Group 1 Automotive, Inc

(NYSE:GPI)

Latest On Group 1 Automotive, Inc (GPI):

Date/Time Type Description Signal Details
2024-08-30 05:47 ESTDividendA dividend of $0.47 has been announced on Aug 8, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-06-03 05:46 ESTDividendA dividend of $0.47 has been announced on May 9, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:49 ESTDividendA dividend of $0.47 has been announced on Feb 12, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:46 ESTDividendA dividend of $0.45 has been announced on Nov 15, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:46 ESTDividendA dividend of $0.45 has been announced on Aug 2, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:47 ESTDividendA dividend of $0.45 has been announced on May 17, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-17 17:40 ESTNewsGroup 1 Automotive: The Ride Isn't Over YetN/A
2023-05-17 17:39 ESTNewsGroup 1 Automotive declares $0.45 dividend, names new non-executive chairN/A
2023-05-09 00:13 ESTNewsGroup 1 Automotive acquires Texas dealerships with $760M expected annual revenueN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.93 beats by $1.05, revenue of $4.13B beats by $210MN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive rallies after earnings topperN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. (GPI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 17:49 ESTNewsGroup 1 Automotive Q1 2023 Earnings PreviewN/A
2023-03-28 22:21 ESTNewsGroup 1 Automotive acquires Chevrolet dealership in FloridaN/A
2023-02-28 04:46 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-14 22:32 ESTNewsGroup 1 Automotive declares $0.45 dividendN/A
2023-01-26 20:55 ESTNewsGroup 1 Automotive: An Industry Leader That Continues OutperformingN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.86 beats by $0.13, revenue of $4.1B beats by $200MN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive accelerates past earnings expectationsN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. (GPI) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-11-30 04:46 ESTDividendA dividend of $0.39 has been announced on Nov 16, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises buyback authorization, dividendN/A
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises dividend by 2.6% to $0.39 and buyback authorization by $161M to $200MN/A
2022-11-14 09:16 ESTNewsGroup 1 Automotive: Fantastic Performance Leads The Way HigherN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $0.80, revenue of $4.2B beats by $170MN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive stock revs up on big earnings beatN/A
2022-10-26 17:30 ESTNewsGroup 1 Automotive, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-26 17:29 ESTNewsGroup 1 Automotive, Inc. (GPI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:02 ESTNewsGroup 1 Automotive Q3 2022 Earnings PreviewN/A
2022-10-06 11:52 ESTNewsGroup 1 Automotive gains after J.P. Morgan turns bullishN/A
2022-09-07 02:15 ESTNewsGroup 1 Automotive sees $80M added revenue on BMW/MINI franchises' acquisition in the U.K.N/A
2022-09-05 17:21 ESTNewsUsed auto prices are finally falling - watch these stocksN/A
2022-08-31 05:46 ESTDividendA dividend of $0.38 has been announced on Aug 16, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 21:25 ESTNewsGroup 1 Automotive: Criminally UndervaluedN/A
2022-08-24 21:09 ESTNewsGroup 1 Automotive CEO Earl J. Hesterberg to retire in December, Daryl Kenningham to succeedN/A
2022-08-17 01:39 ESTNewsGroup 1 Automotive raises dividend 2.7% to $0.38/share.N/A
2022-07-31 07:12 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $1.24, revenue of $4.1B beats by $80MN/A
2022-07-27 19:36 ESTNewsGroup 1 Automotive GAAP EPS of $11.90 beats by $0.93, revenue of $4.1B beats by $80MN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-26 16:43 ESTNewsGroup 1 Automotive Q2 2022 Earnings PreviewN/A
2022-07-20 22:25 ESTNewsGroup 1 Automotive disposes of Brazil operationsN/A
2022-07-20 22:18 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-11 19:37 ESTNewsGroup 1 Automotive acquires 3 dealerships in LouisianaN/A
2022-06-22 02:54 ESTNewsGroup 1 Automotive: Strong Performance Is Being IgnoredN/A
2022-05-31 05:46 ESTDividendA dividend of $0.37 has been announced on May 18, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022.Neutral
2022-05-19 03:05 ESTNewsGroup 1 Automotive raises dividend by ~3% to $0.37/share and increases buyback program by $175M to $250MN/A
2022-04-27 22:51 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q1 2022 Results - Earnings Call TranscriptN/A

About Group 1 Automotive, Inc (GPI):

Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in the metropolitan areas in 15 states in the United States; 33 towns in the United Kingdom; and 3 states in Brazil. As of March 16, 2021, the company owned and operated 184 automotive dealerships, 237 franchises, and 49 collision centers that offer 31 brands of automobiles. Group 1 Automotive, Inc. was incorporated in 1995 and is based in Houston, Texas.

GPI Quotes by TradingView

See Advanced Chart

General

  • Name Group 1 Automotive, Inc
  • Symbol GPI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 12,337
  • Fiscal Year EndDecember
  • IPO Date1997-10-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.group1auto.com
View More

Valuation

  • Trailing PE 10.69
  • Forward PE 9.66
  • Price/Sales (Trailing 12 Mt.) 0.28
  • Price/Book (Most Recent Quarter) 2.1
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 10.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.57
  • Next Year EPS Estimate $19.07
  • Next Quarter EPS Estimate $4.68
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 10.85 billion
  • Earnings Per Share $15.51
  • Revenue Per Share $611.21
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth -3.9%
View More

Highlights

  • Market Capitalization 3 billion
  • EBITDA 599.9 million
  • PE Ratio 9.25
  • PEG Ratio 0.93
  • Analyst Target Price $186.4
  • Book Value Per Share $82.98
View More

Share Statistics

  • Shares Outstanding 18.1 million
  • Shares Float 15.47 million
  • % Held by Insiders 518%
  • % Held by Institutions 105.38%
  • Shares Short 2.23 million
  • Shares Short Prior Month 2.3 million
  • Short Ratio 10.98
  • Short % of Float 18%
  • Short % of Shares Outstanding 12%
View More

Technicals

  • Beta 2.03
  • 52 Week High $175.04
  • 52 Week Low $34.04
  • 50 Day Moving Average 153.9
  • 200 Day Moving Average 126.99
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.74%
  • Payout Ratio 3%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.61
  • Dividend Yield 0.49%
View More

Group 1 Automotive, Inc (GPI) Dividend Calendar:

