Group 1 Automotive, Inc

(NYSE:GPI)

Latest On Group 1 Automotive, Inc (GPI):

Date/Time Type Description Signal Details
2024-08-30 05:47 ESTDividendA dividend of $0.47 has been announced on Aug 8, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-06-03 05:46 ESTDividendA dividend of $0.47 has been announced on May 9, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:49 ESTDividendA dividend of $0.47 has been announced on Feb 12, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:46 ESTDividendA dividend of $0.45 has been announced on Nov 15, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:46 ESTDividendA dividend of $0.45 has been announced on Aug 2, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:47 ESTDividendA dividend of $0.45 has been announced on May 17, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-17 17:40 ESTNewsGroup 1 Automotive: The Ride Isn't Over YetN/A
2023-05-17 17:39 ESTNewsGroup 1 Automotive declares $0.45 dividend, names new non-executive chairN/A
2023-05-09 00:13 ESTNewsGroup 1 Automotive acquires Texas dealerships with $760M expected annual revenueN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.93 beats by $1.05, revenue of $4.13B beats by $210MN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive rallies after earnings topperN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. (GPI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 17:49 ESTNewsGroup 1 Automotive Q1 2023 Earnings PreviewN/A
2023-03-28 22:21 ESTNewsGroup 1 Automotive acquires Chevrolet dealership in FloridaN/A
2023-02-28 04:46 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-14 22:32 ESTNewsGroup 1 Automotive declares $0.45 dividendN/A
2023-01-26 20:55 ESTNewsGroup 1 Automotive: An Industry Leader That Continues OutperformingN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.86 beats by $0.13, revenue of $4.1B beats by $200MN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive accelerates past earnings expectationsN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. (GPI) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-11-30 04:46 ESTDividendA dividend of $0.39 has been announced on Nov 16, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises buyback authorization, dividendN/A
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises dividend by 2.6% to $0.39 and buyback authorization by $161M to $200MN/A
2022-11-14 09:16 ESTNewsGroup 1 Automotive: Fantastic Performance Leads The Way HigherN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $0.80, revenue of $4.2B beats by $170MN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive stock revs up on big earnings beatN/A
2022-10-26 17:30 ESTNewsGroup 1 Automotive, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-26 17:29 ESTNewsGroup 1 Automotive, Inc. (GPI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:02 ESTNewsGroup 1 Automotive Q3 2022 Earnings PreviewN/A
2022-10-06 11:52 ESTNewsGroup 1 Automotive gains after J.P. Morgan turns bullishN/A
2022-09-07 02:15 ESTNewsGroup 1 Automotive sees $80M added revenue on BMW/MINI franchises' acquisition in the U.K.N/A
2022-09-05 17:21 ESTNewsUsed auto prices are finally falling - watch these stocksN/A
2022-08-31 05:46 ESTDividendA dividend of $0.38 has been announced on Aug 16, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 21:25 ESTNewsGroup 1 Automotive: Criminally UndervaluedN/A
2022-08-24 21:09 ESTNewsGroup 1 Automotive CEO Earl J. Hesterberg to retire in December, Daryl Kenningham to succeedN/A
2022-08-17 01:39 ESTNewsGroup 1 Automotive raises dividend 2.7% to $0.38/share.N/A
2022-07-31 07:12 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $1.24, revenue of $4.1B beats by $80MN/A
2022-07-27 19:36 ESTNewsGroup 1 Automotive GAAP EPS of $11.90 beats by $0.93, revenue of $4.1B beats by $80MN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-26 16:43 ESTNewsGroup 1 Automotive Q2 2022 Earnings PreviewN/A
2022-07-20 22:25 ESTNewsGroup 1 Automotive disposes of Brazil operationsN/A
2022-07-20 22:18 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-11 19:37 ESTNewsGroup 1 Automotive acquires 3 dealerships in LouisianaN/A
2022-06-22 02:54 ESTNewsGroup 1 Automotive: Strong Performance Is Being IgnoredN/A
2022-05-31 05:46 ESTDividendA dividend of $0.37 has been announced on May 18, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022.Neutral
2022-05-19 03:05 ESTNewsGroup 1 Automotive raises dividend by ~3% to $0.37/share and increases buyback program by $175M to $250MN/A
2022-04-27 22:51 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q1 2022 Results - Earnings Call TranscriptN/A

About Group 1 Automotive, Inc (GPI):

Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in the metropolitan areas in 15 states in the United States; 33 towns in the United Kingdom; and 3 states in Brazil. As of March 16, 2021, the company owned and operated 184 automotive dealerships, 237 franchises, and 49 collision centers that offer 31 brands of automobiles. Group 1 Automotive, Inc. was incorporated in 1995 and is based in Houston, Texas.

GPI Quotes by TradingView

See Advanced Chart

General

  • Name Group 1 Automotive, Inc
  • Symbol GPI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 12,337
  • Fiscal Year EndDecember
  • IPO Date1997-10-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.group1auto.com
View More

Valuation

  • Trailing PE 10.69
  • Forward PE 9.66
  • Price/Sales (Trailing 12 Mt.) 0.28
  • Price/Book (Most Recent Quarter) 2.1
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 10.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.57
  • Next Year EPS Estimate $19.07
  • Next Quarter EPS Estimate $4.68
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 10.85 billion
  • Earnings Per Share $15.51
  • Revenue Per Share $611.21
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth -3.9%
View More

Highlights

  • Market Capitalization 3 billion
  • EBITDA 599.9 million
  • PE Ratio 9.25
  • PEG Ratio 0.93
  • Analyst Target Price $186.4
  • Book Value Per Share $82.98
View More

Share Statistics

  • Shares Outstanding 18.1 million
  • Shares Float 15.47 million
  • % Held by Insiders 518%
  • % Held by Institutions 105.38%
  • Shares Short 2.23 million
  • Shares Short Prior Month 2.3 million
  • Short Ratio 10.98
  • Short % of Float 18%
  • Short % of Shares Outstanding 12%
View More

Technicals

  • Beta 2.03
  • 52 Week High $175.04
  • 52 Week Low $34.04
  • 50 Day Moving Average 153.9
  • 200 Day Moving Average 126.99
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.74%
  • Payout Ratio 3%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.61
  • Dividend Yield 0.49%
View More

Group 1 Automotive, Inc (GPI) Dividend Calendar:

Group 1 Automotive, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.49%.
GPI's last dividend payment was made to shareholders on March 15, 2021.
Group 1 Automotive, Inc pays out 3% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Group 1 Automotive, Inc (GPI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.99 billion$5.66$5.79-2.19%
2020-09-302020-10-29$N/A$6.97$6.556.44%
2020-06-302020-07-30$N/A$3.77$0.71430.99%
2020-03-312020-05-05$2.69 billion$1.66$1.3919.42%
2019-12-312020-02-05$3.11 billion$3.01$2.7210.73%
2019-09-302019-10-24$3.12 billion$3.02$2.7310.62%
2019-06-302019-07-25$3.01 billion$2.83$2.752.75%
2019-03-312019-04-25$2.81 billion$2.06$1.8411.7%
2018-12-312019-02-05$2.91 billion$2.31$2.32-0.57%
2018-09-302018-10-25$2.89 billion$2.47$2.335.88%
2018-06-302018-07-26$2.94 billion$2.45$2.1414.33%
2018-03-312018-04-26$2.86 billion$1.70$1.5410.3%
2017-12-312018-02-08$2.92 billion$2.11$1.9011.12%
2017-09-302017-10-26$3.01 billion$2.23$1.7627.07%
2017-06-302017-07-27$2.67 billion$1.87$2.00-6.29%
2017-03-312017-04-28$2.52 billion$1.53$1.70-10.22%
2016-12-312017-02-02$2.67 billion$1.74$1.664.53%
2016-09-302016-10-20$2.82 billion$1.96$2.10-6.49%
2016-06-302016-07-28$2.78 billion$2.16$2.093.4%
2016-03-312016-04-27$2.61 billion$1.59$1.496.77%
2015-12-312016-02-11$2.67 billion$1.51$1.78-15.17%
2015-09-302015-10-27$2.8 billion$1.91$1.881.6%
2015-06-302015-07-23$2.73 billion$1.98$1.819.39%
2015-03-312015-04-28$2.43 billion$1.47$1.395.76%
2014-12-312015-02-05$2.54 billion$1.67$1.3424.63%
2014-09-302014-10-23$2.63 billion$1.57$1.449.03%
2014-06-302014-07-24$2.51 billion$1.47$1.63-9.82%
2014-03-312014-04-24$2.26 billion$1.19$1.0414.42%
2013-12-312014-02-05$2.28 billion$1.08$1.080%
2013-09-302013-10-24$2.34 billion$1.20$1.43-16.08%
2013-06-302013-07-25$2.34 billion$1.52$1.417.8%
2013-03-312013-05-02$1.96 billion$1.16$1.0312.62%
2012-12-312013-02-19$1.94 billion$0.99$1.19-16.81%
2012-09-302012-10-25$1.98 billion$1.32$1.320%
2012-06-302012-07-26$1.9 billion$1.25$1.167.76%
2012-03-312012-04-26$1.66 billion$0.97$0.8810.23%
2011-12-312012-02-09$1.63 billion$0.94$0.878.05%
2011-09-302011-10-25$1.57 billion$1.04$0.968.33%
2011-06-302011-07-26$1.47 billion$1.06$0.8130.86%
2011-03-312011-04-26$1.41 billion$0.67$0.628.06%
2010-12-312011-02-10$1.44 billion$0.64$0.623.23%
2010-09-302010-10-26$1.46 billion$0.84$0.7512%
2010-06-302010-07-27$1.42 billion$0.75$0.6515.38%
2010-03-312010-04-27$1.19 billion$0.44$0.424.76%
2009-12-312010-02-11$1.15 billion$0.43$0.44-2.27%
2009-09-302009-10-27$1.25 billion$0.71$0.692.9%
2009-06-302009-07-28$1.11 billion$0.44$0.3333.33%
2009-03-312009-04-28$1.02 billion$0.20$0.1442.86%
2008-12-312009-02-19$1.13 billion$0.08$0.0560%
2008-09-302008-10-28$1.43 billion$0.42$0.43-2.33%
2008-06-302008-07-29$1.58 billion$0.84$0.7020%
2008-03-312008-04-29$1.5 billion$0.73$0.687.35%
2007-12-312008-02-26$1.5 billion$0.70$0.6114.75%
2007-09-302007-10-30$1.63 billion$0.95$1.12-15.18%
2007-06-302007-07-31$1.65 billion$1.03$0.985.1%
2007-03-312007-04-26$1.49 billion$0.82$0.86-4.65%
2006-12-312007-02-21$1.51 billion$0.67$0.77-12.99%
2006-09-302006-10-31$1.6 billion$1.10$1.027.84%
2006-06-302006-08-01$1.56 billion$1.00$0.964.17%
2006-03-312006-05-02$1.42 billion$0.91$0.6833.82%
2005-12-312006-02-23$1.43 billion$0.65$0.5420.37%
2005-09-302005-11-01$1.57 billion$0.88$0.880%
2005-06-302005-08-02$1.58 billion$0.75$0.715.63%
2005-03-312005-05-04$1.4 billion$0.60$0.65-7.69%
2004-12-312005-02-24$1.44 billion$0.56$0.60-6.67%
2004-09-302004-10-28$1.53 billion$0.84$0.840%
2004-06-302004-07-29$1.31 billion$0.67$0.69-2.9%
2004-03-312004-04-29$1.15 billion$0.62$0.69-10.14%
2003-12-312004-02-26$1.1 billion$0.84$0.6627.27%
2003-09-302003-10-30$1.24 billion$0.92$0.893.37%
2003-06-302003-07-31$1.15 billion$0.86$0.7810.26%
2003-03-312003-05-01$1.03 billion$0.64$0.5810.34%
2002-12-312003-02-19$1.03 billion$0.53$0.506%
2002-09-302002-10-24$1.2 billion$0.84$0.796.33%
2002-06-302002-07-25$1.03 billion$0.78$0.771.3%
2002-03-312002-04-23$946.07 million$0.64$0.5810.34%
2001-12-312002-02-14$1.04 billion$0.68$0.4744.68%
2001-09-302001-10-25$1.02 billion$0.75$0.6319.05%
2001-06-302001-07-26$1.01 billion$0.68$0.5425.93%
2001-03-312001-04-26$928.86 million$0.47$0.3534.29%
2000-12-312001-02-15$841.14 million$0.41$0.402.5%
2000-09-302000-10-26$954.96 million$0.54$0.4617.39%
2000-06-302000-07-27$930.14 million$0.54$0.531.89%
2000-03-312000-04-27$859.91 million$0.40$0.3514.29%
1999-12-312000-02-17$0.35$0.342.94%
1999-09-301999-10-27$0.48$0.4311.63%
1999-06-301999-07-22$0.42$0.3810.53%
1999-03-311999-04-22$0.33$0.2626.92%
1998-12-311999-02-03$0.29$0.2611.54%
1998-09-301998-10-21$0.35$0.336.06%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.20$0.1717.65%
1997-12-311998-02-17$0.15$0.150%

Group 1 Automotive, Inc (GPI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Group 1 Automotive, Inc (GPI) Chart:

Group 1 Automotive, Inc (GPI) News:

Below you will find a list of latest news for Group 1 Automotive, Inc (GPI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Group 1 Automotive, Inc (GPI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2025084.8CALL0 285.18TRUE00
2026-03-202600CALL0 071.06TRUE00
2026-03-202700CALL0 067.46TRUE00
2026-03-202800CALL0 059.25TRUE00
2026-03-202900CALL0 049.65TRUE00
2026-03-203007.9CALL1 251.38FALSE7.90
2026-03-203100CALL0 043.99FALSE00
2026-03-203200CALL0 050.11FALSE00
2026-03-203301.7CALL1 165.55FALSE1.70
2026-03-203401CALL1 1868.91FALSE0.150.18
2026-03-203500.65CALL1 5173.41FALSE0.650
2026-03-203600.35CALL3 574.85FALSE0.350
2026-03-203700.25CALL2 779.61FALSE-0.02-0.07
2026-03-203800.15CALL1 181.88FALSE0.150
2026-03-203905.47CALL0 1150.67FALSE00
2026-03-204000CALL0 0160.97FALSE00
2026-03-204102.47CALL0 0170.83FALSE00
2026-03-204203.65CALL0 0180.3FALSE00
2026-03-204302.5CALL0 4189.42FALSE00
2026-03-204405.2CALL0 0173.56FALSE00
2026-03-204500CALL0 0206.69FALSE00
2026-03-204600CALL0 0247.33FALSE00
2026-03-204700CALL0 0255.91FALSE00
2026-03-204800CALL0 0264.21FALSE00
2026-03-204900CALL0 0272.27FALSE00
2026-03-205000CALL0 0280.08FALSE00
2026-03-205100CALL0 0287.67FALSE00
2026-03-205200CALL0 0295.05FALSE00
2026-03-205301.51CALL1 0239.35FALSE1.510
2026-03-205400CALL0 0309.22FALSE00
2026-03-202500PUT0 0108.68FALSE00
2026-03-202600PUT0 0106.65FALSE00
2026-03-202700.45PUT0 3073.57FALSE00
2026-03-202801.38PUT0 1155.35FALSE00
2026-03-202903.9PUT3 2752.56FALSE3.90
2026-03-203007.1PUT1 746.39TRUE7.10
2026-03-2031012PUT0 245.36TRUE00
2026-03-2032015.55PUT0 2642.96TRUE00
2026-03-2033022.83PUT0 549.99TRUE00
2026-03-2034030.12PUT0 10TRUE00
2026-03-2035017.27PUT0 565.34TRUE00
2026-03-2036022.4PUT0 174.96TRUE00
2026-03-2037035.7PUT0 284.12TRUE00
2026-03-2038045PUT0 092.88TRUE00
2026-03-2039021.67PUT0 0101.29TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-20440102PUT0 00TRUE00
2026-03-20450112PUT0 00TRUE00
2026-03-20460122PUT0 00TRUE00
2026-03-20470132PUT0 00TRUE00
2026-03-20480142PUT0 00TRUE00
2026-03-20490154.3PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-205100PUT0 00TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-205300PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-04-17200134.7CALL0 178.47TRUE00
2026-04-17210199CALL0 174.95TRUE00
2026-04-172200CALL0 169.52TRUE00
2026-04-172300CALL0 266.09TRUE00
2026-04-172400CALL0 062.24TRUE00
2026-04-172500CALL0 058.2TRUE00
2026-04-172600CALL0 053.13TRUE00
2026-04-17270171.1CALL0 149.07TRUE00
2026-04-17280131.6CALL0 145.91TRUE00
2026-04-172900CALL0 044.05TRUE00
2026-04-17300183.5CALL0 142.5FALSE00
2026-04-173100CALL0 041.52FALSE00
2026-04-173200CALL0 040.12FALSE00
2026-04-1733011.08CALL0 340.06FALSE00
2026-04-173403.34CALL2 540.56FALSE-0.85-0.2
2026-04-1735025.8CALL0 140.4FALSE00
2026-04-173602.8CALL0 242.63FALSE00
2026-04-173700CALL0 054.42FALSE00
2026-04-173806.75CALL0 358.65FALSE00
2026-04-1739029.02CALL0 462.9FALSE00
2026-04-1740026.8CALL0 1067.23FALSE00
2026-04-1741032.96CALL0 1071.38FALSE00
2026-04-1742017.16CALL0 075.37FALSE00
2026-04-1743018.7CALL0 278.86FALSE00
2026-04-174401.8CALL0 782.55FALSE00
2026-04-174503CALL0 686.11FALSE00
2026-04-174605.64CALL0 389.55FALSE00
2026-04-1747014.5CALL0 192.88FALSE00
2026-04-1748014.4CALL0 196.5FALSE00
2026-04-174907.95CALL0 399.64FALSE00
2026-04-1750018.96CALL0 25108.31FALSE00
2026-04-175100.71CALL0 0111.37FALSE00
2026-04-175200CALL0 0114.34FALSE00
2026-04-175304.16CALL0 2117.23FALSE00
2026-04-175400CALL0 0114.09FALSE00
2026-04-175500CALL0 0116.76FALSE00
2026-04-175600CALL0 0125.48FALSE00
2026-04-175700CALL0 0137.93FALSE00
2026-04-175800CALL0 0140.59FALSE00
2026-04-176000CALL0 0145.72FALSE00
2026-04-176200CALL0 0150.63FALSE00
2026-04-176400CALL0 0155.33FALSE00
2026-04-176600CALL0 0159.85FALSE00
2026-04-176800CALL0 0164.18FALSE00
2026-04-177000.1CALL0 5133.07FALSE00
2026-04-172000PUT0 098.14FALSE00
2026-04-172100PUT0 076.6FALSE00
2026-04-172200PUT0 082.42FALSE00
2026-04-172302PUT0 164.08FALSE00
2026-04-172402.1PUT0 959.68FALSE00
2026-04-172502.6PUT0 556.26FALSE00
2026-04-172602.9PUT0 351.4FALSE00
2026-04-172705PUT0 249.51FALSE00
2026-04-172802.65PUT0 346.38FALSE00
2026-04-172908.8PUT0 643.51FALSE00
2026-04-1730011.6PUT0 342.03TRUE00
2026-04-1731015.96PUT0 740.79TRUE00
2026-04-1732022PUT0 12739.15TRUE00
2026-04-1733014PUT0 237.76TRUE00
2026-04-1734033.23PUT0 337.58TRUE00
2026-04-1735011.52PUT0 12837.51TRUE00
2026-04-1736036PUT0 540.56TRUE00
2026-04-1737036.5PUT0 10TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173900PUT0 00TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174100PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-1744037.1PUT0 00TRUE00
2026-04-1745061PUT0 00TRUE00
2026-04-1746045.88PUT0 00TRUE00
2026-04-1747049.67PUT0 00TRUE00
2026-04-1748055.5PUT0 00TRUE00
2026-04-1749079.8PUT0 00TRUE00
2026-04-175000PUT0 00TRUE00
2026-04-175100PUT0 00TRUE00
2026-04-17520103.7PUT0 00TRUE00
2026-04-175300PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-175500PUT0 00TRUE00
2026-04-175600PUT0 00TRUE00
2026-04-175700PUT0 00TRUE00
2026-04-175800PUT0 00TRUE00
2026-04-17600177PUT0 00TRUE00
2026-04-17620197PUT0 00TRUE00
2026-04-17640217PUT0 00TRUE00
2026-04-17660222.5PUT0 00TRUE00
2026-04-17680247.5PUT0 00TRUE00
2026-04-177000PUT0 00TRUE00
2026-05-151850CALL0 075.39TRUE00
2026-05-151900CALL0 077.63TRUE00
2026-05-15195219.6CALL0 173.81TRUE00
2026-05-15200214.7CALL0 171.76TRUE00
2026-05-15210205.2CALL0 366.86TRUE00
2026-05-15220195.6CALL0 362.83TRUE00
2026-05-1523088.3CALL0 460.38TRUE00
2026-05-15240176.5CALL0 456.96TRUE00
2026-05-15250191.2CALL0 353.59TRUE00
2026-05-15260181.8CALL0 150.56TRUE00
2026-05-15270172.6CALL0 248.74TRUE00
2026-05-15280163.5CALL0 346.58TRUE00
2026-05-15290154.5CALL0 144.97TRUE00
2026-05-15300145.6CALL0 343.77FALSE00
2026-05-15310180.5CALL0 242.57FALSE00
2026-05-1532018.74CALL0 141.53FALSE00
2026-05-1533014.34CALL0 540.58FALSE00
2026-05-1534079.6CALL0 240.24FALSE00
2026-05-1535013.74CALL0 3039.93FALSE00
2026-05-1536063.8CALL0 239.27FALSE00
2026-05-1537093.26CALL0 1039.18FALSE00
2026-05-1538053.1CALL0 239.84FALSE00
2026-05-153903.9CALL0 2049.04FALSE00
2026-05-1540081.9CALL0 151.08FALSE00
2026-05-1541036.1CALL0 953.53FALSE00
2026-05-154200CALL0 054.27FALSE00
2026-05-154301.68CALL0 1658.64FALSE00
2026-05-1544016.34CALL0 3661.38FALSE00
2026-05-1545037CALL0 463.77FALSE00
2026-05-154602.35CALL0 366.33FALSE00
2026-05-154702.85CALL0 368.53FALSE00
2026-05-1548013.9CALL0 570.92FALSE00
2026-05-1549052.2CALL0 373.24FALSE00
2026-05-155003.61CALL0 1375.5FALSE00
2026-05-155100CALL0 077.69FALSE00
2026-05-1552017.5CALL0 079.83FALSE00
2026-05-155300CALL0 081.9FALSE00
2026-05-1554013.7CALL0 083.93FALSE00
2026-05-155600CALL0 099.87FALSE00
2026-05-155800CALL0 0103.86FALSE00
2026-05-156000CALL0 0107.67FALSE00
2026-05-156200CALL0 0111.31FALSE00
2026-05-156400CALL0 0114.79FALSE00
2026-05-156600CALL0 0118.13FALSE00
2026-05-156800CALL0 0121.35FALSE00
2026-05-157000CALL0 0124.44FALSE00
2026-05-151850PUT0 076.9FALSE00
2026-05-151900PUT0 073.99FALSE00
2026-05-151950PUT0 071.67FALSE00
2026-05-152000PUT0 069.49FALSE00
2026-05-152102.11PUT0 763.69FALSE00
2026-05-152202.7PUT0 2360.97FALSE00
2026-05-152302.75PUT0 157.66FALSE00
2026-05-152403.2PUT0 255.21FALSE00
2026-05-152503.5PUT0 353.07FALSE00
2026-05-152603.3PUT0 250.54FALSE00
2026-05-152703.5PUT0 147.72FALSE00
2026-05-1528012.03PUT0 146.33FALSE00
2026-05-152900PUT0 044.61FALSE00
2026-05-153000PUT0 042.88TRUE00
2026-05-153100PUT0 042.23TRUE00
2026-05-1532010.4PUT0 441.2TRUE00
2026-05-1533023.8PUT0 940.22TRUE00
2026-05-1534028.24PUT0 539.01TRUE00
2026-05-1535023.5PUT0 1238.36TRUE00
2026-05-1536028.78PUT0 3037.4TRUE00
2026-05-1537022.5PUT0 1036.22TRUE00
2026-05-1538025.1PUT0 2036.86TRUE00
2026-05-1539029.8PUT0 70TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-1541046.4PUT0 20TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-1543047.6PUT0 00TRUE00
2026-05-1544051PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-1549083.5PUT0 00TRUE00
2026-05-1550079.6PUT0 00TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-15520105.3PUT0 00TRUE00
2026-05-15530113.5PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155600PUT0 00TRUE00
2026-05-155800PUT0 00TRUE00
2026-05-15600166.9PUT0 00TRUE00
2026-05-15620187.5PUT0 00TRUE00
2026-05-15640217PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-15680257PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-07-171600CALL0 068.91TRUE00
2026-07-171650CALL0 069.79TRUE00
2026-07-171700CALL0 067.95TRUE00
2026-07-171750CALL0 065.02TRUE00
2026-07-171800CALL0 065.18TRUE00
2026-07-171850CALL0 063TRUE00
2026-07-171900CALL0 061.69TRUE00
2026-07-171950CALL0 059.9TRUE00
2026-07-17200216.4CALL0 158.82TRUE00
2026-07-17210206.9CALL0 154.87TRUE00
2026-07-17220192.5CALL0 153.24TRUE00
2026-07-172300CALL0 050.68TRUE00
2026-07-172400CALL0 048.23TRUE00
2026-07-172500CALL0 046.62TRUE00
2026-07-172600CALL0 045.17TRUE00
2026-07-172700CALL0 043.87TRUE00
2026-07-172800CALL0 042.7TRUE00
2026-07-172900CALL0 042.03TRUE00
2026-07-173000CALL0 041.13FALSE00
2026-07-173100CALL0 040.28FALSE00
2026-07-173200CALL0 039.98FALSE00
2026-07-173300CALL0 038.56FALSE00
2026-07-173400CALL0 038.17FALSE00
2026-07-1735019.7CALL0 3737.69FALSE00
2026-07-173600CALL0 037.17FALSE00
2026-07-173700CALL0 036.37FALSE00
2026-07-173808.12CALL0 1835.74FALSE00
2026-07-173900CALL0 035.46FALSE00
2026-07-1740015.7CALL0 3735.46FALSE00
2026-07-174100CALL0 035.75FALSE00
2026-07-174200CALL0 036.39FALSE00
2026-07-174300CALL0 043.22FALSE00
2026-07-174400CALL0 044.56FALSE00
2026-07-174501.68CALL0 346.13FALSE00
2026-07-174600CALL0 047.44FALSE00
2026-07-174700CALL0 048.84FALSE00
2026-07-174800CALL0 050.35FALSE00
2026-07-174900CALL0 051.81FALSE00
2026-07-175000CALL0 053.21FALSE00
2026-07-175100CALL0 054.55FALSE00
2026-07-175200CALL0 056.06FALSE00
2026-07-175300CALL0 057.53FALSE00
2026-07-175400CALL0 058.96FALSE00
2026-07-175600CALL0 069.95FALSE00
2026-07-175800CALL0 072.77FALSE00
2026-07-176000CALL0 075.45FALSE00
2026-07-176200CALL0 078.02FALSE00
2026-07-171600PUT0 067.47FALSE00
2026-07-171650PUT0 067.69FALSE00
2026-07-171700PUT0 066.79FALSE00
2026-07-171750PUT0 064.11FALSE00
2026-07-171800PUT0 062.79FALSE00
2026-07-171850PUT0 061.63FALSE00
2026-07-171900PUT0 059.47FALSE00
2026-07-171950PUT0 058.48FALSE00
2026-07-172000PUT0 056.4FALSE00
2026-07-172103.3PUT0 153.8FALSE00
2026-07-172203.8PUT0 450.66FALSE00
2026-07-172303.4PUT0 149.37FALSE00
2026-07-172400PUT0 047.44FALSE00
2026-07-172500PUT0 045.73FALSE00
2026-07-172600PUT0 044FALSE00
2026-07-172700PUT0 043.13FALSE00
2026-07-1728018.2PUT7 041.68FALSE18.20
2026-07-1729022PUT7 040.67FALSE220
2026-07-1730026.65PUT6 640.13TRUE26.650
2026-07-1731031.87PUT6 1039.62TRUE31.870
2026-07-1732032.13PUT0 4238.9TRUE00
2026-07-1733034.8PUT0 438.37TRUE00
2026-07-1734030.89PUT0 337.74TRUE00
2026-07-173500PUT0 036.83TRUE00
2026-07-173600PUT0 036.21TRUE00
2026-07-173700PUT0 035.35TRUE00
2026-07-173800PUT0 034.64TRUE00
2026-07-173900PUT0 033.76TRUE00
2026-07-174000PUT0 033.25TRUE00
2026-07-174100PUT0 033.94TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175100PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175300PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-07-17580241PUT0 00TRUE00
2026-07-17600290.5PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-08-211550CALL0 068.67TRUE00
2026-08-211600CALL0 068.77TRUE00
2026-08-211650CALL0 067.23TRUE00
2026-08-211700CALL0 065.43TRUE00
2026-08-211750CALL0 063.63TRUE00
2026-08-211800CALL0 061.44TRUE00
2026-08-211850CALL0 060.55TRUE00
2026-08-211900CALL0 057.68TRUE00
2026-08-211950CALL0 057.34TRUE00
2026-08-212000CALL0 055.92TRUE00
2026-08-212100CALL0 053.63TRUE00
2026-08-212200CALL0 051.17TRUE00
2026-08-212300CALL0 049.2TRUE00
2026-08-212400CALL0 047.64TRUE00
2026-08-212500CALL0 046.24TRUE00
2026-08-212600CALL0 044.61TRUE00
2026-08-212700CALL0 043.55TRUE00
2026-08-212800CALL0 042.45TRUE00
2026-08-212900CALL0 041.4TRUE00
2026-08-21300170CALL0 141.15FALSE00
2026-08-21310190.1CALL0 040.43FALSE00
2026-08-213200CALL0 039.52FALSE00
2026-08-213300CALL0 038.85FALSE00
2026-08-213400CALL0 038.59FALSE00
2026-08-2135030.8CALL0 238.2FALSE00
2026-08-213600CALL0 037.69FALSE00
2026-08-213700CALL0 037.25FALSE00
2026-08-2138013.4CALL0 2037.36FALSE00
2026-08-2139033.7CALL0 336.85FALSE00
2026-08-2140040.48CALL0 236.29FALSE00
2026-08-214100CALL0 035.93FALSE00
2026-08-214200CALL0 035.17FALSE00
2026-08-214307.1CALL0 3936.01FALSE00
2026-08-214402.68CALL0 136.23FALSE00
2026-08-214502.12CALL0 1236.34FALSE00
2026-08-214600CALL0 037.04FALSE00
2026-08-214702.55CALL1 141.94FALSE2.550
2026-08-214800CALL0 044.99FALSE00
2026-08-214900CALL0 046.29FALSE00
2026-08-215000CALL0 047.38FALSE00
2026-08-2151013.63CALL0 248.58FALSE00
2026-08-215200CALL0 049.74FALSE00
2026-08-215300CALL0 050.86FALSE00
2026-08-215400CALL0 052.13FALSE00
2026-08-215600CALL0 054.37FALSE00
2026-08-215800CALL0 056.7FALSE00
2026-08-216000CALL0 058.7FALSE00
2026-08-216200CALL0 068.78FALSE00
2026-08-216400CALL0 070.95FALSE00
2026-08-216600CALL0 073.04FALSE00
2026-08-216800CALL0 075.04FALSE00
2026-08-217000CALL0 076.97FALSE00
2026-08-211550PUT0 067.35FALSE00
2026-08-211600PUT0 065.56FALSE00
2026-08-211650PUT0 063.26FALSE00
2026-08-211700PUT0 061.61FALSE00
2026-08-211750PUT0 060.16FALSE00
2026-08-211800PUT0 058.56FALSE00
2026-08-211850PUT0 055.95FALSE00
2026-08-211900PUT0 055.67FALSE00
2026-08-211953.4PUT0 254.41FALSE00
2026-08-212003.6PUT0 153.18FALSE00
2026-08-212105PUT0 150.8FALSE00
2026-08-212205.2PUT0 148.91FALSE00
2026-08-212305PUT0 147.4FALSE00
2026-08-212405.8PUT0 245.52FALSE00
2026-08-212500PUT0 044.48FALSE00
2026-08-2126013.47PUT0 243.53FALSE00
2026-08-2127016.07PUT0 2142.51FALSE00
2026-08-2128020.43PUT0 141.7FALSE00
2026-08-2129022PUT0 1040.83FALSE00
2026-08-2130025.9PUT0 1039.87TRUE00
2026-08-2131011PUT0 039.52TRUE00
2026-08-213200PUT0 038.94TRUE00
2026-08-213300PUT0 038.44TRUE00
2026-08-2134017.9PUT0 5037.73TRUE00
2026-08-213500PUT0 037.35TRUE00
2026-08-213600PUT0 036.57TRUE00
2026-08-213700PUT0 036.65TRUE00
2026-08-213800PUT0 035.89TRUE00
2026-08-213900PUT0 035.47TRUE00
2026-08-214000PUT0 035.31TRUE00
2026-08-2141038.09PUT0 133.74TRUE00
2026-08-2142042.39PUT0 134.49TRUE00
2026-08-214300PUT0 00TRUE00
2026-08-214400PUT0 00TRUE00
2026-08-2145058PUT0 00TRUE00
2026-08-214600PUT0 00TRUE00
2026-08-214700PUT0 00TRUE00
2026-08-214800PUT0 00TRUE00
2026-08-214900PUT0 00TRUE00
2026-08-215000PUT0 00TRUE00
2026-08-215100PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215300PUT0 00TRUE00
2026-08-215400PUT0 00TRUE00
2026-08-215600PUT0 00TRUE00
2026-08-215800PUT0 00TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-21620192.5PUT0 00TRUE00
2026-08-216400PUT0 00TRUE00
2026-08-216600PUT0 00TRUE00
2026-08-216800PUT0 00TRUE00
2026-08-21700274.5PUT0 00TRUE00
2026-10-161550CALL0 063.82TRUE00
2026-10-161600CALL0 063.93TRUE00
2026-10-161650CALL0 062.6TRUE00
2026-10-161700CALL0 060.91TRUE00
2026-10-161750CALL0 059.99TRUE00
2026-10-161800CALL0 058.12TRUE00
2026-10-161850CALL0 057.1TRUE00
2026-10-161900CALL0 055.5TRUE00
2026-10-161950CALL0 053.9TRUE00
2026-10-162000CALL0 052.64TRUE00
2026-10-162100CALL0 050.99TRUE00
2026-10-162200CALL0 049.12TRUE00
2026-10-162300CALL0 047.25TRUE00
2026-10-162400CALL0 046.07TRUE00
2026-10-162500CALL0 044.5TRUE00
2026-10-162600CALL0 043.56TRUE00
2026-10-162700CALL0 042.58TRUE00
2026-10-162800CALL0 041.91TRUE00
2026-10-162900CALL0 041.32TRUE00
2026-10-163000CALL0 040.47FALSE00
2026-10-163100CALL0 040.08FALSE00
2026-10-163200CALL0 039.32FALSE00
2026-10-163300CALL0 038.74FALSE00
2026-10-163400CALL0 038.35FALSE00
2026-10-163500CALL0 037.95FALSE00
2026-10-163600CALL0 037.27FALSE00
2026-10-163700CALL0 036.98FALSE00
2026-10-163800CALL0 036.63FALSE00
2026-10-163900CALL0 036.18FALSE00
2026-10-164000CALL0 036.1FALSE00
2026-10-164100CALL0 035.61FALSE00
2026-10-164200CALL0 035.46FALSE00
2026-10-164300CALL0 034.87FALSE00
2026-10-164400CALL0 034.48FALSE00
2026-10-164500CALL0 034.38FALSE00
2026-10-164600CALL0 034.06FALSE00
2026-10-164703.3CALL0 134.74FALSE00
2026-10-164802.75CALL0 134.95FALSE00
2026-10-164900CALL0 035.69FALSE00
2026-10-161550PUT0 062.89FALSE00
2026-10-161600PUT0 061.28FALSE00
2026-10-161650PUT0 060.05FALSE00
2026-10-161700PUT0 058.07FALSE00
2026-10-161750PUT0 056.7FALSE00
2026-10-161800PUT0 056.08FALSE00
2026-10-161850PUT0 054.19FALSE00
2026-10-161900PUT0 053.15FALSE00
2026-10-161950PUT0 052.06FALSE00
2026-10-162000PUT0 051.39FALSE00
2026-10-162100PUT0 049.23FALSE00
2026-10-162200PUT0 047.15FALSE00
2026-10-162300PUT0 045.81FALSE00
2026-10-162407.8PUT0 144.73FALSE00
2026-10-162500PUT0 043.4FALSE00
2026-10-162600PUT0 042.7FALSE00
2026-10-162700PUT0 041.73FALSE00
2026-10-162800PUT0 041.04FALSE00
2026-10-162900PUT0 040.37FALSE00
2026-10-163000PUT0 039.91TRUE00
2026-10-163100PUT0 039.21TRUE00
2026-10-163200PUT0 038.61TRUE00
2026-10-163300PUT0 037.98TRUE00
2026-10-163400PUT0 037.57TRUE00
2026-10-1635042.6PUT0 137.05TRUE00
2026-10-163600PUT0 036.68TRUE00
2026-10-163700PUT0 036.28TRUE00
2026-10-163800PUT0 035.69TRUE00
2026-10-163900PUT0 035.18TRUE00
2026-10-164000PUT0 034.89TRUE00
2026-10-164100PUT0 034.06TRUE00
2026-10-164200PUT0 033.85TRUE00
2026-10-164300PUT0 033.33TRUE00
2026-10-16440133PUT0 235.7TRUE00
2026-10-164500PUT0 00TRUE00
2026-10-164600PUT0 00TRUE00
2026-10-164700PUT0 00TRUE00
2026-10-164800PUT0 00TRUE00
2026-10-164900PUT0 00TRUE00
2026-11-201550CALL0 062.95TRUE00
2026-11-201600CALL0 062.84TRUE00
2026-11-201650CALL0 061.52TRUE00
2026-11-201700CALL0 059.74TRUE00
2026-11-201750CALL0 058.4TRUE00
2026-11-201800CALL0 056.64TRUE00
2026-11-201850CALL0 055.88TRUE00
2026-11-201900CALL0 054.7TRUE00
2026-11-201950CALL0 053.6TRUE00
2026-11-202000CALL0 052.86TRUE00
2026-11-202100CALL0 050.23TRUE00
2026-11-202200CALL0 148.63TRUE00
2026-11-202300CALL0 047.09TRUE00
2026-11-202400CALL0 045.85TRUE00
2026-11-202500CALL0 044.36TRUE00
2026-11-2026099.1CALL0 143.21TRUE00
2026-11-202700CALL0 042.37TRUE00
2026-11-2028059.12CALL0 5042.35TRUE00
2026-11-202900CALL0 041.1TRUE00
2026-11-2030061.8CALL0 1040.66FALSE00
2026-11-2031066.5CALL0 440.01FALSE00
2026-11-2032064.9CALL0 239.76FALSE00
2026-11-2033041.8CALL0 30139.25FALSE00
2026-11-2034041.75CALL0 5038.5FALSE00
2026-11-2035048CALL0 238.17FALSE00
2026-11-2036041CALL0 237.78FALSE00
2026-11-203700CALL0 037.16FALSE00
2026-11-203800CALL0 037.07FALSE00
2026-11-2039018.3CALL0 3636.94FALSE00
2026-11-2040063.08CALL0 236.32FALSE00
2026-11-2041058.33CALL0 236.2FALSE00
2026-11-204200CALL0 035.88FALSE00
2026-11-2043012.22CALL0 1035.59FALSE00
2026-11-2044011.79CALL0 1135.27FALSE00
2026-11-2045010.1CALL0 135.22FALSE00
2026-11-204608.65CALL0 135.1FALSE00
2026-11-204700CALL0 034.17FALSE00
2026-11-204800CALL0 033.78FALSE00
2026-11-204900CALL0 034.7FALSE00
2026-11-205004.15CALL0 7335.25FALSE00
2026-11-205100CALL0 041.54FALSE00
2026-11-205200CALL0 041.66FALSE00
2026-11-205300CALL0 041.67FALSE00
2026-11-2054048.9CALL0 842.43FALSE00
2026-11-205600CALL0 043.67FALSE00
2026-11-205800CALL0 045.23FALSE00
2026-11-206000CALL0 046.85FALSE00
2026-11-2062014.2CALL0 148.38FALSE00
2026-11-206400CALL0 050.01FALSE00
2026-11-206600CALL0 057.95FALSE00
2026-11-206800CALL0 059.56FALSE00
2026-11-207002.59CALL0 161.1FALSE00
2026-11-201550PUT0 060.97FALSE00
2026-11-201600PUT0 059.69FALSE00
2026-11-201650PUT0 057.65FALSE00
2026-11-201700PUT0 056.43FALSE00
2026-11-201750PUT0 055.18FALSE00
2026-11-201800PUT0 054.17FALSE00
2026-11-201850PUT0 053.49FALSE00
2026-11-201900PUT0 052.12FALSE00
2026-11-201950PUT0 051.19FALSE00
2026-11-202000PUT0 049.77FALSE00
2026-11-202105.8PUT0 248.07FALSE00
2026-11-202200PUT0 046.64FALSE00
2026-11-2023010.43PUT0 5346.33FALSE00
2026-11-202400PUT0 043.73FALSE00
2026-11-202500PUT0 042.75FALSE00
2026-11-202600PUT0 041.96FALSE00
2026-11-2027021PUT0 141.36FALSE00
2026-11-202800PUT0 040.52FALSE00
2026-11-2029023PUT0 340.1FALSE00
2026-11-2030025.42PUT0 6339.48TRUE00
2026-11-203100PUT0 039.09TRUE00
2026-11-2032027.5PUT0 238.6TRUE00
2026-11-2033039.5PUT0 337.92TRUE00
2026-11-2034044.5PUT0 637.52TRUE00
2026-11-203500PUT0 037.05TRUE00
2026-11-2036042.29PUT0 236.74TRUE00
2026-11-2037047.66PUT0 236.19TRUE00
2026-11-203800PUT0 036.05TRUE00
2026-11-203900PUT0 035.6TRUE00
2026-11-2040034.42PUT0 535.49TRUE00
2026-11-204100PUT0 035.06TRUE00
2026-11-204200PUT0 034.58TRUE00
2026-11-2043051.43PUT0 334.27TRUE00
2026-11-2044041.25PUT0 832.9TRUE00
2026-11-20450143PUT0 235.44TRUE00
2026-11-204600PUT0 00TRUE00
2026-11-204700PUT0 00TRUE00
2026-11-204800PUT0 00TRUE00
2026-11-204900PUT0 00TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-205300PUT0 00TRUE00
2026-11-205400PUT0 00TRUE00
2026-11-205600PUT0 00TRUE00
2026-11-20580241PUT0 00TRUE00
2026-11-206000PUT0 00TRUE00
2026-11-206200PUT0 00TRUE00
2026-11-20640330.5PUT0 00TRUE00
2026-11-206600PUT0 00TRUE00
2026-11-206800PUT0 00TRUE00
2026-11-207000PUT0 00TRUE00

Latest GPI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$169.56
Jun 13, 2022 7:59 PM EST15$169.68
Jun 13, 2022 7:59 PM EST8$169.74
Jun 13, 2022 7:59 PM EST4$169.875
Jun 13, 2022 7:59 PM EST15$169.95

Group 1 Automotive, Inc (GPI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000083423720002250/0000834237-20-002250-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000090266420001100/0000902664-20-001100-index.htm
2019-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000093247119006530/0000932471-19-006530-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000007/0001031203-19-000007-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000010/0001031203-19-000010-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000014/0001031203-19-000014-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/0001031203-19-000017-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/0001031203-19-000021-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/0001031203-19-000026-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000029/0001031203-19-000029-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000003/0001031203-20-000003-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000006/0001031203-20-000006-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000009/0001031203-20-000009-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000012/0001031203-20-000012-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000015/0001031203-20-000015-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000017/0001031203-20-000017-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000019/0001031203-20-000019-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000022/0001031203-20-000022-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920017441/0001104659-20-017441-index.htm
2020-03-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920029967/0001104659-20-029967-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006517/0001127602-19-006517-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006521/0001127602-19-006521-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006524/0001127602-19-006524-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006527/0001127602-19-006527-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006532/0001127602-19-006532-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006535/0001127602-19-006535-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006541/0001127602-19-006541-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007878/0001127602-19-007878-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007882/0001127602-19-007882-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007890/0001127602-19-007890-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007897/0001127602-19-007897-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007901/0001127602-19-007901-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007903/0001127602-19-007903-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007905/0001127602-19-007905-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008631/0001127602-19-008631-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008633/0001127602-19-008633-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008635/0001127602-19-008635-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008637/0001127602-19-008637-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008640/0001127602-19-008640-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008642/0001127602-19-008642-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008646/0001127602-19-008646-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009145/0001127602-19-009145-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009147/0001127602-19-009147-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009150/0001127602-19-009150-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009152/0001127602-19-009152-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009154/0001127602-19-009154-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009156/0001127602-19-009156-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009641/0001127602-19-009641-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019352/0001127602-19-019352-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019926/0001127602-19-019926-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019937/0001127602-19-019937-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025463/0001127602-19-025463-index.htm
2019-08-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/0001127602-19-026684-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028757/0001127602-19-028757-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2019-10-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031279/0001127602-19-031279-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219032429/0001127602-19-032429-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000992/0001127602-20-000992-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001009/0001127602-20-001009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001012/0001127602-20-001012-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006930/0001127602-20-006930-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006932/0001127602-20-006932-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006945/0001127602-20-006945-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006954/0001127602-20-006954-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006959/0001127602-20-006959-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006962/0001127602-20-006962-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007905/0001127602-20-007905-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007938/0001127602-20-007938-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007942/0001127602-20-007942-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007950/0001127602-20-007950-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007959/0001127602-20-007959-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007963/0001127602-20-007963-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007966/0001127602-20-007966-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008529/0001127602-20-008529-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008532/0001127602-20-008532-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008538/0001127602-20-008538-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008539/0001127602-20-008539-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008543/0001127602-20-008543-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008544/0001127602-20-008544-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008551/0001127602-20-008551-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023766/0001127602-20-023766-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000114544319000106/0001145443-19-000106-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520207408/0001193125-20-207408-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520208437/0001193125-20-208437-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520222435/0001193125-20-222435-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520238155/0001193125-20-238155-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000125889720001027/0001258897-20-001027-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817919000138/0001308179-19-000138-index.htm
2020-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817920000160/0001308179-20-000160-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003116/0001564590-19-003116-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003824/0001564590-19-003824-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010679/0001564590-19-010679-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010892/0001564590-19-010892-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019019728/0001564590-19-019728-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019021734/0001564590-19-021734-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024091/0001564590-19-024091-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/0001564590-19-024678-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/0001564590-19-024847-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/0001564590-19-025554-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/0001564590-19-032460-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/0001564590-19-034527-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/0001564590-19-035387-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/0001564590-19-036830-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019039354/0001564590-19-039354-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019043201/0001564590-19-043201-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019044193/0001564590-19-044193-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045116/0001564590-19-045116-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045623/0001564590-19-045623-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020001184/0001564590-20-001184-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005071/0001564590-20-005071-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005525/0001564590-20-005525-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020008431/0001564590-20-008431-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020013256/0001564590-20-013256-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020015334/0001564590-20-015334-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020016058/0001564590-20-016058-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020018891/0001564590-20-018891-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020025104/0001564590-20-025104-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020028092/0001564590-20-028092-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020032344/0001564590-20-032344-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020038782/0001564590-20-038782-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020041172/0001564590-20-041172-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020042827/0001564590-20-042827-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020043733/0001564590-20-043733-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020045983/0001564590-20-045983-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020046473/0001564590-20-046473-index.htm

Group 1 Automotive, Inc (GPI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Group 1 Automotive, Inc (GPI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 518%
Institutional Ownership: 10538%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02CHARLES L SZEWSDirectorBuy1,994.0010,872.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2019-10-28John C RickelSVP & CFOSell12,740.00104.291,328,654.60115,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-09-24John C RickelSVP & CFOSell10,000.0088.22882,220.00128,212.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell1,821.00101.73185,241.23128,308.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell7,748.00102.24792,116.78130,129.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-04-29MICHAEL DAVID JONESSr. Vice PresidentSell2,500.0077.76194,410.0013,921.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-02-19John C RickelSVP & CFOBuy11,696.0061.56720,005.76141,671.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2020-08-05MICHAEL DAVID JONESSr. Vice PresidentSell4,000.0089.75358,992.4015,017.78https://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-02-17EARL J HESTERBERGPresident & CEOBuy27,479.0098.262,699,949.15153,032.32https://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-08-18DANIEL JAMES MCHENRYChief Financial OfficerBuy2,067.0096.76199,999.8215,661.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-19MICHAEL DAVID JONESSr. Vice PresidentBuy4,000.0061.56246,240.0017,035.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-12-06Pereira LincolnDirectorSell10,000.00103.431,034,264.00178,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2019-02-19EARL J HESTERBERGPresident & CEOBuy43,860.0061.562,700,021.60182,951.63https://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-12-05Pereira LincolnDirectorSell17,500.00101.351,773,563.75188,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-02-17MICHAEL DAVID JONESSr. Vice PresidentBuy4,071.0098.26399,996.1119,530.57https://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2019-12-04Pereira LincolnDirectorSell12,500.00102.591,282,411.25205,809.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-01-02STEVEN P STANBROOKDirectorBuy1,994.002,912.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2019-10-30Frank GreseSenior Vice President, HRSell2,940.00102.70301,935.0632,471.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell1,905.0093.20177,541.6234,195.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-06-21Frank GreseSenior Vice President, HRSell5,000.0078.45392,250.0035,411.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell3,960.0092.18365,028.0536,100.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-02-17Frank GreseSenior Vice President, HRBuy5,343.0098.26524,976.4737,424.86https://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell100.0093.929,392.0040,060.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell637.0092.8559,148.2540,160.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-07Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell4,998.0090.45452,050.6140,174.39https://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell2,203.0092.01202,700.6740,797.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-10-28Darryl M BurmanSr. VP & General CounselSell14,650.00103.811,520,757.9041,736.76https://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-02-19Frank GreseSenior Vice President, HRBuy8,333.0061.56512,979.4841,994.11https://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-07-26Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell10,200.0087.00887,400.0042,485.93https://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2020-06-15STEVEN P STANBROOKDirectorBuy1,500.0065.8898,826.004,412.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-02-17Darryl M BurmanSr. VP & General CounselBuy3,817.0098.26375,039.3444,757.76https://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-17Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy5,343.0098.26524,976.4747,341.93https://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-01-02STEPHEN D QUINNDirectorBuy1,994.0048,070.16https://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell188.00108.5020,398.004,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2019-10-29MAX P WATSONDirectorSell10,000.00103.471,034,720.0049,746.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell1,400.00107.03149,839.205,141.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-01-02MAX P WATSONDirectorBuy1,994.0051,740.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-08-07Daryl KenninghamPresident, U.S. OperationsSell10,000.0090.46904,588.0052,134.56https://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2019-07-26Daryl KenninghamPresident, U.S. OperationsSell9,000.0087.05783,405.0052,775.10https://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-02-19Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy7,895.0061.56486,016.2054,524.18https://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-09-13Darryl M BurmanSr. VP & General CounselSell10,051.0087.58880,236.4356,367.21https://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2020-01-02JOHN L ADAMSDirectorBuy1,994.0056,370.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2019-09-24JOHN L ADAMSDirectorSell7,751.0088.50685,963.5056,876.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-02-19Daryl KenninghamPresident, U.S. OperationsBuy13,670.0061.56841,525.2064,175.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-09-24JOHN L ADAMSDirectorSell1,557.0088.75138,183.7564,627.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell3,412.00106.49363,337.066,541.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-17Daryl KenninghamPresident, U.S. OperationsBuy13,358.0098.261,312,490.2965,529.10https://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2019-02-19Darryl M BurmanSr. VP & General CounselBuy6,214.0061.56382,533.8467,908.77https://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-12-05John C RickelSVP & CFOSell15,000.00100.961,514,400.0090,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-08-14STEVEN P STANBROOKDirectorBuy918.00918.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2020-02-17John C RickelSVP & CFOBuy7,633.0098.26749,980.4297,390.06https://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell429.00101.7343,640.039,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm