0.41	0.13
2024-05-03	277.5	5.25	PUT	274	71	28.23	TRUE	0.85	0.19
2024-05-03	280	7	PUT	417	63	27.22	TRUE	0.5	0.08
2024-05-03	282.5	5.85	PUT	1	9	26.05	TRUE	5.85	0
2024-05-03	285	11.63	PUT	0	34	24.96	TRUE	0	0
2024-05-03	287.5	0	PUT	0	0	31.73	TRUE	0	0
2024-05-03	290	22.45	PUT	0	0	31.09	TRUE	0	0
2024-05-03	292.5	0	PUT	0	0	28	TRUE	0	0
2024-05-03	295	0	PUT	0	0	31.65	TRUE	0	0
2024-05-03	297.5	0	PUT	0	0	34.08	TRUE	0	0
2024-05-03	300	0	PUT	0	0	59.02	TRUE	0	0
2024-05-03	302.5	0	PUT	0	0	40.54	TRUE	0	0
2024-05-03	305	0	PUT	0	0	65.86	TRUE	0	0
2024-05-03	307.5	0	PUT	0	0	46.86	TRUE	0	0
2024-05-03	310	0	PUT	0	0	50.31	TRUE	0	0
2024-05-03	312.5	0	PUT	0	0	52.32	TRUE	0	0
2024-05-03	315	0	PUT	0	0	49.38	TRUE	0	0
2024-05-03	320	0	PUT	0	0	65.1	TRUE	0	0
2024-05-03	325	0	PUT	0	0	53.42	TRUE	0	0
2024-05-03	330	0	PUT	0	0	67.2	TRUE	0	0
2024-05-03	335	0	PUT	0	0	76.7	TRUE	0	0
2024-05-03	340	0	PUT	0	0	109.34	TRUE	0	0
2024-05-03	345	0	PUT	0	0	87.82	TRUE	0	0
2024-05-03	350	0	PUT	0	0	82.36	TRUE	0	0
2024-05-03	355	0	PUT	0	0	93.98	TRUE	0	0
2024-05-03	360	0	PUT	0	0	134.85	TRUE	0	0
2024-05-03	365	0	PUT	0	0	106.48	TRUE	0	0
2024-05-03	370	0	PUT	0	0	108.74	TRUE	0	0
2024-05-10	150	0	CALL	0	0	180.98	TRUE	0	0
2024-05-10	160	0	CALL	0	0	165.09	TRUE	0	0
2024-05-10	170	0	CALL	0	0	149.98	TRUE	0	0
2024-05-10	180	0	CALL	0	0	134.47	TRUE	0	0
2024-05-10	185	0	CALL	0	0	125.94	TRUE	0	0
2024-05-10	190	0	CALL	0	0	118.69	TRUE	0	0
2024-05-10	195	0	CALL	0	0	109.59	TRUE	0	0
2024-05-10	200	0	CALL	0	0	109.97	TRUE	0	0
2024-05-10	205	0	CALL	0	0	50.73	TRUE	0	0
2024-05-10	210	0	CALL	0	0	51.28	TRUE	0	0
2024-05-10	215	0	CALL	0	0	52.6	TRUE	0	0
2024-05-10	220	0	CALL	0	0	36.54	TRUE	0	0
2024-05-10	225	0	CALL	0	0	74.63	TRUE	0	0
2024-05-10	230	0	CALL	0	0	50.85	TRUE	0	0
2024-05-10	235	0	CALL	0	0	37.66	TRUE	0	0
2024-05-10	240	0	CALL	0	0	29.41	TRUE	0	0
2024-05-10	245	0	CALL	0	0	24.58	TRUE	0	0
2024-05-10	247.5	0	CALL	0	0	28.67	TRUE	0	0
2024-05-10	250	0	CALL	0	0	30.88	TRUE	0	0
2024-05-10	252.5	0	CALL	0	0	31.34	TRUE	0	0
2024-05-10	255	19.2	CALL	0	1	30.4	TRUE	0	0
2024-05-10	257.5	0	CALL	0	0	28.82	TRUE	0	0
2024-05-10	260	16.6	CALL	0	5	26.28	TRUE	0	0
2024-05-10	262.5	0	CALL	0	0	22.53	TRUE	0	0
2024-05-10	265	11.19	CALL	0	30	27.52	TRUE	0	0
2024-05-10	267.5	11.9	CALL	1	1	19.4	TRUE	11.9	0
2024-05-10	270	9.85	CALL	0	166	25.62	TRUE	0	0
2024-05-10	272.5	7.34	CALL	3	18	25.59	TRUE	0.64	0.1
2024-05-10	275	5.75	CALL	11	129	24.6	TRUE	-0.36	-0.06
2024-05-10	277.5	6.1	CALL	8	63	25.06	FALSE	1.45	0.31
2024-05-10	280	2.97	CALL	91	293	21.84	FALSE	-0.73	-0.2
2024-05-10	282.5	3.35	CALL	4	11	27.94	FALSE	0.86	0.35
2024-05-10	285	2.51	CALL	21	105	20.73	FALSE	0.57	0.29
2024-05-10	287.5	1	CALL	18	11	21.28	FALSE	-0.04	-0.04
2024-05-10	290	1.26	CALL	5	50	21.08	FALSE	0.48	0.62
2024-05-10	292.5	0.55	CALL	1	20	21.61	FALSE	0.55	0
2024-05-10	295	0.54	CALL	19	131	21.64	FALSE	0.24	0.8
2024-05-10	297.5	0.28	CALL	1	0	23.49	FALSE	0.28	0
2024-05-10	300	0.18	CALL	0	12	23.14	FALSE	0	0
2024-05-10	305	0.25	CALL	0	116	35.53	FALSE	0	0
2024-05-10	310	0.07	CALL	0	5	26.21	FALSE	0	0
2024-05-10	315	0	CALL	0	0	0	FALSE	0	0
2024-05-10	320	0.05	CALL	0	143	0	FALSE	0	0
2024-05-10	325	0	CALL	0	0	0	FALSE	0	0
2024-05-10	330	0	CALL	0	0	0	FALSE	0	0
2024-05-10	335	0	CALL	0	0	0	FALSE	0	0
2024-05-10	340	0	CALL	0	0	0	FALSE	0	0
2024-05-10	345	0	CALL	0	0	0	FALSE	0	0
2024-05-10	350	0	CALL	0	0	0	FALSE	0	0
2024-05-10	355	0	CALL	0	0	0	FALSE	0	0
2024-05-10	360	0	CALL	0	0	0	FALSE	0	0
2024-05-10	365	0	CALL	0	0	0	FALSE	0	0
2024-05-10	370	0	CALL	0	0	0	FALSE	0	0
2024-05-10	150	0	PUT	0	0	0	FALSE	0	0
2024-05-10	160	0	PUT	0	0	0	FALSE	0	0
2024-05-10	170	0	PUT	0	0	0	FALSE	0	0
2024-05-10	180	0	PUT	0	0	0	FALSE	0	0
2024-05-10	185	0	PUT	0	0	0	FALSE	0	0
2024-05-10	190	0	PUT	0	0	0	FALSE	0	0
2024-05-10	195	0	PUT	0	0	0	FALSE	0	0
2024-05-10	200	0	PUT	0	0	0	FALSE	0	0
2024-05-10	205	0	PUT	0	0	0	FALSE	0	0
2024-05-10	210	0.08	PUT	0	1	0	FALSE	0	0
2024-05-10	215	0.11	PUT	0	3	0	FALSE	0	0
2024-05-10	220	0.06	PUT	5	9	47.86	FALSE	-0.02	-0.25
2024-05-10	225	0.07	PUT	21	2	44.44	FALSE	0.07	0
2024-05-10	230	0.08	PUT	0	3	47.2	FALSE	0	0
2024-05-10	235	0.15	PUT	1	14	40.05	FALSE	-0.15	-0.5
2024-05-10	240	0.17	PUT	0	28	43.65	FALSE	0	0
2024-05-10	245	0.16	PUT	0	13	40.01	FALSE	0	0
2024-05-10	247.5	0.27	PUT	0	2	37.29	FALSE	0	0
2024-05-10	250	0.3	PUT	1	53	30.04	FALSE	0	0
2024-05-10	252.5	0.3	PUT	0	14	28.8	FALSE	0	0
2024-05-10	255	0.38	PUT	1	35	26.39	FALSE	0.38	0
2024-05-10	257.5	0.52	PUT	0	16	24.82	FALSE	0	0
2024-05-10	260	0.51	PUT	4	69	22.78	FALSE	-0.16	-0.24
2024-05-10	262.5	1.05	PUT	12	8	24	FALSE	-0.28	-0.21
2024-05-10	265	1.36	PUT	10	66	23.87	FALSE	-0.02	-0.01
2024-05-10	267.5	1.76	PUT	13	9	22.82	FALSE	-0.11	-0.06
2024-05-10	270	1.68	PUT	35	81	22.71	FALSE	-0.47	-0.22
2024-05-10	272.5	3.31	PUT	5	6	22.49	FALSE	0.34	0.11
2024-05-10	275	4.65	PUT	10	79	22.33	FALSE	0.8	0.21
2024-05-10	277.5	5.1	PUT	2	9	19.62	TRUE	-0.51	-0.09
2024-05-10	280	5	PUT	17	17	19.8	TRUE	5	0
2024-05-10	282.5	0	PUT	0	0	21.05	TRUE	0	0
2024-05-10	285	17.5	PUT	0	2	24.93	TRUE	0	0
2024-05-10	287.5	0	PUT	0	0	16.18	TRUE	0	0
2024-05-10	290	23.5	PUT	0	0	28.24	TRUE	0	0
2024-05-10	292.5	0	PUT	0	0	19.28	TRUE	0	0
2024-05-10	295	0	PUT	0	0	36.23	TRUE	0	0
2024-05-10	297.5	0	PUT	0	0	24.54	TRUE	0	0
2024-05-10	300	0	PUT	0	0	42.57	TRUE	0	0
2024-05-10	305	0	PUT	0	0	30.71	TRUE	0	0
2024-05-10	310	0	PUT	0	0	37.16	TRUE	0	0
2024-05-10	315	0	PUT	0	0	40.12	TRUE	0	0
2024-05-10	320	0	PUT	0	0	47.29	TRUE	0	0
2024-05-10	325	0	PUT	0	0	44.06	TRUE	0	0
2024-05-10	330	0	PUT	0	0	53.9	TRUE	0	0
2024-05-10	335	0	PUT	0	0	55.23	TRUE	0	0
2024-05-10	340	0	PUT	0	0	60.44	TRUE	0	0
2024-05-10	345	0	PUT	0	0	59.01	TRUE	0	0
2024-05-10	350	0	PUT	0	0	52.86	TRUE	0	0
2024-05-10	355	0	PUT	0	0	70.42	TRUE	0	0
2024-05-10	360	0	PUT	0	0	70.03	TRUE	0	0
2024-05-10	365	0	PUT	0	0	98.32	TRUE	0	0
2024-05-10	370	0	PUT	0	0	81.08	TRUE	0	0
2024-05-17	195	0	CALL	0	0	57.21	TRUE	0	0
2024-05-17	200	0	CALL	0	0	86.68	TRUE	0	0
2024-05-17	205	0	CALL	0	0	51.44	TRUE	0	0
2024-05-17	210	0	CALL	0	0	60.79	TRUE	0	0
2024-05-17	215	0	CALL	0	0	41.43	TRUE	0	0
2024-05-17	220	57.3	CALL	1	0	67.01	TRUE	57.3	0
2024-05-17	225	0	CALL	0	0	34.08	TRUE	0	0
2024-05-17	230	0	CALL	0	0	35.61	TRUE	0	0
2024-05-17	235	33.12	CALL	0	2	41.07	TRUE	0	0
2024-05-17	240	48.5	CALL	0	1	34.04	TRUE	0	0
2024-05-17	245	23.4	CALL	0	6	30.81	TRUE	0	0
2024-05-17	247.5	0	CALL	0	0	27.05	TRUE	0	0
2024-05-17	250	19.95	CALL	0	28	30.4	TRUE	0	0
2024-05-17	252.5	0	CALL	0	0	23.11	TRUE	0	0
2024-05-17	255	21.88	CALL	0	63	21.92	TRUE	0	0
2024-05-17	257.5	0	CALL	0	0	23.79	TRUE	0	0
2024-05-17	260	17.25	CALL	0	118	16.61	TRUE	0	0
2024-05-17	262.5	16.2	CALL	0	1	23.15	TRUE	0	0
2024-05-17	265	13.6	CALL	1	716	22.56	TRUE	0.45	0.03
2024-05-17	267.5	11.7	CALL	0	1	21.95	TRUE	0	0
2024-05-17	270	9.2	CALL	24	1424	21.78	TRUE	-0.8	-0.08
2024-05-17	272.5	8.6	CALL	10	103	21.28	TRUE	0.9	0.12
2024-05-17	275	6.53	CALL	105	2366	20.84	TRUE	-0.47	-0.07
2024-05-17	277.5	4.9	CALL	51	369	20.68	FALSE	-0.31	-0.06
2024-05-17	280	3.6	CALL	209	1010	20.11	FALSE	-0.15	-0.04
2024-05-17	282.5	3.1	CALL	24	108	19.88	FALSE	0.11	0.04
2024-05-17	285	2.17	CALL	74	1934	19.64	FALSE	-0.13	-0.06
2024-05-17	287.5	1.37	CALL	35	109	19.34	FALSE	-0.2	-0.13
2024-05-17	290	1.04	CALL	163	10617	19.06	FALSE	-0.14	-0.12
2024-05-17	292.5	0.71	CALL	177	218	18.98	FALSE	-0.11	-0.13
2024-05-17	295	0.5	CALL	26	873	19.05	FALSE	-0.03	-0.06
2024-05-17	300	0.23	CALL	39	887	19.96	FALSE	0.03	0.15
2024-05-17	305	0.17	CALL	3	709	21.92	FALSE	0.05	0.42
2024-05-17	310	0.06	CALL	0	291	21.54	FALSE	0	0
2024-05-17	315	0.04	CALL	9	536	22.65	FALSE	0.04	0
2024-05-17	320	0.06	CALL	1	599	26.26	FALSE	0.06	0
2024-05-17	325	0.05	CALL	0	64	0	FALSE	0	0
2024-05-17	330	0.05	CALL	0	61	0	FALSE	0	0
2024-05-17	335	0.1	CALL	0	102	0	FALSE	0	0
2024-05-17	340	0.12	CALL	0	44	0	FALSE	0	0
2024-05-17	345	0.11	CALL	0	29	0	FALSE	0	0
2024-05-17	350	0.1	CALL	0	4	0	FALSE	0	0
2024-05-17	355	0.1	CALL	0	2	0	FALSE	0	0
2024-05-17	360	0.13	CALL	0	10	0	FALSE	0	0
2024-05-17	365	0	CALL	0	0	0	FALSE	0	0
2024-05-17	370	0	CALL	0	0	0	FALSE	0	0
2024-05-17	375	0	CALL	0	0	0	FALSE	0	0
2024-05-17	380	0	CALL	0	0	0	FALSE	0	0
2024-05-17	385	0	CALL	0	0	0	FALSE	0	0
2024-05-17	390	0	CALL	0	0	0	FALSE	0	0
2024-05-17	395	0	CALL	0	0	0	FALSE	0	0
2024-05-17	195	0	PUT	0	0	0	FALSE	0	0
2024-05-17	200	0.01	PUT	0	2	0	FALSE	0	0
2024-05-17	205	0	PUT	0	0	0	FALSE	0	0
2024-05-17	210	0.03	PUT	4	93	42.88	FALSE	0.01	0.5
2024-05-17	215	0.12	PUT	0	18	0	FALSE	0	0
2024-05-17	220	0.22	PUT	0	47	0	FALSE	0	0
2024-05-17	225	0.11	PUT	1	18	38.6	FALSE	0.11	0
2024-05-17	230	0.22	PUT	2	43	35.78	FALSE	0.14	1.75
2024-05-17	235	0.1	PUT	0	156	32.96	FALSE	0	0
2024-05-17	240	0.16	PUT	0	98	30.47	FALSE	0	0
2024-05-17	245	0.25	PUT	13	267	27.72	FALSE	0.02	0.09
2024-05-17	247.5	0	PUT	0	0	26.66	FALSE	0	0
2024-05-17	250	0.39	PUT	30	521	26	FALSE	0.03	0.08
2024-05-17	252.5	0.62	PUT	3	0	24.6	FALSE	0.62	0
2024-05-17	255	0.59	PUT	34	732	24.02	FALSE	0.09	0.18
2024-05-17	257.5	0.71	PUT	44	24	22.85	FALSE	-0.05	-0.07
2024-05-17	260	0.95	PUT	212	958	22.33	FALSE	0.02	0.02
2024-05-17	262.5	1.1	PUT	39	53	21.78	FALSE	-0.1	-0.08
2024-05-17	265	1.46	PUT	170	2128	21.26	FALSE	-0.01	-0.01
2024-05-17	267.5	1.96	PUT	17	190	20.82	FALSE	-0.08	-0.04
2024-05-17	270	2.76	PUT	153	713	20.49	FALSE	0.33	0.14
2024-05-17	272.5	3.65	PUT	53	95	19.92	FALSE	-0.05	-0.01
2024-05-17	275	4.7	PUT	187	1271	19.72	FALSE	0.59	0.14
2024-05-17	277.5	5	PUT	10	36	19.84	TRUE	-0.77	-0.13
2024-05-17	280	7.4	PUT	58	416	19.41	TRUE	0.86	0.13
2024-05-17	282.5	9.15	PUT	6	5	19.75	TRUE	9.15	0
2024-05-17	285	10	PUT	29	1807	18.5	TRUE	-1.2	-0.11
2024-05-17	287.5	0	PUT	0	0	19.82	TRUE	0	0
2024-05-17	290	15	PUT	0	129	22.44	TRUE	0	0
2024-05-17	292.5	0	PUT	0	0	21.07	TRUE	0	0
2024-05-17	295	26.75	PUT	0	29	27.12	TRUE	0	0
2024-05-17	300	24.02	PUT	11	10	35.39	TRUE	0.77	0.03
2024-05-17	305	37.07	PUT	0	0	29.21	TRUE	0	0
2024-05-17	310	18.68	PUT	0	0	43.67	TRUE	0	0
2024-05-17	315	0	PUT	0	0	45.06	TRUE	0	0
2024-05-17	320	40.99	PUT	0	0	38.37	TRUE	0	0
2024-05-17	325	0	PUT	0	0	42.28	TRUE	0	0
2024-05-17	330	0	PUT	0	0	58.48	TRUE	0	0
2024-05-17	335	0	PUT	0	0	47.55	TRUE	0	0
2024-05-17	340	0	PUT	0	0	40.92	TRUE	0	0
2024-05-17	345	0	PUT	0	0	69.11	TRUE	0	0
2024-05-17	350	0	PUT	0	0	56.06	TRUE	0	0
2024-05-17	355	0	PUT	0	0	75.48	TRUE	0	0
2024-05-17	360	0	PUT	0	0	78.56	TRUE	0	0
2024-05-17	365	0	PUT	0	0	67.72	TRUE	0	0
2024-05-17	370	0	PUT	0	0	84.5	TRUE	0	0
2024-05-17	375	0	PUT	0	0	70.15	TRUE	0	0
2024-05-17	380	0	PUT	0	0	73.14	TRUE	0	0
2024-05-17	385	0	PUT	0	0	72.74	TRUE	0	0
2024-05-17	390	0	PUT	0	0	95.66	TRUE	0	0
2024-05-17	395	0	PUT	0	0	79.81	TRUE	0	0
2024-05-24	150	0	CALL	0	0	106.29	TRUE	0	0
2024-05-24	160	0	CALL	0	0	79.84	TRUE	0	0
2024-05-24	170	0	CALL	0	0	67.78	TRUE	0	0
2024-05-24	180	0	CALL	0	0	78.59	TRUE	0	0
2024-05-24	185	0	CALL	0	0	74.31	TRUE	0	0
2024-05-24	190	0	CALL	0	0	71.35	TRUE	0	0
2024-05-24	195	0	CALL	0	0	67.17	TRUE	0	0
2024-05-24	200	0	CALL	0	0	52.86	TRUE	0	0
2024-05-24	205	0	CALL	0	0	49.46	TRUE	0	0
2024-05-24	210	0	CALL	0	0	54.06	TRUE	0	0
2024-05-24	215	0	CALL	0	0	51.56	TRUE	0	0
2024-05-24	220	0	CALL	0	0	47.66	TRUE	0	0
2024-05-24	225	0	CALL	0	0	44.54	TRUE	0	0
2024-05-24	230	0	CALL	0	0	42.57	TRUE	0	0
2024-05-24	235	0	CALL	0	0	38.3	TRUE	0	0
2024-05-24	240	0	CALL	0	0	34.6	TRUE	0	0
2024-05-24	245	31.34	CALL	0	2	31.77	TRUE	0	0
2024-05-24	250	22.4	CALL	0	3	28.85	TRUE	0	0
2024-05-24	255	21.85	CALL	1	3	22	TRUE	21.85	0
2024-05-24	260	15.85	CALL	0	8	22.4	TRUE	0	0
2024-05-24	265	13	CALL	0	15	23.67	TRUE	0	0
2024-05-24	270	9.75	CALL	4	67	20.51	TRUE	-0.85	-0.08
2024-05-24	275	7.3	CALL	6	72	19.69	TRUE	0.45	0.07
2024-05-24	280	4	CALL	16	28	18.58	FALSE	-0.59	-0.13
2024-05-24	285	2.13	CALL	2	90	18.57	FALSE	-0.37	-0.15
2024-05-24	290	1.32	CALL	8	190	18.49	FALSE	0.01	0.01
2024-05-24	295	0.7	CALL	1	59	17.97	FALSE	0.07	0.11
2024-05-24	300	0.5	CALL	3	33	20.23	FALSE	0.15	0.43
2024-05-24	305	0.14	CALL	0	100	25.6	FALSE	0	0
2024-05-24	310	0.04	CALL	0	1	28.18	FALSE	0	0
2024-05-24	315	0	CALL	0	0	0	FALSE	0	0
2024-05-24	320	0	CALL	0	0	0	FALSE	0	0
2024-05-24	325	0	CALL	0	0	0	FALSE	0	0
2024-05-24	330	0	CALL	0	0	0	FALSE	0	0
2024-05-24	335	0	CALL	0	0	0	FALSE	0	0
2024-05-24	340	0	CALL	0	0	0	FALSE	0	0
2024-05-24	345	0	CALL	0	0	0	FALSE	0	0
2024-05-24	350	0	CALL	0	0	0	FALSE	0	0
2024-05-24	355	0	CALL	0	0	0	FALSE	0	0
2024-05-24	360	0	CALL	0	0	0	FALSE	0	0
2024-05-24	365	0	CALL	0	0	0	FALSE	0	0
2024-05-24	370	0	CALL	0	0	0	FALSE	0	0
2024-05-24	150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	170	0	PUT	0	0	0	FALSE	0	0
2024-05-24	180	0	PUT	0	0	0	FALSE	0	0
2024-05-24	185	0	PUT	0	0	0	FALSE	0	0
2024-05-24	190	0	PUT	0	0	0	FALSE	0	0
2024-05-24	195	0	PUT	0	0	0	FALSE	0	0
2024-05-24	200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	205	0.05	PUT	0	1	0	FALSE	0	0
2024-05-24	210	0	PUT	0	0	0	FALSE	0	0
2024-05-24	215	0	PUT	0	0	0	FALSE	0	0
2024-05-24	220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	225	0.27	PUT	0	3	0	FALSE	0	0
2024-05-24	230	0.3	PUT	0	2	0	FALSE	0	0
2024-05-24	235	0.32	PUT	1	16	32.3	FALSE	0.32	0
2024-05-24	240	0.85	PUT	0	9	27.41	FALSE	0	0
2024-05-24	245	0.46	PUT	1	43	24.84	FALSE	0.46	0
2024-05-24	250	0.24	PUT	1	39	22.61	FALSE	0.24	0
2024-05-24	255	0.66	PUT	3	60	21.51	FALSE	-0.04	-0.06
2024-05-24	260	1.02	PUT	5	47	20.59	FALSE	-0.19	-0.16
2024-05-24	265	1.66	PUT	23	103	19.69	FALSE	-0.32	-0.16
2024-05-24	270	2.68	PUT	45	54	18.99	FALSE	-0.17	-0.06
2024-05-24	275	3.58	PUT	26	77	18.61	FALSE	-1.05	-0.23
2024-05-24	280	5.8	PUT	6	34	18.28	TRUE	5.8	0
2024-05-24	285	0	PUT	0	0	17.85	TRUE	0	0
2024-05-24	290	0	PUT	0	0	20.62	TRUE	0	0
2024-05-24	295	26.6	PUT	0	0	18.27	TRUE	0	0
2024-05-24	300	24.15	PUT	0	0	31.17	TRUE	0	0
2024-05-24	305	29.4	PUT	0	0	21.08	TRUE	0	0
2024-05-24	310	0	PUT	0	0	25.58	TRUE	0	0
2024-05-24	315	0	PUT	0	0	41.95	TRUE	0	0
2024-05-24	320	0	PUT	0	0	45.02	TRUE	0	0
2024-05-24	325	0	PUT	0	0	34.18	TRUE	0	0
2024-05-24	330	0	PUT	0	0	32.55	TRUE	0	0
2024-05-24	335	0	PUT	0	0	41.55	TRUE	0	0
2024-05-24	340	0	PUT	0	0	44.09	TRUE	0	0
2024-05-24	345	0	PUT	0	0	45.21	TRUE	0	0
2024-05-24	350	0	PUT	0	0	63.58	TRUE	0	0
2024-05-24	355	0	PUT	0	0	65.96	TRUE	0	0
2024-05-24	360	0	PUT	0	0	69.45	TRUE	0	0
2024-05-24	365	0	PUT	0	0	58.15	TRUE	0	0
2024-05-24	370	0	PUT	0	0	74.69	TRUE	0	0
2024-05-31	150	0	CALL	0	0	82.3	TRUE	0	0
2024-05-31	160	0	CALL	0	0	75.88	TRUE	0	0
2024-05-31	170	0	CALL	0	0	79.73	TRUE	0	0
2024-05-31	180	0	CALL	0	0	73.14	TRUE	0	0
2024-05-31	185	0	CALL	0	0	66.21	TRUE	0	0
2024-05-31	190	0	CALL	0	0	66.03	TRUE	0	0
2024-05-31	195	0	CALL	0	0	62.08	TRUE	0	0
2024-05-31	200	0	CALL	0	0	57.76	TRUE	0	0
2024-05-31	205	0	CALL	0	0	53.98	TRUE	0	0
2024-05-31	210	0	CALL	0	0	51.43	TRUE	0	0
2024-05-31	215	0	CALL	0	0	46.99	TRUE	0	0
2024-05-31	220	0	CALL	0	0	44.06	TRUE	0	0
2024-05-31	225	0	CALL	0	0	41.06	TRUE	0	0
2024-05-31	230	0	CALL	0	0	38.55	TRUE	0	0
2024-05-31	235	0	CALL	0	0	33.87	TRUE	0	0
2024-05-31	240	0	CALL	0	0	31.72	TRUE	0	0
2024-05-31	245	0	CALL	0	0	29.06	TRUE	0	0
2024-05-31	250	0	CALL	0	0	26.66	TRUE	0	0
2024-05-31	255	0	CALL	0	0	22.61	TRUE	0	0
2024-05-31	260	19.29	CALL	0	0	20.18	TRUE	0	0
2024-05-31	265	9.7	CALL	0	0	20.12	TRUE	0	0
2024-05-31	270	10.6	CALL	3	5	19.57	TRUE	10.6	0
2024-05-31	275	7.15	CALL	12	38	18.95	TRUE	1.12	0.19
2024-05-31	280	4.7	CALL	24	30	18.5	FALSE	-0.2	-0.04
2024-05-31	285	2.6	CALL	10	44	17.15	FALSE	-0.31	-0.11
2024-05-31	290	1.96	CALL	6	42	19.09	FALSE	0.2	0.11
2024-05-31	295	0.99	CALL	0	6	16.79	FALSE	0	0
2024-05-31	300	0.55	CALL	2	227	16.91	FALSE	0.02	0.04
2024-05-31	305	0.16	CALL	0	3	17.28	FALSE	0	0
2024-05-31	310	0	CALL	0	0	22.13	FALSE	0	0
2024-05-31	315	0	CALL	0	0	0	FALSE	0	0
2024-05-31	320	0	CALL	0	0	0	FALSE	0	0
2024-05-31	325	0	CALL	0	0	0	FALSE	0	0
2024-05-31	330	0	CALL	0	0	0	FALSE	0	0
2024-05-31	335	0	CALL	0	0	0	FALSE	0	0
2024-05-31	340	0	CALL	0	0	0	FALSE	0	0
2024-05-31	345	0	CALL	0	0	0	FALSE	0	0
2024-05-31	350	0	CALL	0	0	0	FALSE	0	0
2024-05-31	355	0	CALL	0	0	0	FALSE	0	0
2024-05-31	360	0	CALL	0	0	0	FALSE	0	0
2024-05-31	365	0	CALL	0	0	0	FALSE	0	0
2024-05-31	370	0	CALL	0	0	0	FALSE	0	0
2024-05-31	150	0	PUT	0	0	0	FALSE	0	0
2024-05-31	160	0	PUT	0	0	0	FALSE	0	0
2024-05-31	170	0	PUT	0	0	0	FALSE	0	0
2024-05-31	180	0	PUT	0	0	0	FALSE	0	0
2024-05-31	185	0	PUT	0	0	0	FALSE	0	0
2024-05-31	190	0	PUT	0	0	0	FALSE	0	0
2024-05-31	195	0	PUT	0	0	0	FALSE	0	0
2024-05-31	200	0	PUT	0	0	0	FALSE	0	0
2024-05-31	205	0	PUT	0	0	0	FALSE	0	0
2024-05-31	210	0	PUT	0	0	0	FALSE	0	0
2024-05-31	215	0	PUT	0	0	0	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	225	0.73	PUT	0	6	0	FALSE	0	0
2024-05-31	230	0.81	PUT	0	6	0	FALSE	0	0
2024-05-31	235	0.18	PUT	0	6	34.53	FALSE	0	0
2024-05-31	240	0.41	PUT	0	5	25.44	FALSE	0	0
2024-05-31	245	0.42	PUT	0	8	22.88	FALSE	0	0
2024-05-31	250	0.71	PUT	0	19	22.12	FALSE	0	0
2024-05-31	255	0.86	PUT	0	27	20.13	FALSE	0	0
2024-05-31	260	1.16	PUT	4	35	18.69	FALSE	-0.52	-0.31
2024-05-31	265	1.45	PUT	14	35	18.64	FALSE	-1.23	-0.46
2024-05-31	270	2.4	PUT	3	41	17.96	FALSE	-0.75	-0.24
2024-05-31	275	4.1	PUT	1	19	17.77	FALSE	-1.63	-0.28
2024-05-31	280	7.39	PUT	1	35	17.56	TRUE	-0.23	-0.03
2024-05-31	285	0	PUT	0	0	17.42	TRUE	0	0
2024-05-31	290	0	PUT	0	0	17.23	TRUE	0	0
2024-05-31	295	0	PUT	0	0	16.97	TRUE	0	0
2024-05-31	300	0	PUT	0	0	16.4	TRUE	0	0
2024-05-31	305	0	PUT	0	0	31.7	TRUE	0	0
2024-05-31	310	0	PUT	0	0	35.03	TRUE	0	0
2024-05-31	315	0	PUT	0	0	38.22	TRUE	0	0
2024-05-31	320	0	PUT	0	0	28.82	TRUE	0	0
2024-05-31	325	0	PUT	0	0	43.38	TRUE	0	0
2024-05-31	330	0	PUT	0	0	33.56	TRUE	0	0
2024-05-31	335	0	PUT	0	0	38.65	TRUE	0	0
2024-05-31	340	0	PUT	0	0	52.65	TRUE	0	0
2024-05-31	345	0	PUT	0	0	54.28	TRUE	0	0
2024-05-31	350	0	PUT	0	0	46.54	TRUE	0	0
2024-05-31	355	0	PUT	0	0	46.95	TRUE	0	0
2024-05-31	360	0	PUT	0	0	50.93	TRUE	0	0
2024-05-31	365	0	PUT	0	0	51.56	TRUE	0	0
2024-05-31	370	0	PUT	0	0	67.91	TRUE	0	0
2024-06-07	205	0	CALL	0	0	46.58	TRUE	0	0
2024-06-07	210	0	CALL	0	0	45.32	TRUE	0	0
2024-06-07	215	0	CALL	0	0	42.3	TRUE	0	0
2024-06-07	220	0	CALL	0	0	38.97	TRUE	0	0
2024-06-07	225	0	CALL	0	0	36	TRUE	0	0
2024-06-07	230	0	CALL	0	0	33.86	TRUE	0	0
2024-06-07	235	0	CALL	0	0	31.31	TRUE	0	0
2024-06-07	240	0	CALL	0	0	28.64	TRUE	0	0
2024-06-07	245	0	CALL	0	0	26.23	TRUE	0	0
2024-06-07	250	0	CALL	0	0	24.08	TRUE	0	0
2024-06-07	255	0	CALL	0	0	17.94	TRUE	0	0
2024-06-07	260	0	CALL	0	0	17.52	TRUE	0	0
2024-06-07	265	0	CALL	0	0	18.6	TRUE	0	0
2024-06-07	270	0	CALL	0	0	17.87	TRUE	0	0
2024-06-07	275	0	CALL	0	0	17.21	TRUE	0	0
2024-06-07	280	4.67	CALL	1	0	16.63	FALSE	4.67	0
2024-06-07	285	0	CALL	0	0	15.85	FALSE	0	0
2024-06-07	290	0	CALL	0	0	16.28	FALSE	0	0
2024-06-07	295	0	CALL	0	0	16.41	FALSE	0	0
2024-06-07	300	0	CALL	0	0	20.01	FALSE	0	0
2024-06-07	305	0	CALL	0	0	0	FALSE	0	0
2024-06-07	310	0	CALL	0	0	0	FALSE	0	0
2024-06-07	315	0	CALL	0	0	0	FALSE	0	0
2024-06-07	320	0	CALL	0	0	0	FALSE	0	0
2024-06-07	325	0	CALL	0	0	0	FALSE	0	0
2024-06-07	330	0	CALL	0	0	0	FALSE	0	0
2024-06-07	335	0	CALL	0	0	0	FALSE	0	0
2024-06-07	340	0	CALL	0	0	0	FALSE	0	0
2024-06-07	345	0	CALL	0	0	0	FALSE	0	0
2024-06-07	205	0.01	PUT	8	0	29.67	FALSE	0.01	0
2024-06-07	210	0	PUT	0	0	0	FALSE	0	0
2024-06-07	215	0	PUT	0	0	0	FALSE	0	0
2024-06-07	220	0	PUT	0	0	0	FALSE	0	0
2024-06-07	225	0	PUT	0	0	0	FALSE	0	0
2024-06-07	230	0	PUT	0	0	0	FALSE	0	0
2024-06-07	235	0	PUT	0	0	0	FALSE	0	0
2024-06-07	240	0	PUT	0	0	0	FALSE	0	0
2024-06-07	245	0	PUT	0	0	29.32	FALSE	0	0
2024-06-07	250	0	PUT	0	0	26.63	FALSE	0	0
2024-06-07	255	0	PUT	0	0	22.53	FALSE	0	0
2024-06-07	260	0	PUT	0	0	21.68	FALSE	0	0
2024-06-07	265	2.95	PUT	1	0	19.98	FALSE	2.95	0
2024-06-07	270	0	PUT	0	0	20.34	FALSE	0	0
2024-06-07	275	0	PUT	0	0	19.92	FALSE	0	0
2024-06-07	280	7.05	PUT	1	0	19.69	TRUE	7.05	0
2024-06-07	285	0	PUT	0	0	20.01	TRUE	0	0
2024-06-07	290	0	PUT	0	0	18.46	TRUE	0	0
2024-06-07	295	0	PUT	0	0	18.98	TRUE	0	0
2024-06-07	300	0	PUT	0	0	19.87	TRUE	0	0
2024-06-07	305	0	PUT	0	0	21.01	TRUE	0	0
2024-06-07	310	0	PUT	0	0	22.01	TRUE	0	0
2024-06-07	315	0	PUT	0	0	25.42	TRUE	0	0
2024-06-07	320	0	PUT	0	0	38.24	TRUE	0	0
2024-06-07	325	0	PUT	0	0	27.64	TRUE	0	0
2024-06-07	330	0	PUT	0	0	43.63	TRUE	0	0
2024-06-07	335	0	PUT	0	0	33.61	TRUE	0	0
2024-06-07	340	0	PUT	0	0	48.7	TRUE	0	0
2024-06-07	345	0	PUT	0	0	51.43	TRUE	0	0
2024-06-21	125	144.33	CALL	0	1	82.81	TRUE	0	0
2024-06-21	130	0	CALL	0	0	69.49	TRUE	0	0
2024-06-21	135	155.5	CALL	0	2	87.32	TRUE	0	0
2024-06-21	140	0	CALL	0	0	64.11	TRUE	0	0
2024-06-21	145	0	CALL	0	0	95.77	TRUE	0	0
2024-06-21	150	144.3	CALL	0	3	76.88	TRUE	0	0
2024-06-21	155	113.3	CALL	0	1	58.33	TRUE	0	0
2024-06-21	160	140.6	CALL	0	5	83.52	TRUE	0	0
2024-06-21	165	0	CALL	0	0	65.77	TRUE	0	0
2024-06-21	170	105.95	CALL	0	3	47.97	TRUE	0	0
2024-06-21	175	125.75	CALL	0	6	70.96	TRUE	0	0
2024-06-21	180	118.68	CALL	0	2	66.81	TRUE	0	0
2024-06-21	185	113.08	CALL	0	1	37.97	TRUE	0	0
2024-06-21	190	88.4	CALL	0	6	59.88	TRUE	0	0
2024-06-21	195	110.46	CALL	0	8	56.02	TRUE	0	0
2024-06-21	200	71.56	CALL	0	39	44.01	TRUE	0	0
2024-06-21	205	93.4	CALL	0	18	50.39	TRUE	0	0
2024-06-21	210	84.95	CALL	0	9	47.57	TRUE	0	0
2024-06-21	215	88.54	CALL	0	2	21.44	TRUE	0	0
2024-06-21	220	77.1	CALL	0	29	29.4	TRUE	0	0
2024-06-21	225	58.75	CALL	0	39	22.73	TRUE	0	0
2024-06-21	230	39.44	CALL	0	62	24.73	TRUE	0	0
2024-06-21	235	61.15	CALL	0	36	21.19	TRUE	0	0
2024-06-21	240	33.3	CALL	0	151	25.16	TRUE	0	0
2024-06-21	245	52.6	CALL	0	119	22.51	TRUE	0	0
2024-06-21	250	25.95	CALL	0	176	20.8	TRUE	0	0
2024-06-21	255	20.55	CALL	0	76	18.99	TRUE	0	0
2024-06-21	260	19.14	CALL	0	178	20.72	TRUE	0	0
2024-06-21	265	14.5	CALL	2	479	16.87	TRUE	14.5	0
2024-06-21	270	11.08	CALL	13	850	16.84	TRUE	-0.78	-0.07
2024-06-21	275	8.78	CALL	94	604	16.58	TRUE	0.12	0.01
2024-06-21	280	5.5	CALL	86	762	16.05	FALSE	-0.65	-0.11
2024-06-21	285	3.9	CALL	135	1553	15.74	FALSE	-0.2	-0.05
2024-06-21	290	2.22	CALL	95	2375	15.57	FALSE	-0.3	-0.12
2024-06-21	295	1.43	CALL	31	1302	15.32	FALSE	0.03	0.02
2024-06-21	300	0.73	CALL	94	2647	15.35	FALSE	-0.17	-0.19
2024-06-21	305	0.43	CALL	3	796	15.62	FALSE	-0.02	-0.04
2024-06-21	310	0.34	CALL	1	771	16.83	FALSE	0.07	0.26
2024-06-21	315	0.22	CALL	0	776	18	FALSE	0	0
2024-06-21	320	0.2	CALL	3	556	18.75	FALSE	0.2	0
2024-06-21	325	0.09	CALL	0	1125	19.12	FALSE	0	0
2024-06-21	330	0.12	CALL	5	372	20.43	FALSE	0	0
2024-06-21	335	0.05	CALL	0	148	21.78	FALSE	0	0
2024-06-21	340	0.02	CALL	0	99	21.4	FALSE	0	0
2024-06-21	345	0.15	CALL	0	61	0	FALSE	0	0
2024-06-21	350	0.04	CALL	0	228	32.48	FALSE	0	0
2024-06-21	355	0.08	CALL	0	39	0	FALSE	0	0
2024-06-21	360	0.09	CALL	0	88	0	FALSE	0	0
2024-06-21	365	0.12	CALL	0	7	0	FALSE	0	0
2024-06-21	370	0.1	CALL	0	68	0	FALSE	0	0
2024-06-21	375	0.07	CALL	0	4	0	FALSE	0	0
2024-06-21	380	0.07	CALL	0	94	0	FALSE	0	0
2024-06-21	385	0.07	CALL	0	2	0	FALSE	0	0
2024-06-21	390	0.08	CALL	0	27	0	FALSE	0	0
2024-06-21	400	0.01	CALL	0	118	0	FALSE	0	0
2024-06-21	410	0.01	CALL	0	47	0	FALSE	0	0
2024-06-21	420	0.05	CALL	0	13	0	FALSE	0	0
2024-06-21	430	0.05	CALL	0	3	0	FALSE	0	0
2024-06-21	440	0.01	CALL	0	13	0	FALSE	0	0
2024-06-21	125	0.05	PUT	0	12	0	FALSE	0	0
2024-06-21	130	0.04	PUT	0	20	0	FALSE	0	0
2024-06-21	135	0.01	PUT	0	73	0	FALSE	0	0
2024-06-21	140	0.09	PUT	0	104	0	FALSE	0	0
2024-06-21	145	0.01	PUT	0	36	0	FALSE	0	0
2024-06-21	150	0.08	PUT	0	23	0	FALSE	0	0
2024-06-21	155	0.09	PUT	0	30	0	FALSE	0	0
2024-06-21	160	0.03	PUT	0	42	0	FALSE	0	0
2024-06-21	165	0.04	PUT	0	28	0	FALSE	0	0
2024-06-21	170	0.05	PUT	0	297	0	FALSE	0	0
2024-06-21	175	0.16	PUT	0	60	0	FALSE	0	0
2024-06-21	180	0.01	PUT	0	157	0	FALSE	0	0
2024-06-21	185	0.05	PUT	0	51	0	FALSE	0	0
2024-06-21	190	0.12	PUT	0	94	0	FALSE	0	0
2024-06-21	195	0.05	PUT	0	70	0	FALSE	0	0
2024-06-21	200	0.19	PUT	0	429	36.05	FALSE	0	0
2024-06-21	205	0.07	PUT	5	55	31.42	FALSE	0.07	0
2024-06-21	210	0.12	PUT	1	77	31.2	FALSE	0.01	0.09
2024-06-21	215	0.26	PUT	0	87	38.54	FALSE	0	0
2024-06-21	220	0.26	PUT	2	799	29.73	FALSE	0.26	0
2024-06-21	225	0.27	PUT	7	153	27.39	FALSE	0.27	0
2024-06-21	230	0.34	PUT	3	364	25.91	FALSE	-0.1	-0.23
2024-06-21	235	0.45	PUT	0	405	25.16	FALSE	0	0
2024-06-21	240	0.58	PUT	15	812	23.55	FALSE	-0.03	-0.05
2024-06-21	245	0.84	PUT	36	493	22.36	FALSE	-0.02	-0.02
2024-06-21	250	1.17	PUT	52	1069	21.3	FALSE	0.05	0.04
2024-06-21	255	1.59	PUT	71	1166	20.08	FALSE	0	0
2024-06-21	260	2.27	PUT	75	2186	19.19	FALSE	0.19	0.09
2024-06-21	265	3.3	PUT	225	945	18.54	FALSE	0.25	0.08
2024-06-21	270	4.55	PUT	204	2031	18.26	FALSE	-0.05	-0.01
2024-06-21	275	6.65	PUT	134	725	18.09	FALSE	0.43	0.07
2024-06-21	280	9.4	PUT	112	903	17.66	TRUE	0.77	0.09
2024-06-21	285	13.15	PUT	21	1012	17.9	TRUE	1	0.08
2024-06-21	290	15.35	PUT	0	582	16.68	TRUE	0	0
2024-06-21	295	20.1	PUT	0	748	19	TRUE	0	0
2024-06-21	300	34.09	PUT	0	45	18.38	TRUE	0	0
2024-06-21	305	36.65	PUT	0	1	19.98	TRUE	0	0
2024-06-21	310	24	PUT	0	0	23	TRUE	0	0
2024-06-21	315	43.07	PUT	0	0	22.51	TRUE	0	0
2024-06-21	320	38.93	PUT	0	0	27.53	TRUE	0	0
2024-06-21	325	40.93	PUT	0	1	29.11	TRUE	0	0
2024-06-21	330	45.95	PUT	0	0	30.51	TRUE	0	0
2024-06-21	335	39.3	PUT	0	0	31.99	TRUE	0	0
2024-06-21	340	44.95	PUT	0	0	35.6	TRUE	0	0
2024-06-21	345	54.3	PUT	0	0	37.97	TRUE	0	0
2024-06-21	350	53.8	PUT	0	0	37.91	TRUE	0	0
2024-06-21	355	0	PUT	0	0	38.44	TRUE	0	0
2024-06-21	360	72.72	PUT	0	0	40.52	TRUE	0	0
2024-06-21	365	0	PUT	0	0	52.67	TRUE	0	0
2024-06-21	370	75.95	PUT	0	0	45.81	TRUE	0	0
2024-06-21	375	0	PUT	0	0	41.63	TRUE	0	0
2024-06-21	380	0	PUT	0	0	49.74	TRUE	0	0
2024-06-21	385	0	PUT	0	0	60.35	TRUE	0	0
2024-06-21	390	96.05	PUT	0	0	50.35	TRUE	0	0
2024-06-21	400	104.75	PUT	0	0	54.52	TRUE	0	0
2024-06-21	410	0	PUT	0	0	69.16	TRUE	0	0
2024-06-21	420	125.5	PUT	0	0	61.48	TRUE	0	0
2024-06-21	430	134.44	PUT	0	0	63.25	TRUE	0	0
2024-06-21	440	145.11	PUT	0	0	78.47	TRUE	0	0
2024-07-19	135	0	CALL	0	0	50.78	TRUE	0	0
2024-07-19	140	0	CALL	0	0	47.82	TRUE	0	0
2024-07-19	145	0	CALL	0	0	61.9	TRUE	0	0
2024-07-19	150	0	CALL	0	0	74.12	TRUE	0	0
2024-07-19	155	0	CALL	0	0	57.08	TRUE	0	0
2024-07-19	160	0	CALL	0	0	66.67	TRUE	0	0
2024-07-19	165	0	CALL	0	0	49.21	TRUE	0	0
2024-07-19	170	0	CALL	0	0	60.14	TRUE	0	0
2024-07-19	175	0	CALL	0	0	58.9	TRUE	0	0
2024-07-19	180	0	CALL	0	0	53.91	TRUE	0	0
2024-07-19	185	0	CALL	0	0	53.52	TRUE	0	0
2024-07-19	190	0	CALL	0	0	48.84	TRUE	0	0
2024-07-19	195	0	CALL	0	0	47.9	TRUE	0	0
2024-07-19	200	0	CALL	0	0	43.49	TRUE	0	0
2024-07-19	205	0	CALL	0	0	39.54	TRUE	0	0
2024-07-19	210	0	CALL	0	0	27.66	TRUE	0	0
2024-07-19	215	0	CALL	0	0	26.28	TRUE	0	0
2024-07-19	220	0	CALL	0	0	25.47	TRUE	0	0
2024-07-19	225	68.25	CALL	0	2	20.94	TRUE	0	0
2024-07-19	230	69.52	CALL	0	3	18.32	TRUE	0	0
2024-07-19	235	34.58	CALL	0	9	23.57	TRUE	0	0
2024-07-19	240	45.45	CALL	0	21	21.13	TRUE	0	0
2024-07-19	245	26.35	CALL	0	56	19.6	TRUE	0	0
2024-07-19	250	30.85	CALL	1	135	19.18	TRUE	30.85	0
2024-07-19	255	24.65	CALL	0	172	19.35	TRUE	0	0
2024-07-19	260	19.9	CALL	2	141	16.89	TRUE	19.9	0
2024-07-19	265	16.4	CALL	8	1044	17.26	TRUE	16.4	0
2024-07-19	270	12.94	CALL	36	268	16.81	TRUE	-0.76	-0.06
2024-07-19	275	10.35	CALL	18	1036	16.42	TRUE	-0.45	-0.04
2024-07-19	280	7.85	CALL	19	496	16.08	FALSE	0.25	0.03
2024-07-19	285	5.45	CALL	43	455	15.73	FALSE	-0.15	-0.03
2024-07-19	290	3.45	CALL	15	669	15.22	FALSE	-0.25	-0.07
2024-07-19	295	2.56	CALL	65	576	15.08	FALSE	0.04	0.02
2024-07-19	300	1.45	CALL	83	1987	14.96	FALSE	-0.07	-0.05
2024-07-19	305	0.95	CALL	12	385	15.12	FALSE	-0.01	-0.01
2024-07-19	310	0.8	CALL	1	467	14.56	FALSE	0.4	1
2024-07-19	315	0.54	CALL	0	347	14.8	FALSE	0	0
2024-07-19	320	0.28	CALL	1	127	15.98	FALSE	0.07	0.33
2024-07-19	325	0.17	CALL	2	322	16.05	FALSE	-0.01	-0.06
2024-07-19	330	0.12	CALL	11	129	16.49	FALSE	0.12	0
2024-07-19	335	0.12	CALL	2	46	17.7	FALSE	0.12	0
2024-07-19	340	0.12	CALL	0	23	18.66	FALSE	0	0
2024-07-19	345	0.09	CALL	0	5	19.69	FALSE	0	0
2024-07-19	350	0.15	CALL	0	7	0	FALSE	0	0
2024-07-19	355	0.17	CALL	0	12	0	FALSE	0	0
2024-07-19	360	0.12	CALL	0	14	0	FALSE	0	0
2024-07-19	365	0.11	CALL	0	23	0	FALSE	0	0
2024-07-19	370	0.09	CALL	0	19	0	FALSE	0	0
2024-07-19	375	0.01	CALL	0	9	0	FALSE	0	0
2024-07-19	380	0.06	CALL	0	12	0	FALSE	0	0
2024-07-19	385	0.01	CALL	0	18	0	FALSE	0	0
2024-07-19	390	0.07	CALL	0	3	0	FALSE	0	0
2024-07-19	400	0.01	CALL	0	3	0	FALSE	0	0
2024-07-19	135	0.04	PUT	0	10	0	FALSE	0	0
2024-07-19	140	0.03	PUT	0	16	0	FALSE	0	0
2024-07-19	145	0.21	PUT	0	3	0	FALSE	0	0
2024-07-19	150	0.05	PUT	0	4	0	FALSE	0	0
2024-07-19	155	0.4	PUT	0	3	0	FALSE	0	0
2024-07-19	160	0.05	PUT	0	4	0	FALSE	0	0
2024-07-19	165	0.07	PUT	0	10	0	FALSE	0	0
2024-07-19	170	0.04	PUT	0	9	0	FALSE	0	0
2024-07-19	175	0.12	PUT	0	13	0	FALSE	0	0
2024-07-19	180	0.18	PUT	0	24	0	FALSE	0	0
2024-07-19	185	0.13	PUT	0	29	46.18	FALSE	0	0
2024-07-19	190	0.18	PUT	0	38	47.09	FALSE	0	0
2024-07-19	195	0.22	PUT	0	33	42.6	FALSE	0	0
2024-07-19	200	0.24	PUT	0	40	29.63	FALSE	0	0
2024-07-19	205	0.18	PUT	2	18	29.19	FALSE	0.01	0.06
2024-07-19	210	0.24	PUT	2	37	28.32	FALSE	0.03	0.14
2024-07-19	215	0.5	PUT	0	21	26.79	FALSE	0	0
2024-07-19	220	0.42	PUT	3	227	26.55	FALSE	0.42	0
2024-07-19	225	0.93	PUT	0	39	23.99	FALSE	0	0
2024-07-19	230	0.71	PUT	0	58	22.64	FALSE	0	0
2024-07-19	235	0.64	PUT	4	57	22.49	FALSE	-0.02	-0.03
2024-07-19	240	0.75	PUT	23	233	21.56	FALSE	-0.24	-0.24
2024-07-19	245	1.28	PUT	7	87	20.65	FALSE	0.02	0.02
2024-07-19	250	1.6	PUT	62	403	19.97	FALSE	0.05	0.03
2024-07-19	255	2.01	PUT	89	282	18.58	FALSE	-0.12	-0.06
2024-07-19	260	3.15	PUT	136	817	18.35	FALSE	0.23	0.08
2024-07-19	265	3.31	PUT	274	691	17.63	FALSE	-0.69	-0.17
2024-07-19	270	5.95	PUT	42	454	17.22	FALSE	-0.45	-0.07
2024-07-19	275	7.9	PUT	32	519	17.15	FALSE	0.35	0.05
2024-07-19	280	10.6	PUT	22	707	16.83	TRUE	0.55	0.05
2024-07-19	285	10.75	PUT	1	406	15.34	TRUE	-2.4	-0.18
2024-07-19	290	14.17	PUT	1	311	16.89	TRUE	14.17	0
2024-07-19	295	28	PUT	0	251	16.35	TRUE	0	0
2024-07-19	300	21.55	PUT	1	8	19.66	TRUE	21.55	0
2024-07-19	305	22.5	PUT	0	3	17.9	TRUE	0	0
2024-07-19	310	17	PUT	0	0	19.08	TRUE	0	0
2024-07-19	315	35.42	PUT	0	0	21.91	TRUE	0	0
2024-07-19	320	31.89	PUT	0	0	24.22	TRUE	0	0
2024-07-19	325	37.2	PUT	0	0	22.33	TRUE	0	0
2024-07-19	330	38.18	PUT	0	0	27.1	TRUE	0	0
2024-07-19	335	0	PUT	0	0	28.09	TRUE	0	0
2024-07-19	340	0	PUT	0	0	29.12	TRUE	0	0
2024-07-19	345	0	PUT	0	0	33.64	TRUE	0	0
2024-07-19	350	0	PUT	0	0	40.48	TRUE	0	0
2024-07-19	355	68.75	PUT	0	0	34.92	TRUE	0	0
2024-07-19	360	0	PUT	0	0	34.72	TRUE	0	0
2024-07-19	365	0	PUT	0	0	45.57	TRUE	0	0
2024-07-19	370	0	PUT	0	0	39.2	TRUE	0	0
2024-07-19	375	0	PUT	0	0	48.56	TRUE	0	0
2024-07-19	380	0	PUT	0	0	42.73	TRUE	0	0
2024-07-19	385	0	PUT	0	0	39.96	TRUE	0	0
2024-07-19	390	0	PUT	0	0	52.66	TRUE	0	0
2024-07-19	400	0	PUT	0	0	48.19	TRUE	0	0
2024-09-20	145	152.31	CALL	0	1	43.24	TRUE	0	0
2024-09-20	150	140.95	CALL	0	1	48.06	TRUE	0	0
2024-09-20	155	0	CALL	0	0	36.72	TRUE	0	0
2024-09-20	160	0	CALL	0	0	44.34	TRUE	0	0
2024-09-20	165	0	CALL	0	0	43.07	TRUE	0	0
2024-09-20	170	0	CALL	0	0	41.97	TRUE	0	0
2024-09-20	175	0	CALL	0	0	40.03	TRUE	0	0
2024-09-20	180	89.75	CALL	0	1	37.14	TRUE	0	0
2024-09-20	185	0	CALL	0	0	34.55	TRUE	0	0
2024-09-20	190	0	CALL	0	0	29.6	TRUE	0	0
2024-09-20	195	0	CALL	0	0	31.47	TRUE	0	0
2024-09-20	200	82.64	CALL	0	1	31.04	TRUE	0	0
2024-09-20	205	0	CALL	0	0	28.53	TRUE	0	0
2024-09-20	210	75.49	CALL	0	328	24.89	TRUE	0	0
2024-09-20	215	0	CALL	0	0	24.37	TRUE	0	0
2024-09-20	220	51.6	CALL	0	3	25.43	TRUE	0	0
2024-09-20	225	48.55	CALL	0	2	24.97	TRUE	0	0
2024-09-20	230	54.11	CALL	0	10	23.97	TRUE	0	0
2024-09-20	235	39.41	CALL	0	7	22.49	TRUE	0	0
2024-09-20	240	38.75	CALL	0	14	21.24	TRUE	0	0
2024-09-20	245	29.1	CALL	0	13	20.44	TRUE	0	0
2024-09-20	250	28.4	CALL	0	32	20.02	TRUE	0	0
2024-09-20	255	25.5	CALL	0	33	18.92	TRUE	0	0
2024-09-20	260	26.15	CALL	1	41	18.49	TRUE	26.15	0
2024-09-20	265	21.3	CALL	0	43	18.47	TRUE	0	0
2024-09-20	270	17.8	CALL	0	56	17.04	TRUE	0	0
2024-09-20	275	14.25	CALL	13	281	17.8	TRUE	0.2	0.01
2024-09-20	280	11.6	CALL	17	298	17.48	FALSE	-0.1	-0.01
2024-09-20	285	9.13	CALL	16	256	16.52	FALSE	-0.27	-0.03
2024-09-20	290	6.7	CALL	21	255	16.02	FALSE	-0.45	-0.06
2024-09-20	295	6.35	CALL	1	511	15.87	FALSE	1.05	0.2
2024-09-20	300	4.05	CALL	8	2155	15.64	FALSE	0.1	0.03
2024-09-20	305	3.2	CALL	31	380	15.4	FALSE	0.59	0.23
2024-09-20	310	1.93	CALL	20	1402	15.2	FALSE	0.23	0.14
2024-09-20	315	1.38	CALL	3	369	15.18	FALSE	1.38	0
2024-09-20	320	0.95	CALL	5	238	15.07	FALSE	0.95	0
2024-09-20	325	0.64	CALL	0	648	14.72	FALSE	0	0
2024-09-20	330	0.47	CALL	0	505	14.77	FALSE	0	0
2024-09-20	335	0.3	CALL	0	504	15.64	FALSE	0	0
2024-09-20	340	0.26	CALL	0	103	16.02	FALSE	0	0
2024-09-20	345	0.16	CALL	0	13	16.24	FALSE	0	0
2024-09-20	350	0.16	CALL	2	51	16.33	FALSE	-0.04	-0.2
2024-09-20	355	0.16	CALL	2	58	17.19	FALSE	0.04	0.33
2024-09-20	360	0.25	CALL	10	24	19.21	FALSE	0.25	0
2024-09-20	365	0.08	CALL	2	9	17.28	FALSE	0.08	0
2024-09-20	370	0.04	CALL	0	9	26.88	FALSE	0	0
2024-09-20	375	0.13	CALL	0	21	19.5	FALSE	0	0
2024-09-20	380	0.06	CALL	0	19	0	FALSE	0	0
2024-09-20	385	0.05	CALL	0	4	0	FALSE	0	0
2024-09-20	390	0.15	CALL	0	6	0	FALSE	0	0
2024-09-20	400	0.2	CALL	0	5	0	FALSE	0	0
2024-09-20	410	0.14	CALL	0	15	0	FALSE	0	0
2024-09-20	145	0.22	PUT	0	2	0	FALSE	0	0
2024-09-20	150	0.03	PUT	0	5	0	FALSE	0	0
2024-09-20	155	0.14	PUT	0	6	0	FALSE	0	0
2024-09-20	160	0.13	PUT	0	51	0	FALSE	0	0
2024-09-20	165	0.03	PUT	0	393	0	FALSE	0	0
2024-09-20	170	0.23	PUT	0	92	44.5	FALSE	0	0
2024-09-20	175	0.07	PUT	0	52	28.4	FALSE	0	0
2024-09-20	180	0.34	PUT	0	7	34.38	FALSE	0	0
2024-09-20	185	0.27	PUT	0	14	26.82	FALSE	0	0
2024-09-20	190	0.17	PUT	2	22	27.01	FALSE	0.17	0
2024-09-20	195	0.26	PUT	2	6	26.95	FALSE	-0.04	-0.13
2024-09-20	200	0.3	PUT	4	89	25.83	FALSE	0.3	0
2024-09-20	205	0.65	PUT	0	132	26.1	FALSE	0	0
2024-09-20	210	1.05	PUT	0	22	28.11	FALSE	0	0
2024-09-20	215	0.75	PUT	0	28	26.43	FALSE	0	0
2024-09-20	220	0.96	PUT	0	71	23.55	FALSE	0	0
2024-09-20	225	0.89	PUT	22	55	23.12	FALSE	-0.33	-0.27
2024-09-20	230	1.52	PUT	0	116	22.27	FALSE	0	0
2024-09-20	235	1.67	PUT	0	1671	21.55	FALSE	0	0
2024-09-20	240	1.88	PUT	15	153	20.73	FALSE	-0.4	-0.18
2024-09-20	245	2.74	PUT	1	161	20.27	FALSE	-0.21	-0.07
2024-09-20	250	3.02	PUT	9	430	19.65	FALSE	-0.25	-0.08
2024-09-20	255	4.29	PUT	3	306	19.08	FALSE	-0.36	-0.08
2024-09-20	260	5.3	PUT	11	352	18.44	FALSE	0.05	0.01
2024-09-20	265	5.7	PUT	5	363	18.2	FALSE	-1.7	-0.23
2024-09-20	270	8.45	PUT	10	280	17.83	FALSE	0.05	0.01
2024-09-20	275	10.15	PUT	22	383	17.52	FALSE	-0.15	-0.01
2024-09-20	280	12.2	PUT	14	269	17.29	TRUE	-0.3	-0.02
2024-09-20	285	13.85	PUT	13	462	17.1	TRUE	-2.95	-0.18
2024-09-20	290	22	PUT	0	298	16.1	TRUE	0	0
2024-09-20	295	28.15	PUT	0	147	16.51	TRUE	0	0
2024-09-20	300	26.78	PUT	0	120	18.23	TRUE	0	0
2024-09-20	305	23.54	PUT	0	18	15.44	TRUE	0	0
2024-09-20	310	27.15	PUT	0	0	17.39	TRUE	0	0
2024-09-20	315	21.52	PUT	0	0	18.27	TRUE	0	0
2024-09-20	320	31.24	PUT	0	0	19.38	TRUE	0	0
2024-09-20	325	36	PUT	0	0	21.42	TRUE	0	0
2024-09-20	330	51.05	PUT	0	0	21.7	TRUE	0	0
2024-09-20	335	41.15	PUT	0	0	23.07	TRUE	0	0
2024-09-20	340	0	PUT	0	0	23.11	TRUE	0	0
2024-09-20	345	0	PUT	0	0	27.03	TRUE	0	0
2024-09-20	350	0	PUT	0	0	28.35	TRUE	0	0
2024-09-20	355	0	PUT	0	0	29.64	TRUE	0	0
2024-09-20	360	0	PUT	0	0	35.99	TRUE	0	0
2024-09-20	365	0	PUT	0	0	37.01	TRUE	0	0
2024-09-20	370	0	PUT	0	0	30.91	TRUE	0	0
2024-09-20	375	0	PUT	0	0	33.83	TRUE	0	0
2024-09-20	380	0	PUT	0	0	36.26	TRUE	0	0
2024-09-20	385	0	PUT	0	0	36.87	TRUE	0	0
2024-09-20	390	0	PUT	0	0	35.63	TRUE	0	0
2024-09-20	400	0	PUT	0	0	37.22	TRUE	0	0
2024-09-20	410	0	PUT	0	0	39.27	TRUE	0	0
2024-12-20	140	0	CALL	0	0	38.75	TRUE	0	0
2024-12-20	145	0	CALL	0	0	35.32	TRUE	0	0
2024-12-20	150	0	CALL	0	0	40.82	TRUE	0	0
2024-12-20	155	0	CALL	0	0	38.49	TRUE	0	0
2024-12-20	160	0	CALL	0	0	37.08	TRUE	0	0
2024-12-20	165	0	CALL	0	0	36.98	TRUE	0	0
2024-12-20	170	0	CALL	0	0	33.99	TRUE	0	0
2024-12-20	175	0	CALL	0	0	33.91	TRUE	0	0
2024-12-20	180	0	CALL	0	0	32.07	TRUE	0	0
2024-12-20	185	95.02	CALL	0	3	31.42	TRUE	0	0
2024-12-20	190	0	CALL	0	0	27.73	TRUE	0	0
2024-12-20	195	0	CALL	0	0	29.2	TRUE	0	0
2024-12-20	200	0	CALL	0	0	27.43	TRUE	0	0
2024-12-20	205	0	CALL	0	0	26.91	TRUE	0	0
2024-12-20	210	0	CALL	0	0	26.83	TRUE	0	0
2024-12-20	215	0	CALL	0	0	24.9	TRUE	0	0
2024-12-20	220	0	CALL	0	0	24.68	TRUE	0	0
2024-12-20	225	0	CALL	0	0	23.93	TRUE	0	0
2024-12-20	230	0	CALL	0	0	22.25	TRUE	0	0
2024-12-20	235	0	CALL	0	0	21.72	TRUE	0	0
2024-12-20	240	0	CALL	0	0	21.06	TRUE	0	0
2024-12-20	245	0	CALL	0	0	20.55	TRUE	0	0
2024-12-20	250	0	CALL	0	0	19.86	TRUE	0	0
2024-12-20	255	0	CALL	0	0	19.4	TRUE	0	0
2024-12-20	260	0	CALL	0	0	19.03	TRUE	0	0
2024-12-20	265	0	CALL	0	0	18.68	TRUE	0	0
2024-12-20	270	21.09	CALL	0	6	18.16	TRUE	0	0
2024-12-20	275	18.12	CALL	0	10	17.87	TRUE	0	0
2024-12-20	280	15.99	CALL	5	16	17.76	FALSE	15.99	0
2024-12-20	285	14.1	CALL	0	1	17.24	FALSE	0	0
2024-12-20	290	11.15	CALL	6	21	17	FALSE	0.45	0.04
2024-12-20	295	9.85	CALL	0	1	16.57	FALSE	0	0
2024-12-20	300	7.67	CALL	13	7	16.32	FALSE	0.79	0.11
2024-12-20	305	6.55	CALL	0	5	15.08	FALSE	0	0
2024-12-20	310	5.22	CALL	0	8	15.45	FALSE	0	0
2024-12-20	315	3.7	CALL	0	4	15.69	FALSE	0	0
2024-12-20	320	3.1	CALL	2	0	15.72	FALSE	3.1	0
2024-12-20	325	2.82	CALL	5	0	15.55	FALSE	2.82	0
2024-12-20	330	0	CALL	0	0	15.37	FALSE	0	0
2024-12-20	335	0	CALL	0	0	15.41	FALSE	0	0
2024-12-20	340	1	CALL	0	28	15.66	FALSE	0	0
2024-12-20	345	0	CALL	0	0	15.37	FALSE	0	0
2024-12-20	350	0	CALL	0	0	15.34	FALSE	0	0
2024-12-20	355	0	CALL	0	0	15.81	FALSE	0	0
2024-12-20	360	0.41	CALL	0	1	15.9	FALSE	0	0
2024-12-20	365	0.28	CALL	2	1	15.69	FALSE	0	0
2024-12-20	370	0	CALL	0	0	16.18	FALSE	0	0
2024-12-20	380	0	CALL	0	0	16.55	FALSE	0	0
2024-12-20	140	0	PUT	0	0	0	FALSE	0	0
2024-12-20	145	0	PUT	0	0	0	FALSE	0	0
2024-12-20	150	0	PUT	0	0	0	FALSE	0	0
2024-12-20	155	0	PUT	0	0	0	FALSE	0	0
2024-12-20	160	0	PUT	0	0	0	FALSE	0	0
2024-12-20	165	0	PUT	0	0	0	FALSE	0	0
2024-12-20	170	0	PUT	0	0	0	FALSE	0	0
2024-12-20	175	0	PUT	0	0	0	FALSE	0	0
2024-12-20	180	0	PUT	0	0	0	FALSE	0	0
2024-12-20	185	0	PUT	0	0	0	FALSE	0	0
2024-12-20	190	0	PUT	0	0	26.56	FALSE	0	0
2024-12-20	195	0	PUT	0	0	25.71	FALSE	0	0
2024-12-20	200	1.02	PUT	0	40	25.03	FALSE	0	0
2024-12-20	205	1.22	PUT	0	20	24.75	FALSE	0	0
2024-12-20	210	1.35	PUT	0	19	24.22	FALSE	0	0
2024-12-20	215	1.77	PUT	0	3	23.61	FALSE	0	0
2024-12-20	220	1.98	PUT	10	40	22.97	FALSE	-0.13	-0.06
2024-12-20	225	2.12	PUT	1	3	22.47	FALSE	2.12	0
2024-12-20	230	2.85	PUT	0	1	22.22	FALSE	0	0
2024-12-20	235	3.4	PUT	0	2	21.26	FALSE	0	0
2024-12-20	240	0	PUT	0	0	20.8	FALSE	0	0
2024-12-20	245	4.6	PUT	56	70	20.22	FALSE	-0.1	-0.02
2024-12-20	250	6	PUT	0	3	20.32	FALSE	0	0
2024-12-20	255	0	PUT	0	0	19.36	FALSE	0	0
2024-12-20	260	0	PUT	0	0	18.92	FALSE	0	0
2024-12-20	265	9.4	PUT	0	7	18.52	FALSE	0	0
2024-12-20	270	0	PUT	0	0	18.17	FALSE	0	0
2024-12-20	275	13.8	PUT	0	9	17.37	FALSE	0	0
2024-12-20	280	16.55	PUT	0	2	17.61	TRUE	0	0
2024-12-20	285	0	PUT	0	0	17.27	TRUE	0	0
2024-12-20	290	0	PUT	0	0	16.79	TRUE	0	0
2024-12-20	295	0	PUT	0	0	16.37	TRUE	0	0
2024-12-20	300	27.6	PUT	0	8	16.96	TRUE	0	0
2024-12-20	305	0	PUT	0	0	16.46	TRUE	0	0
2024-12-20	310	0	PUT	0	0	15.83	TRUE	0	0
2024-12-20	315	0	PUT	0	0	16.93	TRUE	0	0
2024-12-20	320	0	PUT	0	0	16.8	TRUE	0	0
2024-12-20	325	0	PUT	0	0	18.37	TRUE	0	0
2024-12-20	330	0	PUT	0	0	18.88	TRUE	0	0
2024-12-20	335	0	PUT	0	0	19.35	TRUE	0	0
2024-12-20	340	0	PUT	0	0	21.59	TRUE	0	0
2024-12-20	345	0	PUT	0	0	27.13	TRUE	0	0
2024-12-20	350	0	PUT	0	0	22.48	TRUE	0	0
2024-12-20	355	0	PUT	0	0	23.53	TRUE	0	0
2024-12-20	360	0	PUT	0	0	30.66	TRUE	0	0
2024-12-20	365	0	PUT	0	0	27.49	TRUE	0	0
2024-12-20	370	0	PUT	0	0	27.97	TRUE	0	0
2024-12-20	380	0	PUT	0	0	30.5	TRUE	0	0
2025-01-17	120	164.6	CALL	0	18	45.93	TRUE	0	0
2025-01-17	125	155.5	CALL	0	2	43.78	TRUE	0	0
2025-01-17	130	163	CALL	0	10	36.62	TRUE	0	0
2025-01-17	135	0	CALL	0	0	40.3	TRUE	0	0
2025-01-17	140	155	CALL	0	2	40.96	TRUE	0	0
2025-01-17	145	127.25	CALL	0	5	34.18	TRUE	0	0
2025-01-17	150	135.62	CALL	0	16	37.97	TRUE	0	0
2025-01-17	155	148	CALL	0	6	36.07	TRUE	0	0
2025-01-17	160	131.5	CALL	0	4	35.05	TRUE	0	0
2025-01-17	165	120.75	CALL	0	12	30.21	TRUE	0	0
2025-01-17	170	116	CALL	0	10	32.96	TRUE	0	0
2025-01-17	175	111.24	CALL	0	5	26.06	TRUE	0	0
2025-01-17	180	122.66	CALL	0	10	30.05	TRUE	0	0
2025-01-17	185	96.25	CALL	2	12	26.55	TRUE	96.25	0
2025-01-17	190	82.57	CALL	0	2	27.6	TRUE	0	0
2025-01-17	195	85.35	CALL	0	166	26.84	TRUE	0	0
2025-01-17	200	81.4	CALL	0	58	24.64	TRUE	0	0
2025-01-17	205	96.86	CALL	0	5	23.53	TRUE	0	0
2025-01-17	210	79.55	CALL	0	13	24.78	TRUE	0	0
2025-01-17	215	83.85	CALL	0	10	24.14	TRUE	0	0
2025-01-17	220	58.2	CALL	0	40	22.77	TRUE	0	0
2025-01-17	225	50.84	CALL	0	14	22.7	TRUE	0	0
2025-01-17	230	45.85	CALL	0	149	21.75	TRUE	0	0
2025-01-17	235	45.44	CALL	0	51	21.36	TRUE	0	0
2025-01-17	240	42.35	CALL	0	84	20.74	TRUE	0	0
2025-01-17	245	39.43	CALL	0	22	20.35	TRUE	0	0
2025-01-17	250	36.15	CALL	0	584	19.84	TRUE	0	0
2025-01-17	255	32.34	CALL	0	148	19.4	TRUE	0	0
2025-01-17	260	30.3	CALL	1	403	18.99	TRUE	30.3	0
2025-01-17	265	26.72	CALL	0	259	18.62	TRUE	0	0
2025-01-17	270	22.6	CALL	0	679	18.35	TRUE	0	0
2025-01-17	275	20.46	CALL	0	235	17.53	TRUE	0	0
2025-01-17	280	17.4	CALL	2	1656	17.5	FALSE	0	0
2025-01-17	285	15.5	CALL	0	920	17.91	FALSE	0	0
2025-01-17	290	13.79	CALL	4	1655	17.15	FALSE	1.39	0.11
2025-01-17	295	10.4	CALL	12	749	16.96	FALSE	10.4	0
2025-01-17	300	8.55	CALL	398	1805	16.63	FALSE	0.7	0.09
2025-01-17	305	6.8	CALL	2	338	16.16	FALSE	-0.4	-0.06
2025-01-17	310	5.91	CALL	3	1401	16.1	FALSE	0.36	0.06
2025-01-17	315	4.8	CALL	0	345	15.9	FALSE	0	0
2025-01-17	320	4.05	CALL	2	1242	15.74	FALSE	0.4	0.11
2025-01-17	325	2.51	CALL	0	2323	15.67	FALSE	0	0
2025-01-17	330	2.12	CALL	0	4159	15.47	FALSE	0	0
2025-01-17	335	1.37	CALL	0	258	15.29	FALSE	0	0
2025-01-17	340	1.52	CALL	0	211	15.52	FALSE	0	0
2025-01-17	345	0.47	CALL	0	360	15.39	FALSE	0	0
2025-01-17	350	0.8	CALL	0	735	15.63	FALSE	0	0
2025-01-17	360	0.51	CALL	12	661	15.53	FALSE	0.51	0
2025-01-17	370	0.34	CALL	0	290	15.91	FALSE	0	0
2025-01-17	380	0.23	CALL	2	160	16.15	FALSE	0.05	0.28
2025-01-17	390	0.19	CALL	0	169	16.82	FALSE	0	0
2025-01-17	400	0.12	CALL	2	360	16.98	FALSE	0.12	0
2025-01-17	410	0.06	CALL	0	560	18.09	FALSE	0	0
2025-01-17	420	0.07	CALL	0	39	0	FALSE	0	0
2025-01-17	430	0.08	CALL	0	47	0	FALSE	0	0
2025-01-17	440	0.01	CALL	0	189	0	FALSE	0	0
2025-01-17	120	0.07	PUT	0	499	0	FALSE	0	0
2025-01-17	125	0.07	PUT	0	222	37.36	FALSE	0	0
2025-01-17	130	0.09	PUT	0	209	35.86	FALSE	0	0
2025-01-17	135	0.11	PUT	0	142	35.54	FALSE	0	0
2025-01-17	140	0.14	PUT	0	564	42.26	FALSE	0	0
2025-01-17	145	0.1	PUT	2	39	30.95	FALSE	0.1	0
2025-01-17	150	0.13	PUT	1	426	30.41	FALSE	0.13	0
2025-01-17	155	0.29	PUT	0	80	31.22	FALSE	0	0
2025-01-17	160	0.36	PUT	0	216	30.44	FALSE	0	0
2025-01-17	165	0.24	PUT	2	187	28.32	FALSE	0.24	0
2025-01-17	170	0.52	PUT	0	160	29.08	FALSE	0	0
2025-01-17	175	0.67	PUT	0	374	28.1	FALSE	0	0
2025-01-17	180	0.85	PUT	0	275	26.59	FALSE	0	0
2025-01-17	185	0.88	PUT	0	62	26.9	FALSE	0	0
2025-01-17	190	0.92	PUT	0	123	25.49	FALSE	0	0
2025-01-17	195	1.43	PUT	0	53	25.31	FALSE	0	0
2025-01-17	200	1.08	PUT	2	585	24.72	FALSE	1.08	0
2025-01-17	205	1.59	PUT	0	176	24.68	FALSE	0	0
2025-01-17	210	1.57	PUT	238	661	23.68	FALSE	-0.01	-0.01
2025-01-17	215	2.01	PUT	0	303	23.47	FALSE	0	0
2025-01-17	220	2.35	PUT	0	432	22.9	FALSE	0	0
2025-01-17	225	2.36	PUT	2	347	22.01	FALSE	-0.41	-0.15
2025-01-17	230	2.97	PUT	7	586	21.65	FALSE	-0.03	-0.01
2025-01-17	235	3.3	PUT	1	1644	21.12	FALSE	-0.45	-0.12
2025-01-17	240	3.83	PUT	2	1726	20.61	FALSE	3.83	0
2025-01-17	245	5.15	PUT	0	462	20.2	FALSE	0	0
2025-01-17	250	6.15	PUT	12	1130	19.6	FALSE	-0.45	-0.07
2025-01-17	255	7.45	PUT	18	612	19.44	FALSE	0.45	0.06
2025-01-17	260	8.6	PUT	3	900	18.84	FALSE	0.2	0.02
2025-01-17	265	10.05	PUT	1	724	18.41	FALSE	0.25	0.03
2025-01-17	270	11.3	PUT	1	1362	18.26	FALSE	-0.15	-0.01
2025-01-17	275	13.6	PUT	0	450	17.96	FALSE	0	0
2025-01-17	280	15.8	PUT	0	2244	17.67	TRUE	0	0
2025-01-17	285	21.36	PUT	0	579	16.97	TRUE	0	0
2025-01-17	290	27.55	PUT	0	921	16.66	TRUE	0	0
2025-01-17	295	28.45	PUT	0	612	16.28	TRUE	0	0
2025-01-17	300	27.95	PUT	0	602	16.9	TRUE	0	0
2025-01-17	305	37.85	PUT	0	159	16.76	TRUE	0	0
2025-01-17	310	36	PUT	0	281	17.46	TRUE	0	0
2025-01-17	315	24.6	PUT	0	5	17.85	TRUE	0	0
2025-01-17	320	55.7	PUT	0	39	17.2	TRUE	0	0
2025-01-17	325	38.4	PUT	0	0	18.23	TRUE	0	0
2025-01-17	330	45.7	PUT	0	0	19.59	TRUE	0	0
2025-01-17	335	66.45	PUT	0	11	18.88	TRUE	0	0
2025-01-17	340	42.15	PUT	0	0	21.31	TRUE	0	0
2025-01-17	345	57.93	PUT	0	0	21.3	TRUE	0	0
2025-01-17	350	62.32	PUT	0	0	23.79	TRUE	0	0
2025-01-17	360	66.75	PUT	0	0	29.65	TRUE	0	0
2025-01-17	370	106.37	PUT	0	0	32.01	TRUE	0	0
2025-01-17	380	124.95	PUT	0	0	33.61	TRUE	0	0
2025-01-17	390	115	PUT	0	0	31.41	TRUE	0	0
2025-01-17	400	152.03	PUT	0	0	31.3	TRUE	0	0
2025-01-17	410	127.2	PUT	0	0	0	TRUE	0	0
2025-01-17	420	172.08	PUT	0	0	36.62	TRUE	0	0
2025-01-17	430	134.61	PUT	0	0	37.83	TRUE	0	0
2025-01-17	440	145	PUT	0	0	44.49	TRUE	0	0
2025-03-21	135	0	CALL	0	0	41.39	TRUE	0	0
2025-03-21	140	0	CALL	0	0	37.78	TRUE	0	0
2025-03-21	145	0	CALL	0	0	37.25	TRUE	0	0
2025-03-21	150	0	CALL	0	0	35.82	TRUE	0	0
2025-03-21	155	0	CALL	0	0	36.13	TRUE	0	0
2025-03-21	160	0	CALL	0	0	33.21	TRUE	0	0
2025-03-21	165	0	CALL	0	0	33.3	TRUE	0	0
2025-03-21	170	0	CALL	0	0	31.62	TRUE	0	0
2025-03-21	175	0	CALL	0	0	30.45	TRUE	0	0
2025-03-21	180	0	CALL	0	0	30.16	TRUE	0	0
2025-03-21	185	0	CALL	0	0	29.7	TRUE	0	0
2025-03-21	190	0	CALL	0	0	28.31	TRUE	0	0
2025-03-21	195	0	CALL	0	0	27.61	TRUE	0	0
2025-03-21	200	0	CALL	0	0	27.62	TRUE	0	0
2025-03-21	205	0	CALL	0	0	26.64	TRUE	0	0
2025-03-21	210	0	CALL	0	0	25.87	TRUE	0	0
2025-03-21	215	0	CALL	0	0	25.02	TRUE	0	0
2025-03-21	220	56	CALL	0	2	24.37	TRUE	0	0
2025-03-21	225	62.65	CALL	0	1	22.76	TRUE	0	0
2025-03-21	230	0	CALL	0	0	22.31	TRUE	0	0
2025-03-21	235	46.25	CALL	0	6	21.52	TRUE	0	0
2025-03-21	240	44.7	CALL	0	10	21.07	TRUE	0	0
2025-03-21	245	37	CALL	0	2	20.58	TRUE	0	0
2025-03-21	250	34.9	CALL	0	4	20.18	TRUE	0	0
2025-03-21	255	35.31	CALL	0	18	19.73	TRUE	0	0
2025-03-21	260	26.4	CALL	0	10	19.35	TRUE	0	0
2025-03-21	265	26.55	CALL	0	3	19.98	TRUE	0	0
2025-03-21	270	25.98	CALL	0	73	18.67	TRUE	0	0
2025-03-21	275	20.7	CALL	0	57	18.89	TRUE	0	0
2025-03-21	280	19.9	CALL	0	140	18.5	FALSE	0	0
2025-03-21	285	18.5	CALL	0	30	17.83	FALSE	0	0
2025-03-21	290	12.15	CALL	0	4	17.73	FALSE	0	0
2025-03-21	295	13.61	CALL	0	6	16.82	FALSE	0	0
2025-03-21	300	11.38	CALL	1	23	16.6	FALSE	11.38	0
2025-03-21	305	0	CALL	0	0	16.73	FALSE	0	0
2025-03-21	310	0	CALL	0	0	16.93	FALSE	0	0
2025-03-21	315	4.95	CALL	0	11	16.77	FALSE	0	0
2025-03-21	320	6.15	CALL	11	23	17.22	FALSE	0.8	0.15
2025-03-21	325	0	CALL	0	0	15.95	FALSE	0	0
2025-03-21	330	3.65	CALL	0	3	15.74	FALSE	0	0
2025-03-21	335	3.15	CALL	1	1	15.59	FALSE	3.15	0
2025-03-21	340	1.76	CALL	0	0	15.54	FALSE	0	0
2025-03-21	345	0	CALL	0	0	15.48	FALSE	0	0
2025-03-21	350	1.76	CALL	1	0	15.36	FALSE	1.76	0
2025-03-21	360	0.93	CALL	0	1	15.42	FALSE	0	0
2025-03-21	370	0.54	CALL	0	1	0	FALSE	0	0
2025-03-21	380	0.51	CALL	0	1	0	FALSE	0	0
2025-03-21	390	0.41	CALL	0	1	0	FALSE	0	0
2025-03-21	400	0.29	CALL	0	1	0	FALSE	0	0
2025-03-21	410	0.21	CALL	0	1	0	FALSE	0	0
2025-03-21	420	0.09	CALL	0	0	0	FALSE	0	0
2025-03-21	135	0	PUT	0	0	0	FALSE	0	0
2025-03-21	140	0	PUT	0	0	0	FALSE	0	0
2025-03-21	145	0	PUT	0	0	0	FALSE	0	0
2025-03-21	150	0	PUT	0	0	0	FALSE	0	0
2025-03-21	155	0.6	PUT	0	0	0	FALSE	0	0
2025-03-21	160	0	PUT	0	0	0	FALSE	0	0
2025-03-21	165	0.74	PUT	0	1	0	FALSE	0	0
2025-03-21	170	0.89	PUT	0	1	0	FALSE	0	0
2025-03-21	175	0.94	PUT	0	1	0	FALSE	0	0
2025-03-21	180	0.96	PUT	0	1	0	FALSE	0	0
2025-03-21	185	1.29	PUT	0	2	0	FALSE	0	0
2025-03-21	190	1.62	PUT	0	10	0	FALSE	0	0
2025-03-21	195	1.64	PUT	0	31	0	FALSE	0	0
2025-03-21	200	1.56	PUT	1	9	24.77	FALSE	1.56	0
2025-03-21	205	2	PUT	0	4	24.2	FALSE	0	0
2025-03-21	210	2.5	PUT	0	12	23.7	FALSE	0	0
2025-03-21	215	3.6	PUT	0	1	23.17	FALSE	0	0
2025-03-21	220	3.2	PUT	0	1	22.63	FALSE	0	0
2025-03-21	225	4.1	PUT	0	2	22.18	FALSE	0	0
2025-03-21	230	5.15	PUT	0	77	21.67	FALSE	0	0
2025-03-21	235	5.9	PUT	0	1	21.15	FALSE	0	0
2025-03-21	240	5.65	PUT	0	205	20.7	FALSE	0	0
2025-03-21	245	6.4	PUT	0	205	20.27	FALSE	0	0
2025-03-21	250	8.45	PUT	0	8	19.94	FALSE	0	0
2025-03-21	255	8.15	PUT	1	69	19.97	FALSE	-0.5	-0.06
2025-03-21	260	10.1	PUT	0	60	19.45	FALSE	0	0
2025-03-21	265	11	PUT	17	175	18.04	FALSE	-0.5	-0.04
2025-03-21	270	12.4	PUT	23	5	18.9	FALSE	12.4	0
2025-03-21	275	19.08	PUT	0	4	18.13	FALSE	0	0
2025-03-21	280	16.45	PUT	6	17	18.18	TRUE	16.45	0
2025-03-21	285	24.49	PUT	0	1	17.84	TRUE	0	0
2025-03-21	290	0	PUT	0	0	17.52	TRUE	0	0
2025-03-21	295	0	PUT	0	0	16.99	TRUE	0	0
2025-03-21	300	0	PUT	0	0	17.14	TRUE	0	0
2025-03-21	305	0	PUT	0	0	16.76	TRUE	0	0
2025-03-21	310	0	PUT	0	0	16.56	TRUE	0	0
2025-03-21	315	0	PUT	0	0	16.42	TRUE	0	0
2025-03-21	320	52.9	PUT	0	0	16.92	TRUE	0	0
2025-03-21	325	0	PUT	0	0	17.29	TRUE	0	0
2025-03-21	330	0	PUT	0	0	17.51	TRUE	0	0
2025-03-21	335	0	PUT	0	0	18.37	TRUE	0	0
2025-03-21	340	0	PUT	0	0	24.19	TRUE	0	0
2025-03-21	345	0	PUT	0	0	20.41	TRUE	0	0
2025-03-21	350	0	PUT	0	0	21.39	TRUE	0	0
2025-03-21	360	0	PUT	0	0	23.3	TRUE	0	0
2025-03-21	370	0	PUT	0	0	25.13	TRUE	0	0
2025-03-21	380	0	PUT	0	0	26.9	TRUE	0	0
2025-03-21	390	0	PUT	0	0	28.61	TRUE	0	0
2025-03-21	400	0	PUT	0	0	36.11	TRUE	0	0
2025-03-21	410	0	PUT	0	0	31.88	TRUE	0	0
2025-03-21	420	0	PUT	0	0	33.44	TRUE	0	0
2025-06-20	135	0	CALL	0	0	37.17	TRUE	0	0
2025-06-20	140	0	CALL	0	0	37.4	TRUE	0	0
2025-06-20	145	0	CALL	0	0	36.15	TRUE	0	0
2025-06-20	150	0	CALL	0	0	34.61	TRUE	0	0
2025-06-20	155	0	CALL	0	0	34.33	TRUE	0	0
2025-06-20	160	0	CALL	0	0	33.87	TRUE	0	0
2025-06-20	165	0	CALL	0	0	33.28	TRUE	0	0
2025-06-20	170	0	CALL	0	0	31.74	TRUE	0	0
2025-06-20	175	0	CALL	0	0	31.04	TRUE	0	0
2025-06-20	180	0	CALL	0	0	30.26	TRUE	0	0
2025-06-20	185	0	CALL	0	0	29.42	TRUE	0	0
2025-06-20	190	0	CALL	0	0	28.54	TRUE	0	0
2025-06-20	195	0	CALL	0	0	28.08	TRUE	0	0
2025-06-20	200	77.83	CALL	0	22	27.15	TRUE	0	0
2025-06-20	205	0	CALL	0	0	26.19	TRUE	0	0
2025-06-20	210	0	CALL	0	0	25.53	TRUE	0	0
2025-06-20	215	69.97	CALL	0	1	24.76	TRUE	0	0
2025-06-20	220	70.8	CALL	0	8	23.78	TRUE	0	0
2025-06-20	225	0	CALL	0	0	23.19	TRUE	0	0
2025-06-20	230	51.1	CALL	0	0	22.59	TRUE	0	0
2025-06-20	235	47.1	CALL	0	1	22.08	TRUE	0	0
2025-06-20	240	43.5	CALL	0	8	21.69	TRUE	0	0
2025-06-20	245	41.9	CALL	0	5	21.25	TRUE	0	0
2025-06-20	250	36.4	CALL	0	2	20.73	TRUE	0	0
2025-06-20	255	0	CALL	0	0	20.42	TRUE	0	0
2025-06-20	260	29.97	CALL	0	6	21.04	TRUE	0	0
2025-06-20	265	28.75	CALL	0	17	19.18	TRUE	0	0
2025-06-20	270	31.45	CALL	1	45	19.64	TRUE	31.45	0
2025-06-20	275	26.45	CALL	233	26	19.25	TRUE	-0.23	-0.01
2025-06-20	280	25.31	CALL	2	19	18.95	FALSE	25.31	0
2025-06-20	285	23	CALL	6	59	18.65	FALSE	23	0
2025-06-20	290	19.05	CALL	0	30	18.43	FALSE	0	0
2025-06-20	295	14.7	CALL	0	21	17.65	FALSE	0	0
2025-06-20	300	13.46	CALL	0	977	17.43	FALSE	0	0
2025-06-20	305	12.19	CALL	0	49	17.19	FALSE	0	0
2025-06-20	310	10.65	CALL	0	31	16.94	FALSE	0	0
2025-06-20	315	8.8	CALL	0	55	16.4	FALSE	0	0
2025-06-20	320	7.52	CALL	0	44	16.5	FALSE	0	0
2025-06-20	325	6	CALL	0	36	16.35	FALSE	0	0
2025-06-20	330	4.37	CALL	0	145	16.23	FALSE	0	0
2025-06-20	335	5.05	CALL	0	18	16.01	FALSE	0	0
2025-06-20	340	3.07	CALL	0	49	15.92	FALSE	0	0
2025-06-20	345	3.07	CALL	0	66	15.62	FALSE	0	0
2025-06-20	350	2.03	CALL	0	49	15.41	FALSE	0	0
2025-06-20	360	2.07	CALL	0	11	15.5	FALSE	0	0
2025-06-20	370	2.24	CALL	0	33	15.89	FALSE	0	0
2025-06-20	380	2.79	CALL	0	20	0	FALSE	0	0
2025-06-20	390	1.65	CALL	0	7	0	FALSE	0	0
2025-06-20	400	0.37	CALL	0	16	0	FALSE	0	0
2025-06-20	410	0.4	CALL	0	5	22.75	FALSE	0	0
2025-06-20	420	0.37	CALL	0	36	0	FALSE	0	0
2025-06-20	430	0.15	CALL	0	6	0	FALSE	0	0
2025-06-20	440	0.18	CALL	0	4	0	FALSE	0	0
2025-06-20	135	0	PUT	0	0	0	FALSE	0	0
2025-06-20	140	0	PUT	0	0	0	FALSE	0	0
2025-06-20	145	0.61	PUT	0	23	0	FALSE	0	0
2025-06-20	150	0	PUT	0	0	0	FALSE	0	0
2025-06-20	155	0	PUT	0	0	0	FALSE	0	0
2025-06-20	160	1	PUT	0	6	0	FALSE	0	0
2025-06-20	165	1.21	PUT	0	1	0	FALSE	0	0
2025-06-20	170	1.4	PUT	0	2	0	FALSE	0	0
2025-06-20	175	0	PUT	0	0	0	FALSE	0	0
2025-06-20	180	1.41	PUT	0	6	0	FALSE	0	0
2025-06-20	185	0	PUT	0	0	0	FALSE	0	0
2025-06-20	190	1.77	PUT	0	9	25.54	FALSE	0	0
2025-06-20	195	2.31	PUT	0	6	25.01	FALSE	0	0
2025-06-20	200	2.5	PUT	0	139	24.16	FALSE	0	0
2025-06-20	205	3.55	PUT	0	67	23.86	FALSE	0	0
2025-06-20	210	4.2	PUT	0	12	22.99	FALSE	0	0
2025-06-20	215	3.9	PUT	0	5	22.86	FALSE	0	0
2025-06-20	220	4.65	PUT	0	172	22.37	FALSE	0	0
2025-06-20	225	5.07	PUT	0	10	22.88	FALSE	0	0
2025-06-20	230	7.1	PUT	0	8	21.49	FALSE	0	0
2025-06-20	235	7.4	PUT	0	410	21.03	FALSE	0	0
2025-06-20	240	8.8	PUT	0	118	20.61	FALSE	0	0
2025-06-20	245	9.75	PUT	0	22	20.25	FALSE	0	0
2025-06-20	250	11	PUT	0	268	20.44	FALSE	0	0
2025-06-20	255	12.4	PUT	0	70	19.48	FALSE	0	0
2025-06-20	260	13.95	PUT	0	107	19.14	FALSE	0	0
2025-06-20	265	15.65	PUT	0	116	19.6	FALSE	0	0
2025-06-20	270	17.35	PUT	0	126	18.63	FALSE	0	0
2025-06-20	275	16.77	PUT	0	101	18.22	FALSE	0	0
2025-06-20	280	18.87	PUT	0	43	17.9	TRUE	0	0
2025-06-20	285	21.41	PUT	0	31	17.71	TRUE	0	0
2025-06-20	290	23.91	PUT	0	10	17.37	TRUE	0	0
2025-06-20	295	26.52	PUT	0	16	17.05	TRUE	0	0
2025-06-20	300	37	PUT	0	5	17.43	TRUE	0	0
2025-06-20	305	0	PUT	0	0	16.75	TRUE	0	0
2025-06-20	310	0	PUT	0	0	16.66	TRUE	0	0
2025-06-20	315	0	PUT	0	0	15.51	TRUE	0	0
2025-06-20	320	53.75	PUT	0	1	16.63	TRUE	0	0
2025-06-20	325	48	PUT	0	0	16.29	TRUE	0	0
2025-06-20	330	0	PUT	0	0	16.69	TRUE	0	0
2025-06-20	335	0	PUT	0	0	17.1	TRUE	0	0
2025-06-20	340	0	PUT	0	0	22.28	TRUE	0	0
2025-06-20	345	0	PUT	0	0	23.3	TRUE	0	0
2025-06-20	350	0	PUT	0	0	19.89	TRUE	0	0
2025-06-20	360	0	PUT	0	0	26.22	TRUE	0	0
2025-06-20	370	0	PUT	0	0	23.34	TRUE	0	0
2025-06-20	380	0	PUT	0	0	24.98	TRUE	0	0
2025-06-20	390	0	PUT	0	0	31.53	TRUE	0	0
2025-06-20	400	0	PUT	0	0	28.08	TRUE	0	0
2025-06-20	410	0	PUT	0	0	34.76	TRUE	0	0
2025-06-20	420	0	PUT	0	0	31.01	TRUE	0	0
2025-06-20	430	0	PUT	0	0	37.79	TRUE	0	0
2025-06-20	440	0	PUT	0	0	33.78	TRUE	0	0
2026-01-16	125	156.7	CALL	0	20	33.12	TRUE	0	0
2026-01-16	130	149	CALL	0	11	31.82	TRUE	0	0
2026-01-16	135	133.77	CALL	0	3	31.77	TRUE	0	0
2026-01-16	140	138.5	CALL	0	8	31.44	TRUE	0	0
2026-01-16	145	139.1	CALL	0	1	30.95	TRUE	0	0
2026-01-16	150	145.1	CALL	0	5	30.32	TRUE	0	0
2026-01-16	155	111.4	CALL	0	1	29.52	TRUE	0	0
2026-01-16	160	112.73	CALL	0	3	29.58	TRUE	0	0
2026-01-16	165	128.55	CALL	0	1	29.23	TRUE	0	0
2026-01-16	170	97.92	CALL	0	5	28.42	TRUE	0	0
2026-01-16	175	123.8	CALL	0	1	27.44	TRUE	0	0
2026-01-16	180	111.05	CALL	0	4	27.49	TRUE	0	0
2026-01-16	185	84.62	CALL	0	0	27.09	TRUE	0	0
2026-01-16	190	108.24	CALL	0	2	26.79	TRUE	0	0
2026-01-16	195	92.4	CALL	2	4	25.55	TRUE	92.4	0
2026-01-16	200	82.4	CALL	0	249	25.47	TRUE	0	0
2026-01-16	205	92	CALL	0	9	24.74	TRUE	0	0
2026-01-16	210	72.7	CALL	0	7	23.63	TRUE	0	0
2026-01-16	215	67.52	CALL	0	14	23.1	TRUE	0	0
2026-01-16	220	63.63	CALL	0	20	22.71	TRUE	0	0
2026-01-16	225	62.27	CALL	0	23	23.45	TRUE	0	0
2026-01-16	230	57.12	CALL	0	11	22.01	TRUE	0	0
2026-01-16	235	56	CALL	0	3	21.65	TRUE	0	0
2026-01-16	240	48.37	CALL	0	122	21.29	TRUE	0	0
2026-01-16	245	44.55	CALL	0	18	20.88	TRUE	0	0
2026-01-16	250	48.8	CALL	0	38	20.99	TRUE	0	0
2026-01-16	255	46.7	CALL	1	45	20.51	TRUE	46.7	0
2026-01-16	260	44.05	CALL	1	448	19.97	TRUE	44.05	0
2026-01-16	265	39.25	CALL	1	20	19.68	TRUE	2.4	0.07
2026-01-16	270	35.89	CALL	3	230	19.65	TRUE	35.89	0
2026-01-16	275	35.45	CALL	1	519	18.93	TRUE	35.45	0
2026-01-16	280	32.5	CALL	4	447	18.84	FALSE	32.5	0
2026-01-16	285	29.15	CALL	3	55	18.65	FALSE	29.15	0
2026-01-16	290	21.72	CALL	0	263	18.43	FALSE	0	0
2026-01-16	295	22.97	CALL	0	83	18.23	FALSE	0	0
2026-01-16	300	20.52	CALL	0	442	17.97	FALSE	0	0
2026-01-16	305	14.6	CALL	0	169	17.75	FALSE	0	0
2026-01-16	310	14.9	CALL	0	44	17.56	FALSE	0	0
2026-01-16	315	12.95	CALL	0	45	17.29	FALSE	0	0
2026-01-16	320	13.2	CALL	1	73	17.05	FALSE	13.2	0
2026-01-16	325	10.45	CALL	0	25	16.94	FALSE	0	0
2026-01-16	330	11.2	CALL	2	34	16.79	FALSE	11.2	0
2026-01-16	335	13.67	CALL	0	8	16.6	FALSE	0	0
2026-01-16	340	7.12	CALL	0	8	16.46	FALSE	0	0
2026-01-16	345	6.22	CALL	0	9	16.32	FALSE	0	0
2026-01-16	350	5.8	CALL	0	862	15.71	FALSE	0	0
2026-01-16	360	4.7	CALL	3	121	15.96	FALSE	0.35	0.08
2026-01-16	370	2.59	CALL	0	62	15.77	FALSE	0	0
2026-01-16	380	2.45	CALL	0	16	15.59	FALSE	0	0
2026-01-16	390	4.85	CALL	0	11	15.45	FALSE	0	0
2026-01-16	400	1.6	CALL	2	51	15.33	FALSE	0.13	0.09
2026-01-16	410	0.81	CALL	0	25	16.58	FALSE	0	0
2026-01-16	420	0.8	CALL	0	200	15.79	FALSE	0	0
2026-01-16	430	1.5	CALL	0	16	15.54	FALSE	0	0
2026-01-16	440	0.4	CALL	0	49	17.4	FALSE	0	0
2026-01-16	450	0.41	CALL	0	89	15.69	FALSE	0	0
2026-01-16	125	0.68	PUT	0	82	31.62	FALSE	0	0
2026-01-16	130	0.86	PUT	0	268	31.89	FALSE	0	0
2026-01-16	135	1.49	PUT	0	12	30.46	FALSE	0	0
2026-01-16	140	1.24	PUT	0	25	31.83	FALSE	0	0
2026-01-16	145	1.15	PUT	0	78	29.29	FALSE	0	0
2026-01-16	150	1.45	PUT	0	24	28.67	FALSE	0	0
2026-01-16	155	1.64	PUT	0	11	28.12	FALSE	0	0
2026-01-16	160	2	PUT	0	17	27.54	FALSE	0	0
2026-01-16	165	1.95	PUT	0	28	27	FALSE	0	0
2026-01-16	170	2.54	PUT	0	31	26.45	FALSE	0	0
2026-01-16	175	2.43	PUT	0	19	26.15	FALSE	0	0
2026-01-16	180	2.95	PUT	0	19	25.52	FALSE	0	0
2026-01-16	185	3.4	PUT	0	51	25.19	FALSE	0	0
2026-01-16	190	3.48	PUT	0	18	24.68	FALSE	0	0
2026-01-16	195	4.65	PUT	0	15	24.21	FALSE	0	0
2026-01-16	200	4.79	PUT	0	160	23.81	FALSE	0	0
2026-01-16	205	4.68	PUT	1	13	23.38	FALSE	4.68	0
2026-01-16	210	5.2	PUT	3	41	22.9	FALSE	5.2	0
2026-01-16	215	5.8	PUT	3	54	22.47	FALSE	5.8	0
2026-01-16	220	6.5	PUT	3	39	22.09	FALSE	6.5	0
2026-01-16	225	7.25	PUT	3	122	21.7	FALSE	7.25	0
2026-01-16	230	7.75	PUT	3	62	21.31	FALSE	7.75	0
2026-01-16	235	8.6	PUT	2	79	20.98	FALSE	8.6	0
2026-01-16	240	9.55	PUT	2	69	20.6	FALSE	0.25	0.03
2026-01-16	245	10.65	PUT	2	11	20.38	FALSE	10.65	0
2026-01-16	250	11.85	PUT	2	552	20.08	FALSE	11.85	0
2026-01-16	255	16.12	PUT	0	16	19.35	FALSE	0	0
2026-01-16	260	17.1	PUT	0	59	19.12	FALSE	0	0
2026-01-16	265	20.24	PUT	0	57	18.56	FALSE	0	0
2026-01-16	270	19.7	PUT	0	125	18.82	FALSE	0	0
2026-01-16	275	21.05	PUT	0	73	18.25	FALSE	0	0
2026-01-16	280	23.3	PUT	0	77	18.06	TRUE	0	0
2026-01-16	285	27.07	PUT	0	79	17.52	TRUE	0	0
2026-01-16	290	28.3	PUT	0	108	17.25	TRUE	0	0
2026-01-16	295	22.5	PUT	0	66	17.14	TRUE	0	0
2026-01-16	300	38.5	PUT	0	250	16.92	TRUE	0	0
2026-01-16	305	41	PUT	0	9	16.44	TRUE	0	0
2026-01-16	310	36.39	PUT	0	8	16.9	TRUE	0	0
2026-01-16	315	30.35	PUT	0	16	16.24	TRUE	0	0
2026-01-16	320	52.3	PUT	0	4	16.65	TRUE	0	0
2026-01-16	325	59.7	PUT	0	17	16.54	TRUE	0	0
2026-01-16	330	63.8	PUT	0	3	17.32	TRUE	0	0
2026-01-16	335	42.25	PUT	0	0	16.73	TRUE	0	0
2026-01-16	340	50	PUT	0	0	17.32	TRUE	0	0
2026-01-16	345	61.3	PUT	0	0	17.57	TRUE	0	0
2026-01-16	350	65.7	PUT	0	1	18.39	TRUE	0	0
2026-01-16	360	76.8	PUT	0	0	19.84	TRUE	0	0
2026-01-16	370	0	PUT	0	0	21.5	TRUE	0	0
2026-01-16	380	0	PUT	0	0	22.97	TRUE	0	0
2026-01-16	390	0	PUT	0	0	28.31	TRUE	0	0
2026-01-16	400	107.95	PUT	0	0	25.76	TRUE	0	0
2026-01-16	410	0	PUT	0	0	27.09	TRUE	0	0
2026-01-16	420	129.24	PUT	0	0	28.39	TRUE	0	0
2026-01-16	430	0	PUT	0	0	29.65	TRUE	0	0
2026-01-16	440	0	PUT	0	0	30.88	TRUE	0	0
2026-01-16	450	0	PUT	0	0	32.08	TRUE	0	0

Latest MCD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$238.6
Jun 13, 2022 7:59 PM EST	25	$238.6
Jun 13, 2022 7:59 PM EST	25	$238.6
Jun 13, 2022 7:59 PM EST	4	$238.6
Jun 13, 2022 7:59 PM EST	10	$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-03	Christopher J Kempczinski	President, McDonald's USA	Sell	38,729.00	195.21	7,560,288.09	0.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06	Daniel Henry	EVP - Chief Info. Officer	Sell	3,036.00	177.13	537,766.68	0.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11	Daniel Henry	EVP - Chief Info. Officer	Sell	3,035.00	215.54	654,163.90	0.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01	Jerome N Krulewitch	EVP, Gen Counsel and Secretary	Sell	2,257.00	195.54	441,333.78	0.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31	Lloyd H Dean	Director	Sell	462.48	189.90	87,824.95	0.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28	Catherine M. Engelbert	Director	Buy	1,000.00	192.13	192,130.00	1,000.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13	Robert Lane Gibbs	EVP - Corporate Relations	Buy	6,683.00			10,625.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08	Joseph M. Erlinger	President, McDonald's USA	Buy	5,686.00			10,706.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20	Ian Frederick Borden	President - Intl Dev Lic Mrkts	Sell	4,149.00	199.22	826,563.78	11,064.01	https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13	David Ogden Fairhurst	EVP & Chief People Officer	Buy	7,981.00			11,129.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13	Stephen Easterbrook	President and CEO	Buy	74,232.00			115,254.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02	Joseph M. Erlinger	President - Intl Oper Mkts	Buy	6,638.00	75.93	504,023.34	11,658.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14	Catherine A. Hoovel	VP - Chief Acctg Officer	Sell	1,328.00	175.95	233,661.60	1,171.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	8,962.00	63.25	566,846.50	12,110.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01	KEVIN M OZAN	EVP & CFO	Sell	10,000.00	195.92	1,959,200.00	12,356.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30	Francesca A. DeBiase	EVP-Worldwide Supp Chain & Sus	Sell	14,026.00	213.71	2,997,496.46	12,418.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	429.00			1,320.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13	Francesca A. DeBiase	EVP-Worldwide Supp Chain & Sus	Buy	2,892.00			13,283.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13	Ian Frederick Borden	President - Intl Dev Lic Mrkts	Buy	4,456.00			13,447.58	https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	456.00	75.93	34,624.08	1,347.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	457.00	75.93	34,700.01	1,348.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08	Christopher J Kempczinski	President and CEO	Buy	11,055.00			13,635.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13	Christopher J Kempczinski	President, McDonald's USA	Buy	9,662.00			14,283.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08	Francesca A. DeBiase	EVP-Worldwide Supp Chain & Sus	Buy	2,783.00			15,201.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20	Ian Frederick Borden	President - Intl Dev Lic Mrkts	Buy	4,149.00	63.25	262,424.25	15,213.01	https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08	Ian Frederick Borden	President, International	Buy	5,686.00			16,756.82	https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30	Francesca A. DeBiase	EVP-Worldwide Supp Chain & Sus	Buy	6,649.00	94.00	625,006.00	19,067.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	1,055.00			1,946.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31	Robert Lane Gibbs	Corp Exec VP - Corp Relations	Buy	15,611.00	98.92	1,544,240.12	19,553.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02	Joseph M. Erlinger	President - Intl Oper Mkts	Buy	8,396.00	100.05	840,019.80	20,054.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	8,298.00	75.93	630,067.14	20,408.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01	Jerome N Krulewitch	EVP, Gen Counsel and Secretary	Buy	18,384.00	100.05	1,839,319.20	20,641.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01	Silvia Lagnado	EVP, Chief Marketing Officer	Sell	26,649.00	212.58	5,665,044.42	21,359.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01	KEVIN M OZAN	EVP & CFO	Sell	30,930.00	195.89	6,058,877.70	22,356.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01	Jerome N Krulewitch	EVP, Gen Counsel and Secretary	Sell	18,384.00	196.51	3,612,639.84	2,257.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13	Silvia Lagnado	EVP, Chief Marketing Officer	Buy	6,683.00			23,469.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	1,328.00	63.25	83,996.00	2,499.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06	Christopher J Kempczinski	President and CEO	Buy	2,580.00	193.81	500,029.80	2,580.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31	Robert Lane Gibbs	Corp Exec VP - Corp Relations	Buy	6,425.00	116.73	749,990.25	25,978.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30	Francesca A. DeBiase	EVP-Worldwide Supp Chain & Sus	Buy	7,377.00	94.89	700,003.53	26,444.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02	Joseph M. Erlinger	President - Intl Oper Mkts	Buy	6,649.00	94.00	625,006.00	26,703.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08	KEVIN M OZAN	EVP & CFO	Buy	15,791.00			28,147.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06	John J Mulligan	Director	Buy	1,300.00	193.46	251,498.00	2,900.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13	KEVIN M OZAN	EVP & CFO	Buy	18,559.00			29,723.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	9,796.00	100.05	980,089.80	30,204.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Sell	76,411.00	178.25	13,620,260.75	3,148.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13	Jerome N Krulewitch	EVP, Gen Counsel and Secretary	Buy	3,213.00			3,213.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30	Catherine A. Hoovel	VP - Chief Acctg Officer	Buy	2,099.00	100.05	210,004.95	3,446.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	7,979.00	94.00	750,026.00	38,183.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03	Christopher J Kempczinski	President, McDonald's USA	Buy	27,875.00	112.11	3,125,066.25	38,729.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31	Robert Lane Gibbs	Corp Exec VP - Corp Relations	Sell	22,036.00	180.95	3,987,414.20	3,942.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01	Silvia Lagnado	EVP, Chief Marketing Officer	Buy	18,770.00	128.09	2,404,249.30	40,129.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31	ANDREW J MCKENNA	Insider	Sell	30,000.00	180.27	5,408,100.00	42,514.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01	KEVIN M OZAN	EVP & CFO	Buy	20,291.00	100.05	2,030,114.55	42,647.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07	Daniel Henry	EVP - Chief Info. Officer	Buy	4,294.00			4,294.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07	ENRIQUE JR HERNANDEZ	Director	Buy	2,500.00	193.83	484,575.00	4,500.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31	Lloyd H Dean	Director	Buy	462.48	189.90	87,824.95	462.48	https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	8,695.00	94.89	825,068.55	46,878.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01	Silvia Lagnado	EVP, Chief Marketing Officer	Buy	7,879.00	157.79	1,243,227.41	48,008.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02	Joseph M. Erlinger	President - Intl Oper Mkts	Sell	21,683.00	193.37	4,192,841.71	5,020.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01	KEVIN M OZAN	EVP & CFO	Buy	10,639.00	94.00	1,000,066.00	53,286.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	7,946.00	97.15	771,953.90	54,824.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11	Joseph M. Erlinger	President - Intl Oper Mkts	Buy	1,178.00			5,566.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08	Jerome N Krulewitch	EVP, Gen Counsel and Secretary	Buy	5,686.00			5,686.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	15,349.00	116.73	1,791,688.77	70,173.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05	David Ogden Fairhurst	EVP & Chief People Officer	Buy	9,386.00	128.09	1,202,252.74	79,559.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14	JOHN W JR ROGERS	Director	Buy	1,000.00	194.12	194,120.00	88,500.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15	Catherine A. Hoovel	VP - Chief Acctg Officer	Sell	280.00	178.60	50,008.00	891.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16	Catherine A. Hoovel	VP - Chief Acctg Officer	Sell	457.00	218.15	99,694.55	891.00	https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30	Catherine A. Hoovel	VP - Chief Acctg Officer	Sell	2,555.00	214.00	546,770.00	891.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04	Catherine A. Hoovel	VP - Chief Acctg Officer	Sell	745.00	196.44	146,347.80	891.00	https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm

McDonald's Corporation

(NYSE:MCD)