Group 1 Automotive, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.49%.
GPI's last dividend payment was made to shareholders on March 15, 2021.
Group 1 Automotive, Inc pays out 3% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Group 1 Automotive, Inc (GPI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.99 billion$5.66$5.79-2.19%
2020-09-302020-10-29$N/A$6.97$6.556.44%
2020-06-302020-07-30$N/A$3.77$0.71430.99%
2020-03-312020-05-05$2.69 billion$1.66$1.3919.42%
2019-12-312020-02-05$3.11 billion$3.01$2.7210.73%
2019-09-302019-10-24$3.12 billion$3.02$2.7310.62%
2019-06-302019-07-25$3.01 billion$2.83$2.752.75%
2019-03-312019-04-25$2.81 billion$2.06$1.8411.7%
2018-12-312019-02-05$2.91 billion$2.31$2.32-0.57%
2018-09-302018-10-25$2.89 billion$2.47$2.335.88%
2018-06-302018-07-26$2.94 billion$2.45$2.1414.33%
2018-03-312018-04-26$2.86 billion$1.70$1.5410.3%
2017-12-312018-02-08$2.92 billion$2.11$1.9011.12%
2017-09-302017-10-26$3.01 billion$2.23$1.7627.07%
2017-06-302017-07-27$2.67 billion$1.87$2.00-6.29%
2017-03-312017-04-28$2.52 billion$1.53$1.70-10.22%
2016-12-312017-02-02$2.67 billion$1.74$1.664.53%
2016-09-302016-10-20$2.82 billion$1.96$2.10-6.49%
2016-06-302016-07-28$2.78 billion$2.16$2.093.4%
2016-03-312016-04-27$2.61 billion$1.59$1.496.77%
2015-12-312016-02-11$2.67 billion$1.51$1.78-15.17%
2015-09-302015-10-27$2.8 billion$1.91$1.881.6%
2015-06-302015-07-23$2.73 billion$1.98$1.819.39%
2015-03-312015-04-28$2.43 billion$1.47$1.395.76%
2014-12-312015-02-05$2.54 billion$1.67$1.3424.63%
2014-09-302014-10-23$2.63 billion$1.57$1.449.03%
2014-06-302014-07-24$2.51 billion$1.47$1.63-9.82%
2014-03-312014-04-24$2.26 billion$1.19$1.0414.42%
2013-12-312014-02-05$2.28 billion$1.08$1.080%
2013-09-302013-10-24$2.34 billion$1.20$1.43-16.08%
2013-06-302013-07-25$2.34 billion$1.52$1.417.8%
2013-03-312013-05-02$1.96 billion$1.16$1.0312.62%
2012-12-312013-02-19$1.94 billion$0.99$1.19-16.81%
2012-09-302012-10-25$1.98 billion$1.32$1.320%
2012-06-302012-07-26$1.9 billion$1.25$1.167.76%
2012-03-312012-04-26$1.66 billion$0.97$0.8810.23%
2011-12-312012-02-09$1.63 billion$0.94$0.878.05%
2011-09-302011-10-25$1.57 billion$1.04$0.968.33%
2011-06-302011-07-26$1.47 billion$1.06$0.8130.86%
2011-03-312011-04-26$1.41 billion$0.67$0.628.06%
2010-12-312011-02-10$1.44 billion$0.64$0.623.23%
2010-09-302010-10-26$1.46 billion$0.84$0.7512%
2010-06-302010-07-27$1.42 billion$0.75$0.6515.38%
2010-03-312010-04-27$1.19 billion$0.44$0.424.76%
2009-12-312010-02-11$1.15 billion$0.43$0.44-2.27%
2009-09-302009-10-27$1.25 billion$0.71$0.692.9%
2009-06-302009-07-28$1.11 billion$0.44$0.3333.33%
2009-03-312009-04-28$1.02 billion$0.20$0.1442.86%
2008-12-312009-02-19$1.13 billion$0.08$0.0560%
2008-09-302008-10-28$1.43 billion$0.42$0.43-2.33%
2008-06-302008-07-29$1.58 billion$0.84$0.7020%
2008-03-312008-04-29$1.5 billion$0.73$0.687.35%
2007-12-312008-02-26$1.5 billion$0.70$0.6114.75%
2007-09-302007-10-30$1.63 billion$0.95$1.12-15.18%
2007-06-302007-07-31$1.65 billion$1.03$0.985.1%
2007-03-312007-04-26$1.49 billion$0.82$0.86-4.65%
2006-12-312007-02-21$1.51 billion$0.67$0.77-12.99%
2006-09-302006-10-31$1.6 billion$1.10$1.027.84%
2006-06-302006-08-01$1.56 billion$1.00$0.964.17%
2006-03-312006-05-02$1.42 billion$0.91$0.6833.82%
2005-12-312006-02-23$1.43 billion$0.65$0.5420.37%
2005-09-302005-11-01$1.57 billion$0.88$0.880%
2005-06-302005-08-02$1.58 billion$0.75$0.715.63%
2005-03-312005-05-04$1.4 billion$0.60$0.65-7.69%
2004-12-312005-02-24$1.44 billion$0.56$0.60-6.67%
2004-09-302004-10-28$1.53 billion$0.84$0.840%
2004-06-302004-07-29$1.31 billion$0.67$0.69-2.9%
2004-03-312004-04-29$1.15 billion$0.62$0.69-10.14%
2003-12-312004-02-26$1.1 billion$0.84$0.6627.27%
2003-09-302003-10-30$1.24 billion$0.92$0.893.37%
2003-06-302003-07-31$1.15 billion$0.86$0.7810.26%
2003-03-312003-05-01$1.03 billion$0.64$0.5810.34%
2002-12-312003-02-19$1.03 billion$0.53$0.506%
2002-09-302002-10-24$1.2 billion$0.84$0.796.33%
2002-06-302002-07-25$1.03 billion$0.78$0.771.3%
2002-03-312002-04-23$946.07 million$0.64$0.5810.34%
2001-12-312002-02-14$1.04 billion$0.68$0.4744.68%
2001-09-302001-10-25$1.02 billion$0.75$0.6319.05%
2001-06-302001-07-26$1.01 billion$0.68$0.5425.93%
2001-03-312001-04-26$928.86 million$0.47$0.3534.29%
2000-12-312001-02-15$841.14 million$0.41$0.402.5%
2000-09-302000-10-26$954.96 million$0.54$0.4617.39%
2000-06-302000-07-27$930.14 million$0.54$0.531.89%
2000-03-312000-04-27$859.91 million$0.40$0.3514.29%
1999-12-312000-02-17$0.35$0.342.94%
1999-09-301999-10-27$0.48$0.4311.63%
1999-06-301999-07-22$0.42$0.3810.53%
1999-03-311999-04-22$0.33$0.2626.92%
1998-12-311999-02-03$0.29$0.2611.54%
1998-09-301998-10-21$0.35$0.336.06%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.20$0.1717.65%
1997-12-311998-02-17$0.15$0.150%

Group 1 Automotive, Inc (GPI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Group 1 Automotive, Inc (GPI) Chart:

Group 1 Automotive, Inc (GPI) News:

Below you will find a list of latest news for Group 1 Automotive, Inc (GPI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Group 1 Automotive, Inc (GPI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-21190229CALL0 1157.87TRUE00
2025-11-21195284.8CALL0 1146.25TRUE00
2025-11-212000CALL0 0141.16TRUE00
2025-11-212100CALL0 1144.73TRUE00
2025-11-212200CALL0 1129.1TRUE00
2025-11-212300CALL0 1117.43TRUE00
2025-11-21240185CALL0 0111.2TRUE00
2025-11-21250151CALL0 397.92TRUE00
2025-11-21260132CALL0 3104.56TRUE00
2025-11-212700CALL0 189.84TRUE00
2025-11-212800CALL0 078.47TRUE00
2025-11-21290151CALL0 178.59TRUE00
2025-11-2130092.5CALL0 170.54TRUE00
2025-11-213100CALL0 069.06TRUE00
2025-11-213200CALL0 265.7TRUE00
2025-11-213300CALL0 155.37TRUE00
2025-11-213400CALL0 052.53TRUE00
2025-11-213500CALL0 150.4TRUE00
2025-11-2136045CALL0 648.24TRUE00
2025-11-2137030.57CALL0 846.54TRUE00
2025-11-213800CALL0 2643.31TRUE00
2025-11-2139046CALL0 3841.1TRUE00
2025-11-2140017.5CALL0 4540.14FALSE00
2025-11-214108.8CALL0 4139.32FALSE00
2025-11-214208CALL0 2639.68FALSE00
2025-11-214305.5CALL0 1538.7FALSE00
2025-11-214402.68CALL0 1840.18FALSE00
2025-11-214503.57CALL0 7142.46FALSE00
2025-11-214602.7CALL0 13748.02FALSE00
2025-11-214700.85CALL0 850.86FALSE00
2025-11-2148012.5CALL0 1762.17FALSE00
2025-11-214900.75CALL0 13766.38FALSE00
2025-11-215001CALL0 5670.35FALSE00
2025-11-215105.2CALL0 368.36FALSE00
2025-11-215204CALL0 1378.32FALSE00
2025-11-215304.2CALL0 2082.41FALSE00
2025-11-215400CALL0 086FALSE00
2025-11-215500.05CALL0 7479.92FALSE00
2025-11-215600CALL0 092.38FALSE00
2025-11-215700CALL0 097.17FALSE00
2025-11-215800CALL0 6100.28FALSE00
2025-11-215900CALL0 0103.7FALSE00
2025-11-216001.15CALL0 183.05FALSE00
2025-11-216200.85CALL0 1116.81FALSE00
2025-11-216400.65CALL0 3119.59FALSE00
2025-11-216600.4CALL0 3132.33FALSE00
2025-11-216800.55CALL0 2132.94FALSE00
2025-11-211901.05PUT0 4193.23FALSE00
2025-11-211950.75PUT0 4187.27FALSE00
2025-11-212001.2PUT0 9181.47FALSE00
2025-11-212100PUT0 2170.27FALSE00
2025-11-212200PUT0 0159.57FALSE00
2025-11-212300PUT0 2149.32FALSE00
2025-11-212400PUT0 0140.07FALSE00
2025-11-212500.13PUT0 2196.23FALSE00
2025-11-212600PUT0 1121.89FALSE00
2025-11-212703PUT0 699.55FALSE00
2025-11-212803.4PUT0 372.78FALSE00
2025-11-212900.75PUT0 368.76FALSE00
2025-11-213001.6PUT0 390.81FALSE00
2025-11-213100.59PUT0 1983.27FALSE00
2025-11-213200.82PUT0 4577.05FALSE00
2025-11-213304PUT0 259.81FALSE00
2025-11-213401.8PUT0 1853.26FALSE00
2025-11-213503.7PUT0 10748FALSE00
2025-11-213604.6PUT0 2845.19FALSE00
2025-11-213707.08PUT0 11041.26FALSE00
2025-11-213806.6PUT0 338.82FALSE00
2025-11-213909.4PUT0 21738.2FALSE00
2025-11-2140016.86PUT0 638.03TRUE00
2025-11-2141024.49PUT0 437.67TRUE00
2025-11-2142031.64PUT0 1435.38TRUE00
2025-11-2143037PUT5 536.25TRUE5.550.18
2025-11-2144035PUT0 23136.81TRUE00
2025-11-2145040.1PUT0 535.64TRUE00
2025-11-214600PUT0 038.42TRUE00
2025-11-214700PUT0 00TRUE00
2025-11-214800PUT0 00TRUE00
2025-11-214900PUT0 00TRUE00
2025-11-215000PUT0 049.54TRUE00
2025-11-21510104.7PUT0 00TRUE00
2025-11-21520113.5PUT0 00TRUE00
2025-11-2153081.5PUT0 00TRUE00
2025-11-215400PUT0 00TRUE00
2025-11-21550150PUT0 00TRUE00
2025-11-21560160PUT0 00TRUE00
2025-11-21570170PUT0 00TRUE00
2025-11-21580180PUT0 00TRUE00
2025-11-21590190PUT0 00TRUE00
2025-11-21600200PUT0 00TRUE00
2025-11-21620182.5PUT0 00TRUE00
2025-11-216400PUT0 00TRUE00
2025-11-21660227.4PUT0 00TRUE00
2025-11-21680242.5PUT0 00TRUE00
2025-12-192500CALL0 072.48TRUE00
2025-12-192600CALL0 063.87TRUE00
2025-12-192700CALL0 062.09TRUE00
2025-12-192800CALL0 058.03TRUE00
2025-12-192900CALL0 055.83TRUE00
2025-12-193000CALL0 053.45TRUE00
2025-12-193100CALL0 052.12TRUE00
2025-12-193200CALL0 049.81TRUE00
2025-12-1933069.6CALL0 546.81TRUE00
2025-12-1934063CALL0 244.52TRUE00
2025-12-1935054.3CALL0 242.7TRUE00
2025-12-1936046.4CALL0 241.4TRUE00
2025-12-193700CALL0 040.08TRUE00
2025-12-193800CALL0 039.56TRUE00
2025-12-1939024.57CALL0 2138.13TRUE00
2025-12-1940020.9CALL1 036.86FALSE20.90
2025-12-194100CALL0 037.04FALSE00
2025-12-1942015CALL0 236.14FALSE00
2025-12-194308.95CALL0 135.42FALSE00
2025-12-1944023.9CALL0 134.13FALSE00
2025-12-194500CALL0 033.59FALSE00
2025-12-194600CALL0 033.86FALSE00
2025-12-194700CALL0 034.03FALSE00
2025-12-1948010.3CALL0 135.68FALSE00
2025-12-194908.05CALL0 136.93FALSE00
2025-12-195000CALL0 045.61FALSE00
2025-12-195100CALL0 048.07FALSE00
2025-12-195200CALL0 050.39FALSE00
2025-12-195300CALL0 052.81FALSE00
2025-12-195403CALL0 355.37FALSE00
2025-12-195500CALL0 057.62FALSE00
2025-12-195600CALL0 060.02FALSE00
2025-12-195700CALL0 062.36FALSE00
2025-12-195800CALL0 064.64FALSE00
2025-12-192500PUT0 080.92FALSE00
2025-12-192600PUT0 076.3FALSE00
2025-12-192700PUT0 073.33FALSE00
2025-12-192801.62PUT0 363.78FALSE00
2025-12-192901.92PUT0 357.28FALSE00
2025-12-193001.75PUT0 153.37FALSE00
2025-12-193100PUT0 051.57FALSE00
2025-12-193200PUT0 048.39FALSE00
2025-12-193300PUT0 045.76FALSE00
2025-12-193404.75PUT0 143.53FALSE00
2025-12-193500PUT0 040.61FALSE00
2025-12-193605.7PUT0 139.33FALSE00
2025-12-193706.75PUT0 138.12FALSE00
2025-12-193800PUT0 037.07FALSE00
2025-12-193900PUT0 036.91FALSE00
2025-12-194000PUT0 035.69TRUE00
2025-12-194100PUT0 034.72TRUE00
2025-12-194200PUT0 034.89TRUE00
2025-12-194300PUT0 033.88TRUE00
2025-12-194400PUT0 033.14TRUE00
2025-12-194500PUT0 032.85TRUE00
2025-12-194600PUT0 033.14TRUE00
2025-12-194700PUT0 033.56TRUE00
2025-12-1948083.6PUT0 130.84TRUE00
2025-12-1949095.4PUT0 032.64TRUE00
2025-12-195000PUT0 00TRUE00
2025-12-195100PUT0 00TRUE00
2025-12-195200PUT0 00TRUE00
2025-12-195300PUT0 00TRUE00
2025-12-1954092PUT0 00TRUE00
2025-12-195500PUT0 00TRUE00
2025-12-19560125.2PUT0 00TRUE00
2025-12-195700PUT0 00TRUE00
2025-12-195800PUT0 00TRUE00
2026-01-162100CALL0 075.8TRUE00
2026-01-16220184.3CALL0 273.57TRUE00
2026-01-16230210.5CALL0 1368.47TRUE00
2026-01-162400CALL0 569.25TRUE00
2026-01-16250178CALL0 763TRUE00
2026-01-162600CALL0 061.07TRUE00
2026-01-162700CALL0 057.5TRUE00
2026-01-162800CALL0 055.11TRUE00
2026-01-162900CALL0 052.68TRUE00
2026-01-163000CALL0 050.02TRUE00
2026-01-163100CALL0 048.27TRUE00
2026-01-163200CALL0 046.24TRUE00
2026-01-1633075.1CALL0 244.46TRUE00
2026-01-163400CALL0 041.58TRUE00
2026-01-1635056CALL0 140.3TRUE00
2026-01-163600CALL0 039.04TRUE00
2026-01-163700CALL0 038.35TRUE00
2026-01-1638034.3CALL0 437.35TRUE00
2026-01-1639037.48CALL0 136.41TRUE00
2026-01-1640057CALL0 035.66FALSE00
2026-01-1641019CALL0 235.76FALSE00
2026-01-164200CALL0 035.25FALSE00
2026-01-1643031.9CALL0 634.94FALSE00
2026-01-1644023.75CALL0 633.56FALSE00
2026-01-1645024.7CALL0 233.4FALSE00
2026-01-1646022.6CALL0 332.7FALSE00
2026-01-1647025.15CALL0 232.25FALSE00
2026-01-1648014.37CALL0 231.72FALSE00
2026-01-1649014.9CALL0 1931.75FALSE00
2026-01-165007.8CALL0 4133.35FALSE00
2026-01-165100CALL0 038.69FALSE00
2026-01-165208.2CALL0 1740.25FALSE00
2026-01-165307.2CALL0 1542.03FALSE00
2026-01-165404.8CALL0 1543.89FALSE00
2026-01-165503.79CALL0 345.69FALSE00
2026-01-165600CALL0 047.41FALSE00
2026-01-165700CALL0 049.27FALSE00
2026-01-165800CALL0 051.08FALSE00
2026-01-165900CALL0 052.64FALSE00
2026-01-166000CALL0 054.35FALSE00
2026-01-166200CALL0 063.18FALSE00
2026-01-166400CALL0 064.22FALSE00
2026-01-166600CALL0 072.19FALSE00
2026-01-166800CALL0 069.9FALSE00
2026-01-162100PUT0 084.22FALSE00
2026-01-162200PUT0 078.92FALSE00
2026-01-162300PUT0 175.25FALSE00
2026-01-162400.95PUT0 172.78FALSE00
2026-01-162503.5PUT0 272.58FALSE00
2026-01-162600PUT0 058.68FALSE00
2026-01-162702.38PUT0 654.8FALSE00
2026-01-162802.71PUT0 553.68FALSE00
2026-01-162906PUT0 150.82FALSE00
2026-01-163000PUT0 049.87FALSE00
2026-01-163100PUT0 046.81FALSE00
2026-01-163200PUT0 046.15FALSE00
2026-01-163300PUT0 042.22FALSE00
2026-01-163400PUT0 041.07FALSE00
2026-01-163507.9PUT0 339.21FALSE00
2026-01-1636010PUT0 1437.29FALSE00
2026-01-163706.5PUT0 337.01FALSE00
2026-01-1638012.23PUT0 135.65FALSE00
2026-01-1639015.6PUT0 1434.92FALSE00
2026-01-1640023.1PUT0 134.52TRUE00
2026-01-164100PUT0 034.29TRUE00
2026-01-164200PUT0 034.1TRUE00
2026-01-1643025.51PUT0 1133.09TRUE00
2026-01-164400PUT0 032.26TRUE00
2026-01-1645041.9PUT0 231.51TRUE00
2026-01-164600PUT0 030.82TRUE00
2026-01-1647059.8PUT0 130.86TRUE00
2026-01-1648067PUT0 231TRUE00
2026-01-164900PUT0 032.66TRUE00
2026-01-165000PUT0 00TRUE00
2026-01-165100PUT0 00TRUE00
2026-01-165200PUT0 00TRUE00
2026-01-165300PUT0 00TRUE00
2026-01-1654093PUT0 00TRUE00
2026-01-16550144PUT0 00TRUE00
2026-01-16560112PUT0 00TRUE00
2026-01-16570121PUT0 00TRUE00
2026-01-16580145.1PUT0 00TRUE00
2026-01-165900PUT0 00TRUE00
2026-01-16600172.5PUT0 00TRUE00
2026-01-16620192.5PUT0 00TRUE00
2026-01-16640200.7PUT0 00TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166800PUT0 00TRUE00
2026-02-20210213.1CALL0 171.13TRUE00
2026-02-20220223.6CALL0 167.75TRUE00
2026-02-202300CALL0 065.96TRUE00
2026-02-20240211.6CALL0 162.31TRUE00
2026-02-202500CALL0 060.41TRUE00
2026-02-202600CALL0 058.1TRUE00
2026-02-20270176.5CALL0 155.8TRUE00
2026-02-202800CALL0 052.46TRUE00
2026-02-202900CALL0 049.97TRUE00
2026-02-20300181CALL0 148.1TRUE00
2026-02-203100CALL0 046.44TRUE00
2026-02-203200CALL0 044.48TRUE00
2026-02-203300CALL0 043.71TRUE00
2026-02-203400CALL0 042.23TRUE00
2026-02-2035060.7CALL0 040.99TRUE00
2026-02-203600CALL0 039.75TRUE00
2026-02-203700CALL0 038.66TRUE00
2026-02-2038043.5CALL0 1237.79TRUE00
2026-02-203900CALL0 036.94TRUE00
2026-02-2040055.2CALL0 436.44FALSE00
2026-02-2041046.7CALL0 336.2FALSE00
2026-02-204200CALL0 036.1FALSE00
2026-02-2043035.65CALL0 3535.71FALSE00
2026-02-2044018.8CALL0 1535.64FALSE00
2026-02-2045025.8CALL0 135.25FALSE00
2026-02-2046012.9CALL7 1534.6FALSE12.90
2026-02-204709.4CALL0 5634.03FALSE00
2026-02-204800CALL0 033.78FALSE00
2026-02-2049015.65CALL0 233.28FALSE00
2026-02-2050020.1CALL0 1632.66FALSE00
2026-02-205100CALL0 032.8FALSE00
2026-02-205200CALL0 031.37FALSE00
2026-02-205300CALL0 031.83FALSE00
2026-02-205400CALL0 039.96FALSE00
2026-02-205600CALL0 039.77FALSE00
2026-02-205802.5CALL0 342.36FALSE00
2026-02-206000CALL0 044.91FALSE00
2026-02-206200CALL0 047.66FALSE00
2026-02-206400CALL0 050.09FALSE00
2026-02-206600CALL0 059.49FALSE00
2026-02-206800CALL0 062.06FALSE00
2026-02-207000CALL0 064.53FALSE00
2026-02-202100PUT0 067.88FALSE00
2026-02-202200PUT0 073.63FALSE00
2026-02-202300PUT0 060.62FALSE00
2026-02-202400PUT0 059.87FALSE00
2026-02-202502.9PUT1 057.36FALSE2.90
2026-02-202603.3PUT1 155.06FALSE3.30
2026-02-202703.6PUT0 152.25FALSE00
2026-02-202803.6PUT0 150.62FALSE00
2026-02-202900PUT0 048.42FALSE00
2026-02-203003.95PUT0 246.75FALSE00
2026-02-203100PUT0 044.8FALSE00
2026-02-203200PUT0 043.22FALSE00
2026-02-2033010.68PUT0 141.69FALSE00
2026-02-203400PUT0 040.23FALSE00
2026-02-203500PUT0 038.92FALSE00
2026-02-203600PUT0 037.83FALSE00
2026-02-203700PUT0 036.78FALSE00
2026-02-2038020.2PUT0 136.4FALSE00
2026-02-203900PUT0 035.44FALSE00
2026-02-2040028.2PUT0 134.85TRUE00
2026-02-2041020.7PUT0 934.48TRUE00
2026-02-2042028.64PUT0 733.81TRUE00
2026-02-2043040.7PUT0 433.83TRUE00
2026-02-2044041PUT0 433.33TRUE00
2026-02-2045037.86PUT0 132.3TRUE00
2026-02-2046031.21PUT0 5032.43TRUE00
2026-02-2047046PUT0 832.32TRUE00
2026-02-204800PUT0 032.03TRUE00
2026-02-2049053.5PUT0 1630.82TRUE00
2026-02-205000PUT0 031.62TRUE00
2026-02-205100PUT0 030.07TRUE00
2026-02-205200PUT0 00TRUE00
2026-02-205300PUT0 00TRUE00
2026-02-205400PUT0 00TRUE00
2026-02-205600PUT0 00TRUE00
2026-02-20580154.5PUT0 00TRUE00
2026-02-20600186.7PUT0 00TRUE00
2026-02-206200PUT0 00TRUE00
2026-02-206400PUT0 00TRUE00
2026-02-206600PUT0 051.67TRUE00
2026-02-20680255.46PUT0 00TRUE00
2026-02-20700275.41PUT0 056.73TRUE00
2026-04-172100CALL0 061.13TRUE00
2026-04-172200CALL0 059.57TRUE00
2026-04-172300CALL0 057.61TRUE00
2026-04-172400CALL0 055.36TRUE00
2026-04-172500CALL0 053.05TRUE00
2026-04-172600CALL0 050.83TRUE00
2026-04-17270171.1CALL0 149.27TRUE00
2026-04-17280131.6CALL0 147.63TRUE00
2026-04-172900CALL0 045.93TRUE00
2026-04-17300183.5CALL0 144.24TRUE00
2026-04-173100CALL0 043.21TRUE00
2026-04-173200CALL0 041.97TRUE00
2026-04-1733081.9CALL0 040.55TRUE00
2026-04-1734076.4CALL0 139.79TRUE00
2026-04-173500CALL0 038.34TRUE00
2026-04-1736086.7CALL0 238.09TRUE00
2026-04-173700CALL0 037.49TRUE00
2026-04-173800CALL0 037.1TRUE00
2026-04-1739041.6CALL0 236.39TRUE00
2026-04-174000CALL0 036.13FALSE00
2026-04-174100CALL0 035.56FALSE00
2026-04-174200CALL0 035.05FALSE00
2026-04-1743044.5CALL0 134.79FALSE00
2026-04-1744052.21CALL0 234.47FALSE00
2026-04-174500CALL0 034.14FALSE00
2026-04-1746042.03CALL0 234.28FALSE00
2026-04-174700CALL0 034.02FALSE00
2026-04-1748014.4CALL1 035.62FALSE14.40
2026-04-1749010.9CALL0 333.28FALSE00
2026-04-1750018.96CALL0 2532.57FALSE00
2026-04-1751020.3CALL0 1432.69FALSE00
2026-04-175200CALL0 031.98FALSE00
2026-04-1753030CALL0 231.74FALSE00
2026-04-175400CALL0 031.05FALSE00
2026-04-175500CALL0 031.39FALSE00
2026-04-175600CALL0 031.86FALSE00
2026-04-175700CALL0 031.26FALSE00
2026-04-175800CALL0 031.99FALSE00
2026-04-176000CALL0 038FALSE00
2026-04-176200CALL0 039.36FALSE00
2026-04-176400CALL0 041.09FALSE00
2026-04-176600CALL0 043FALSE00
2026-04-176800CALL0 044.81FALSE00
2026-04-177000CALL0 049.12FALSE00
2026-04-172100PUT0 058.21FALSE00
2026-04-172200PUT0 057.59FALSE00
2026-04-172300PUT0 054.39FALSE00
2026-04-172400PUT0 055.11FALSE00
2026-04-172500PUT0 051.15FALSE00
2026-04-172600PUT0 049.58FALSE00
2026-04-172700PUT0 048.39FALSE00
2026-04-172800PUT0 045.99FALSE00
2026-04-172900PUT0 044.38FALSE00
2026-04-173000PUT0 044.04FALSE00
2026-04-173100PUT0 042.15FALSE00
2026-04-173200PUT0 040.49FALSE00
2026-04-173300PUT0 039.74FALSE00
2026-04-173400PUT0 038.66FALSE00
2026-04-173500PUT0 037.69FALSE00
2026-04-173600PUT0 036.79FALSE00
2026-04-173700PUT0 036.29FALSE00
2026-04-173800PUT0 035.76FALSE00
2026-04-173900PUT0 035.32FALSE00
2026-04-174000PUT0 035.07TRUE00
2026-04-174100PUT0 034.67TRUE00
2026-04-174200PUT0 034.19TRUE00
2026-04-174300PUT0 033.66TRUE00
2026-04-1744037.1PUT0 133TRUE00
2026-04-1745039.37PUT0 132.94TRUE00
2026-04-1746045.88PUT0 132.71TRUE00
2026-04-1747049.67PUT0 132.27TRUE00
2026-04-1748055.5PUT0 1632.04TRUE00
2026-04-1749079.8PUT0 131.2TRUE00
2026-04-175000PUT0 030.79TRUE00
2026-04-175100PUT0 030.79TRUE00
2026-04-17520103.7PUT0 130.97TRUE00
2026-04-175300PUT0 028.82TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-175500PUT0 00TRUE00
2026-04-175600PUT0 00TRUE00
2026-04-175700PUT0 00TRUE00
2026-04-175800PUT0 00TRUE00
2026-04-17600177PUT0 00TRUE00
2026-04-17620197PUT0 00TRUE00
2026-04-17640217PUT0 00TRUE00
2026-04-17660222.5PUT0 00TRUE00
2026-04-17680247.5PUT0 00TRUE00
2026-04-177000PUT0 00TRUE00
2026-05-152000CALL0 064.57TRUE00
2026-05-15210196.9CALL0 262.5TRUE00
2026-05-15220187.5CALL0 259.4TRUE00
2026-05-15230205CALL0 356.52TRUE00
2026-05-15240196CALL0 354.93TRUE00
2026-05-15250191.2CALL0 352.69TRUE00
2026-05-15260181.8CALL0 151.08TRUE00
2026-05-15270172.6CALL0 249.23TRUE00
2026-05-15280163.5CALL0 347.93TRUE00
2026-05-15290154.5CALL0 146.01TRUE00
2026-05-15300145.6CALL0 344.93TRUE00
2026-05-15310180.5CALL0 243.83TRUE00
2026-05-1532095.4CALL0 142.18TRUE00
2026-05-15330162.6CALL0 241.53TRUE00
2026-05-1534079.6CALL0 240.26TRUE00
2026-05-153500CALL0 039.83TRUE00
2026-05-1536063.8CALL0 239TRUE00
2026-05-1537093.26CALL0 1038.37TRUE00
2026-05-1538053.1CALL0 237.78TRUE00
2026-05-1539047.6CALL0 136.98TRUE00
2026-05-1540081.9CALL0 136.69FALSE00
2026-05-1541070.6CALL0 336.52FALSE00
2026-05-154200CALL0 036.01FALSE00
2026-05-1543044CALL0 3235.77FALSE00
2026-05-1544039.5CALL0 735.24FALSE00
2026-05-1545037CALL0 434.82FALSE00
2026-05-154600CALL0 034.51FALSE00
2026-05-154700CALL0 034.31FALSE00
2026-05-1548019.3CALL0 133.93FALSE00
2026-05-1549052.2CALL0 333.9FALSE00
2026-05-1550047.5CALL0 1133.34FALSE00
2026-05-155100CALL0 033.5FALSE00
2026-05-1552017.5CALL0 033.19FALSE00
2026-05-155300CALL0 033.09FALSE00
2026-05-1554013.7CALL0 032.85FALSE00
2026-05-155600CALL0 032.45FALSE00
2026-05-155800CALL0 032.29FALSE00
2026-05-156000CALL0 031.61FALSE00
2026-05-156200CALL0 032.88FALSE00
2026-05-156400CALL0 038.98FALSE00
2026-05-156600CALL0 040.25FALSE00
2026-05-156800CALL0 041.8FALSE00
2026-05-157000CALL0 043.41FALSE00
2026-05-152000PUT0 060.01FALSE00
2026-05-152100PUT0 058.44FALSE00
2026-05-152200PUT0 056.43FALSE00
2026-05-152300PUT0 054.56FALSE00
2026-05-152400PUT0 051.95FALSE00
2026-05-152500PUT0 050.93FALSE00
2026-05-152600PUT0 049.13FALSE00
2026-05-152700PUT0 047.33FALSE00
2026-05-152800PUT0 045.9FALSE00
2026-05-152900PUT0 044.9FALSE00
2026-05-153000PUT0 043.1FALSE00
2026-05-153100PUT0 041.55FALSE00
2026-05-1532013.8PUT0 240.63FALSE00
2026-05-153300PUT0 039.76FALSE00
2026-05-153400PUT0 038.79FALSE00
2026-05-1535017.8PUT0 1138.2FALSE00
2026-05-1536019.8PUT0 537.55FALSE00
2026-05-1537022.5PUT0 1036.73FALSE00
2026-05-1538025.1PUT0 2036.32FALSE00
2026-05-1539029.8PUT0 735.98FALSE00
2026-05-154000PUT0 035.35TRUE00
2026-05-1541037.6PUT0 034.88TRUE00
2026-05-154200PUT0 034.43TRUE00
2026-05-1543047.6PUT0 034.12TRUE00
2026-05-1544051PUT0 133.57TRUE00
2026-05-154500PUT0 033.41TRUE00
2026-05-154600PUT0 033.11TRUE00
2026-05-154700PUT0 032.39TRUE00
2026-05-154800PUT0 032.15TRUE00
2026-05-1549083.5PUT0 031.78TRUE00
2026-05-1550079.6PUT0 331.2TRUE00
2026-05-155100PUT0 031.32TRUE00
2026-05-15520105.3PUT0 130.99TRUE00
2026-05-15530113.5PUT0 130.51TRUE00
2026-05-155400PUT0 030.52TRUE00
2026-05-155600PUT0 00TRUE00
2026-05-155800PUT0 00TRUE00
2026-05-15600166.9PUT0 00TRUE00
2026-05-15620187.5PUT0 00TRUE00
2026-05-15640217PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-15680257PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-08-212000CALL0 058.08TRUE00
2026-08-212100CALL0 056.08TRUE00
2026-08-212200CALL0 054.17TRUE00
2026-08-212300CALL0 052.33TRUE00
2026-08-212400CALL0 050.53TRUE00
2026-08-212500CALL0 048.7TRUE00
2026-08-212600CALL0 047.06TRUE00
2026-08-212700CALL0 045.5TRUE00
2026-08-212800CALL0 043.87TRUE00
2026-08-212900CALL0 042.81TRUE00
2026-08-21300170CALL0 141.78TRUE00
2026-08-21310190.1CALL0 040.59TRUE00
2026-08-213200CALL0 039.63TRUE00
2026-08-213300CALL0 038.47TRUE00
2026-08-213400CALL0 038.2TRUE00
2026-08-213500CALL0 037.58TRUE00
2026-08-213600CALL0 036.96TRUE00
2026-08-213700CALL0 036.61TRUE00
2026-08-213800CALL0 036.39TRUE00
2026-08-213900CALL0 035.55TRUE00
2026-08-214000CALL0 035.21FALSE00
2026-08-214100CALL0 035.27FALSE00
2026-08-214200CALL0 034.95FALSE00
2026-08-2143043CALL0 2034.71FALSE00
2026-08-214400CALL0 034.34FALSE00
2026-08-214500CALL0 034.1FALSE00
2026-08-214600CALL0 033.64FALSE00
2026-08-214700CALL0 033.43FALSE00
2026-08-214800CALL0 033.22FALSE00
2026-08-214900CALL0 032.84FALSE00
2026-08-215000CALL0 032.67FALSE00
2026-08-2151028CALL0 232.54FALSE00
2026-08-215200CALL0 032.25FALSE00
2026-08-215300CALL0 032.11FALSE00
2026-08-215400CALL0 031.96FALSE00
2026-08-215600CALL0 031.5FALSE00
2026-08-215800CALL0 031.3FALSE00
2026-08-216000CALL0 031.02FALSE00
2026-08-216200CALL0 030.46FALSE00
2026-08-216400CALL0 030.72FALSE00
2026-08-216600CALL0 030FALSE00
2026-08-216800CALL0 035.3FALSE00
2026-08-217000CALL0 039.45FALSE00
2026-08-212000PUT0 055.25FALSE00
2026-08-212105PUT0 152.83FALSE00
2026-08-212205.2PUT0 151.06FALSE00
2026-08-212300PUT0 049.36FALSE00
2026-08-212405.8PUT0 247.69FALSE00
2026-08-212500PUT0 046.33FALSE00
2026-08-212600PUT0 044.69FALSE00
2026-08-212700PUT0 043.37FALSE00
2026-08-212800PUT0 041.93FALSE00
2026-08-212900PUT0 040.73FALSE00
2026-08-213000PUT0 039.81FALSE00
2026-08-2131011PUT0 038.78FALSE00
2026-08-213200PUT0 037.95FALSE00
2026-08-213300PUT0 037.22FALSE00
2026-08-213400PUT0 036.21FALSE00
2026-08-213500PUT0 035.83FALSE00
2026-08-213600PUT0 035.39FALSE00
2026-08-213700PUT0 034.95FALSE00
2026-08-213800PUT0 034.59FALSE00
2026-08-213900PUT0 034.33FALSE00
2026-08-214000PUT0 033.97TRUE00
2026-08-2141038.09PUT0 133.68TRUE00
2026-08-2142042.39PUT0 133.44TRUE00
2026-08-214300PUT0 033.15TRUE00
2026-08-214400PUT0 032.81TRUE00
2026-08-2145058PUT0 232.42TRUE00
2026-08-214600PUT0 032.18TRUE00
2026-08-214700PUT0 032.07TRUE00
2026-08-214800PUT0 031.68TRUE00
2026-08-214900PUT0 031.56TRUE00
2026-08-215000PUT0 031.13TRUE00
2026-08-215100PUT0 031.01TRUE00
2026-08-215200PUT0 030.89TRUE00
2026-08-215300PUT0 030.41TRUE00
2026-08-215400PUT0 030.22TRUE00
2026-08-215600PUT0 029.26TRUE00
2026-08-215800PUT0 00TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-21620192.5PUT0 00TRUE00
2026-08-216400PUT0 00TRUE00
2026-08-216600PUT0 00TRUE00
2026-08-216800PUT0 00TRUE00
2026-08-21700274.5PUT0 00TRUE00
2026-11-202000CALL0 054.24TRUE00
2026-11-202100CALL0 052.4TRUE00
2026-11-202200CALL0 051TRUE00
2026-11-202300CALL0 049.52TRUE00
2026-11-202400CALL0 047.6TRUE00
2026-11-202500CALL0 046.39TRUE00
2026-11-202600CALL0 045.09TRUE00
2026-11-202700CALL0 043.71TRUE00
2026-11-202800CALL0 042.27TRUE00
2026-11-202900CALL0 042.08TRUE00
2026-11-203000CALL0 041.43TRUE00
2026-11-20310189.5CALL0 141.04TRUE00
2026-11-203200CALL0 038.87TRUE00
2026-11-203300CALL0 037.82TRUE00
2026-11-203400CALL0 037.67TRUE00
2026-11-203500CALL0 036.96TRUE00
2026-11-203600CALL0 036.47TRUE00
2026-11-203700CALL0 036.16TRUE00
2026-11-203800CALL0 035.52TRUE00
2026-11-203900CALL0 035.22TRUE00
2026-11-2040063.08CALL0 235.41FALSE00
2026-11-2041058.33CALL0 235.26FALSE00
2026-11-204200CALL0 034.33FALSE00
2026-11-2043057.5CALL0 1034.04FALSE00
2026-11-2044053CALL0 1033.75FALSE00
2026-11-204500CALL0 033.48FALSE00
2026-11-204600CALL0 033.21FALSE00
2026-11-204700CALL0 032.96FALSE00
2026-11-204800CALL0 032.72FALSE00
2026-11-204900CALL0 032.52FALSE00
2026-11-2050024.5CALL0 7232.35FALSE00
2026-11-205100CALL0 032.05FALSE00
2026-11-205200CALL0 032.16FALSE00
2026-11-205300CALL0 031.97FALSE00
2026-11-2054048.9CALL0 831.65FALSE00
2026-11-205600CALL0 031.46FALSE00
2026-11-205800CALL0 031.28FALSE00
2026-11-206000CALL0 031.18FALSE00
2026-11-2062014.2CALL0 130.96FALSE00
2026-11-206400CALL0 030.65FALSE00
2026-11-206600CALL0 030.68FALSE00
2026-11-206800CALL0 030.39FALSE00
2026-11-207003.5CALL0 130.77FALSE00
2026-11-202000PUT0 050.93FALSE00
2026-11-202106.5PUT0 149.08FALSE00
2026-11-202200PUT0 048.09FALSE00
2026-11-202300PUT0 046.25FALSE00
2026-11-202400PUT0 045.14FALSE00
2026-11-202500PUT0 043.92FALSE00
2026-11-202600PUT0 042.26FALSE00
2026-11-202700PUT0 041.21FALSE00
2026-11-202800PUT0 040.05FALSE00
2026-11-202900PUT0 039.05FALSE00
2026-11-2030017.5PUT1 139.68FALSE17.50
2026-11-203100PUT0 037.66FALSE00
2026-11-203200PUT0 036.95FALSE00
2026-11-203300PUT0 036.3FALSE00
2026-11-203400PUT0 035.87FALSE00
2026-11-203500PUT0 035.27FALSE00
2026-11-2036028.65PUT0 234.85FALSE00
2026-11-2037032.05PUT0 234.26FALSE00
2026-11-203800PUT0 034.17FALSE00
2026-11-203900PUT0 033.88FALSE00
2026-11-2040034.42PUT0 533.41TRUE00
2026-11-204100PUT0 033.09TRUE00
2026-11-204200PUT0 032.9TRUE00
2026-11-2043051.43PUT0 332.69TRUE00
2026-11-2044041.25PUT0 832.3TRUE00
2026-11-204500PUT0 032.21TRUE00
2026-11-204600PUT0 031.96TRUE00
2026-11-204700PUT0 031.66TRUE00
2026-11-204800PUT0 031.37TRUE00
2026-11-204900PUT0 031.09TRUE00
2026-11-205000PUT0 030.95TRUE00
2026-11-205100PUT0 030.61TRUE00
2026-11-205200PUT0 030.52TRUE00
2026-11-205300PUT0 030.44TRUE00
2026-11-205400PUT0 030.16TRUE00
2026-11-205600PUT0 029.94TRUE00
2026-11-205800PUT0 029.01TRUE00
2026-11-206000PUT0 00TRUE00
2026-11-206200PUT0 00TRUE00
2026-11-206400PUT0 00TRUE00
2026-11-206600PUT0 00TRUE00
2026-11-206800PUT0 00TRUE00
2026-11-207000PUT0 00TRUE00

Latest GPI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$169.56
Jun 13, 2022 7:59 PM EST15$169.68
Jun 13, 2022 7:59 PM EST8$169.74
Jun 13, 2022 7:59 PM EST4$169.875
Jun 13, 2022 7:59 PM EST15$169.95

Group 1 Automotive, Inc (GPI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000083423720002250/0000834237-20-002250-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000090266420001100/0000902664-20-001100-index.htm
2019-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000093247119006530/0000932471-19-006530-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000007/0001031203-19-000007-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000010/0001031203-19-000010-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000014/0001031203-19-000014-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/0001031203-19-000017-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/0001031203-19-000021-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/0001031203-19-000026-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000029/0001031203-19-000029-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000003/0001031203-20-000003-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000006/0001031203-20-000006-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000009/0001031203-20-000009-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000012/0001031203-20-000012-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000015/0001031203-20-000015-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000017/0001031203-20-000017-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000019/0001031203-20-000019-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000022/0001031203-20-000022-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920017441/0001104659-20-017441-index.htm
2020-03-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920029967/0001104659-20-029967-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006517/0001127602-19-006517-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006521/0001127602-19-006521-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006524/0001127602-19-006524-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006527/0001127602-19-006527-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006532/0001127602-19-006532-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006535/0001127602-19-006535-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006541/0001127602-19-006541-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007878/0001127602-19-007878-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007882/0001127602-19-007882-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007890/0001127602-19-007890-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007897/0001127602-19-007897-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007901/0001127602-19-007901-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007903/0001127602-19-007903-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007905/0001127602-19-007905-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008631/0001127602-19-008631-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008633/0001127602-19-008633-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008635/0001127602-19-008635-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008637/0001127602-19-008637-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008640/0001127602-19-008640-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008642/0001127602-19-008642-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008646/0001127602-19-008646-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009145/0001127602-19-009145-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009147/0001127602-19-009147-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009150/0001127602-19-009150-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009152/0001127602-19-009152-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009154/0001127602-19-009154-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009156/0001127602-19-009156-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009641/0001127602-19-009641-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019352/0001127602-19-019352-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019926/0001127602-19-019926-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019937/0001127602-19-019937-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025463/0001127602-19-025463-index.htm
2019-08-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/0001127602-19-026684-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028757/0001127602-19-028757-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2019-10-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031279/0001127602-19-031279-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219032429/0001127602-19-032429-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000992/0001127602-20-000992-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001009/0001127602-20-001009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001012/0001127602-20-001012-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006930/0001127602-20-006930-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006932/0001127602-20-006932-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006945/0001127602-20-006945-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006954/0001127602-20-006954-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006959/0001127602-20-006959-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006962/0001127602-20-006962-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007905/0001127602-20-007905-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007938/0001127602-20-007938-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007942/0001127602-20-007942-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007950/0001127602-20-007950-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007959/0001127602-20-007959-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007963/0001127602-20-007963-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007966/0001127602-20-007966-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008529/0001127602-20-008529-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008532/0001127602-20-008532-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008538/0001127602-20-008538-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008539/0001127602-20-008539-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008543/0001127602-20-008543-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008544/0001127602-20-008544-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008551/0001127602-20-008551-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023766/0001127602-20-023766-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000114544319000106/0001145443-19-000106-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520207408/0001193125-20-207408-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520208437/0001193125-20-208437-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520222435/0001193125-20-222435-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520238155/0001193125-20-238155-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000125889720001027/0001258897-20-001027-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817919000138/0001308179-19-000138-index.htm
2020-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817920000160/0001308179-20-000160-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003116/0001564590-19-003116-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003824/0001564590-19-003824-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010679/0001564590-19-010679-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010892/0001564590-19-010892-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019019728/0001564590-19-019728-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019021734/0001564590-19-021734-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024091/0001564590-19-024091-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/0001564590-19-024678-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/0001564590-19-024847-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/0001564590-19-025554-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/0001564590-19-032460-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/0001564590-19-034527-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/0001564590-19-035387-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/0001564590-19-036830-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019039354/0001564590-19-039354-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019043201/0001564590-19-043201-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019044193/0001564590-19-044193-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045116/0001564590-19-045116-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045623/0001564590-19-045623-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020001184/0001564590-20-001184-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005071/0001564590-20-005071-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005525/0001564590-20-005525-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020008431/0001564590-20-008431-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020013256/0001564590-20-013256-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020015334/0001564590-20-015334-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020016058/0001564590-20-016058-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020018891/0001564590-20-018891-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020025104/0001564590-20-025104-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020028092/0001564590-20-028092-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020032344/0001564590-20-032344-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020038782/0001564590-20-038782-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020041172/0001564590-20-041172-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020042827/0001564590-20-042827-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020043733/0001564590-20-043733-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020045983/0001564590-20-045983-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020046473/0001564590-20-046473-index.htm

Group 1 Automotive, Inc (GPI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Group 1 Automotive, Inc (GPI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 518%
Institutional Ownership: 10538%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02CHARLES L SZEWSDirectorBuy1,994.0010,872.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2019-10-28John C RickelSVP & CFOSell12,740.00104.291,328,654.60115,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-09-24John C RickelSVP & CFOSell10,000.0088.22882,220.00128,212.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell1,821.00101.73185,241.23128,308.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell7,748.00102.24792,116.78130,129.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-04-29MICHAEL DAVID JONESSr. Vice PresidentSell2,500.0077.76194,410.0013,921.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-02-19John C RickelSVP & CFOBuy11,696.0061.56720,005.76141,671.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2020-08-05MICHAEL DAVID JONESSr. Vice PresidentSell4,000.0089.75358,992.4015,017.78https://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-02-17EARL J HESTERBERGPresident & CEOBuy27,479.0098.262,699,949.15153,032.32https://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-08-18DANIEL JAMES MCHENRYChief Financial OfficerBuy2,067.0096.76199,999.8215,661.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-19MICHAEL DAVID JONESSr. Vice PresidentBuy4,000.0061.56246,240.0017,035.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-12-06Pereira LincolnDirectorSell10,000.00103.431,034,264.00178,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2019-02-19EARL J HESTERBERGPresident & CEOBuy43,860.0061.562,700,021.60182,951.63https://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-12-05Pereira LincolnDirectorSell17,500.00101.351,773,563.75188,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-02-17MICHAEL DAVID JONESSr. Vice PresidentBuy4,071.0098.26399,996.1119,530.57https://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2019-12-04Pereira LincolnDirectorSell12,500.00102.591,282,411.25205,809.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-01-02STEVEN P STANBROOKDirectorBuy1,994.002,912.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2019-10-30Frank GreseSenior Vice President, HRSell2,940.00102.70301,935.0632,471.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell1,905.0093.20177,541.6234,195.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-06-21Frank GreseSenior Vice President, HRSell5,000.0078.45392,250.0035,411.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell3,960.0092.18365,028.0536,100.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-02-17Frank GreseSenior Vice President, HRBuy5,343.0098.26524,976.4737,424.86https://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell100.0093.929,392.0040,060.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell637.0092.8559,148.2540,160.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-07Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell4,998.0090.45452,050.6140,174.39https://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell2,203.0092.01202,700.6740,797.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-10-28Darryl M BurmanSr. VP & General CounselSell14,650.00103.811,520,757.9041,736.76https://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-02-19Frank GreseSenior Vice President, HRBuy8,333.0061.56512,979.4841,994.11https://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-07-26Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell10,200.0087.00887,400.0042,485.93https://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2020-06-15STEVEN P STANBROOKDirectorBuy1,500.0065.8898,826.004,412.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-02-17Darryl M BurmanSr. VP & General CounselBuy3,817.0098.26375,039.3444,757.76https://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-17Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy5,343.0098.26524,976.4747,341.93https://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-01-02STEPHEN D QUINNDirectorBuy1,994.0048,070.16https://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell188.00108.5020,398.004,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2019-10-29MAX P WATSONDirectorSell10,000.00103.471,034,720.0049,746.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell1,400.00107.03149,839.205,141.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-01-02MAX P WATSONDirectorBuy1,994.0051,740.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-08-07Daryl KenninghamPresident, U.S. OperationsSell10,000.0090.46904,588.0052,134.56https://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2019-07-26Daryl KenninghamPresident, U.S. OperationsSell9,000.0087.05783,405.0052,775.10https://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-02-19Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy7,895.0061.56486,016.2054,524.18https://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-09-13Darryl M BurmanSr. VP & General CounselSell10,051.0087.58880,236.4356,367.21https://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2020-01-02JOHN L ADAMSDirectorBuy1,994.0056,370.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2019-09-24JOHN L ADAMSDirectorSell7,751.0088.50685,963.5056,876.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-02-19Daryl KenninghamPresident, U.S. OperationsBuy13,670.0061.56841,525.2064,175.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-09-24JOHN L ADAMSDirectorSell1,557.0088.75138,183.7564,627.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell3,412.00106.49363,337.066,541.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-17Daryl KenninghamPresident, U.S. OperationsBuy13,358.0098.261,312,490.2965,529.10https://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2019-02-19Darryl M BurmanSr. VP & General CounselBuy6,214.0061.56382,533.8467,908.77https://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-12-05John C RickelSVP & CFOSell15,000.00100.961,514,400.0090,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-08-14STEVEN P STANBROOKDirectorBuy918.00918.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2020-02-17John C RickelSVP & CFOBuy7,633.0098.26749,980.4297,390.06https://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell429.00101.7343,640.039,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm