Group 1 Automotive, Inc

(NYSE:GPI)

Latest On Group 1 Automotive, Inc (GPI):

Date/Time Type Description Signal Details
2024-08-30 05:47 ESTDividendA dividend of $0.47 has been announced on Aug 8, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-06-03 05:46 ESTDividendA dividend of $0.47 has been announced on May 9, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:49 ESTDividendA dividend of $0.47 has been announced on Feb 12, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:46 ESTDividendA dividend of $0.45 has been announced on Nov 15, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:46 ESTDividendA dividend of $0.45 has been announced on Aug 2, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:47 ESTDividendA dividend of $0.45 has been announced on May 17, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-17 17:40 ESTNewsGroup 1 Automotive: The Ride Isn't Over YetN/A
2023-05-17 17:39 ESTNewsGroup 1 Automotive declares $0.45 dividend, names new non-executive chairN/A
2023-05-09 00:13 ESTNewsGroup 1 Automotive acquires Texas dealerships with $760M expected annual revenueN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.93 beats by $1.05, revenue of $4.13B beats by $210MN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive rallies after earnings topperN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. (GPI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 17:49 ESTNewsGroup 1 Automotive Q1 2023 Earnings PreviewN/A
2023-03-28 22:21 ESTNewsGroup 1 Automotive acquires Chevrolet dealership in FloridaN/A
2023-02-28 04:46 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-14 22:32 ESTNewsGroup 1 Automotive declares $0.45 dividendN/A
2023-01-26 20:55 ESTNewsGroup 1 Automotive: An Industry Leader That Continues OutperformingN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.86 beats by $0.13, revenue of $4.1B beats by $200MN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive accelerates past earnings expectationsN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. (GPI) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-11-30 04:46 ESTDividendA dividend of $0.39 has been announced on Nov 16, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises buyback authorization, dividendN/A
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises dividend by 2.6% to $0.39 and buyback authorization by $161M to $200MN/A
2022-11-14 09:16 ESTNewsGroup 1 Automotive: Fantastic Performance Leads The Way HigherN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $0.80, revenue of $4.2B beats by $170MN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive stock revs up on big earnings beatN/A
2022-10-26 17:30 ESTNewsGroup 1 Automotive, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-26 17:29 ESTNewsGroup 1 Automotive, Inc. (GPI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:02 ESTNewsGroup 1 Automotive Q3 2022 Earnings PreviewN/A
2022-10-06 11:52 ESTNewsGroup 1 Automotive gains after J.P. Morgan turns bullishN/A
2022-09-07 02:15 ESTNewsGroup 1 Automotive sees $80M added revenue on BMW/MINI franchises' acquisition in the U.K.N/A
2022-09-05 17:21 ESTNewsUsed auto prices are finally falling - watch these stocksN/A
2022-08-31 05:46 ESTDividendA dividend of $0.38 has been announced on Aug 16, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 21:25 ESTNewsGroup 1 Automotive: Criminally UndervaluedN/A
2022-08-24 21:09 ESTNewsGroup 1 Automotive CEO Earl J. Hesterberg to retire in December, Daryl Kenningham to succeedN/A
2022-08-17 01:39 ESTNewsGroup 1 Automotive raises dividend 2.7% to $0.38/share.N/A
2022-07-31 07:12 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $1.24, revenue of $4.1B beats by $80MN/A
2022-07-27 19:36 ESTNewsGroup 1 Automotive GAAP EPS of $11.90 beats by $0.93, revenue of $4.1B beats by $80MN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-26 16:43 ESTNewsGroup 1 Automotive Q2 2022 Earnings PreviewN/A
2022-07-20 22:25 ESTNewsGroup 1 Automotive disposes of Brazil operationsN/A
2022-07-20 22:18 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-11 19:37 ESTNewsGroup 1 Automotive acquires 3 dealerships in LouisianaN/A
2022-06-22 02:54 ESTNewsGroup 1 Automotive: Strong Performance Is Being IgnoredN/A
2022-05-31 05:46 ESTDividendA dividend of $0.37 has been announced on May 18, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022.Neutral
2022-05-19 03:05 ESTNewsGroup 1 Automotive raises dividend by ~3% to $0.37/share and increases buyback program by $175M to $250MN/A
2022-04-27 22:51 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q1 2022 Results - Earnings Call TranscriptN/A

About Group 1 Automotive, Inc (GPI):

Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in the metropolitan areas in 15 states in the United States; 33 towns in the United Kingdom; and 3 states in Brazil. As of March 16, 2021, the company owned and operated 184 automotive dealerships, 237 franchises, and 49 collision centers that offer 31 brands of automobiles. Group 1 Automotive, Inc. was incorporated in 1995 and is based in Houston, Texas.

GPI Quotes by TradingView

See Advanced Chart

General

  • Name Group 1 Automotive, Inc
  • Symbol GPI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 12,337
  • Fiscal Year EndDecember
  • IPO Date1997-10-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.group1auto.com
View More

Valuation

  • Trailing PE 10.69
  • Forward PE 9.66
  • Price/Sales (Trailing 12 Mt.) 0.28
  • Price/Book (Most Recent Quarter) 2.1
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 10.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.57
  • Next Year EPS Estimate $19.07
  • Next Quarter EPS Estimate $4.68
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 10.85 billion
  • Earnings Per Share $15.51
  • Revenue Per Share $611.21
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth -3.9%
View More

Highlights

  • Market Capitalization 3 billion
  • EBITDA 599.9 million
  • PE Ratio 9.25
  • PEG Ratio 0.93
  • Analyst Target Price $186.4
  • Book Value Per Share $82.98
View More

Share Statistics

  • Shares Outstanding 18.1 million
  • Shares Float 15.47 million
  • % Held by Insiders 518%
  • % Held by Institutions 105.38%
  • Shares Short 2.23 million
  • Shares Short Prior Month 2.3 million
  • Short Ratio 10.98
  • Short % of Float 18%
  • Short % of Shares Outstanding 12%
View More

Technicals

  • Beta 2.03
  • 52 Week High $175.04
  • 52 Week Low $34.04
  • 50 Day Moving Average 153.9
  • 200 Day Moving Average 126.99
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.74%
  • Payout Ratio 3%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.61
  • Dividend Yield 0.49%
View More

Group 1 Automotive, Inc (GPI) Dividend Calendar:

Group 1 Automotive, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.49%.
GPI's last dividend payment was made to shareholders on March 15, 2021.
Group 1 Automotive, Inc pays out 3% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Group 1 Automotive, Inc (GPI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.99 billion$5.66$5.79-2.19%
2020-09-302020-10-29$N/A$6.97$6.556.44%
2020-06-302020-07-30$N/A$3.77$0.71430.99%
2020-03-312020-05-05$2.69 billion$1.66$1.3919.42%
2019-12-312020-02-05$3.11 billion$3.01$2.7210.73%
2019-09-302019-10-24$3.12 billion$3.02$2.7310.62%
2019-06-302019-07-25$3.01 billion$2.83$2.752.75%
2019-03-312019-04-25$2.81 billion$2.06$1.8411.7%
2018-12-312019-02-05$2.91 billion$2.31$2.32-0.57%
2018-09-302018-10-25$2.89 billion$2.47$2.335.88%
2018-06-302018-07-26$2.94 billion$2.45$2.1414.33%
2018-03-312018-04-26$2.86 billion$1.70$1.5410.3%
2017-12-312018-02-08$2.92 billion$2.11$1.9011.12%
2017-09-302017-10-26$3.01 billion$2.23$1.7627.07%
2017-06-302017-07-27$2.67 billion$1.87$2.00-6.29%
2017-03-312017-04-28$2.52 billion$1.53$1.70-10.22%
2016-12-312017-02-02$2.67 billion$1.74$1.664.53%
2016-09-302016-10-20$2.82 billion$1.96$2.10-6.49%
2016-06-302016-07-28$2.78 billion$2.16$2.093.4%
2016-03-312016-04-27$2.61 billion$1.59$1.496.77%
2015-12-312016-02-11$2.67 billion$1.51$1.78-15.17%
2015-09-302015-10-27$2.8 billion$1.91$1.881.6%
2015-06-302015-07-23$2.73 billion$1.98$1.819.39%
2015-03-312015-04-28$2.43 billion$1.47$1.395.76%
2014-12-312015-02-05$2.54 billion$1.67$1.3424.63%
2014-09-302014-10-23$2.63 billion$1.57$1.449.03%
2014-06-302014-07-24$2.51 billion$1.47$1.63-9.82%
2014-03-312014-04-24$2.26 billion$1.19$1.0414.42%
2013-12-312014-02-05$2.28 billion$1.08$1.080%
2013-09-302013-10-24$2.34 billion$1.20$1.43-16.08%
2013-06-302013-07-25$2.34 billion$1.52$1.417.8%
2013-03-312013-05-02$1.96 billion$1.16$1.0312.62%
2012-12-312013-02-19$1.94 billion$0.99$1.19-16.81%
2012-09-302012-10-25$1.98 billion$1.32$1.320%
2012-06-302012-07-26$1.9 billion$1.25$1.167.76%
2012-03-312012-04-26$1.66 billion$0.97$0.8810.23%
2011-12-312012-02-09$1.63 billion$0.94$0.878.05%
2011-09-302011-10-25$1.57 billion$1.04$0.968.33%
2011-06-302011-07-26$1.47 billion$1.06$0.8130.86%
2011-03-312011-04-26$1.41 billion$0.67$0.628.06%
2010-12-312011-02-10$1.44 billion$0.64$0.623.23%
2010-09-302010-10-26$1.46 billion$0.84$0.7512%
2010-06-302010-07-27$1.42 billion$0.75$0.6515.38%
2010-03-312010-04-27$1.19 billion$0.44$0.424.76%
2009-12-312010-02-11$1.15 billion$0.43$0.44-2.27%
2009-09-302009-10-27$1.25 billion$0.71$0.692.9%
2009-06-302009-07-28$1.11 billion$0.44$0.3333.33%
2009-03-312009-04-28$1.02 billion$0.20$0.1442.86%
2008-12-312009-02-19$1.13 billion$0.08$0.0560%
2008-09-302008-10-28$1.43 billion$0.42$0.43-2.33%
2008-06-302008-07-29$1.58 billion$0.84$0.7020%
2008-03-312008-04-29$1.5 billion$0.73$0.687.35%
2007-12-312008-02-26$1.5 billion$0.70$0.6114.75%
2007-09-302007-10-30$1.63 billion$0.95$1.12-15.18%
2007-06-302007-07-31$1.65 billion$1.03$0.985.1%
2007-03-312007-04-26$1.49 billion$0.82$0.86-4.65%
2006-12-312007-02-21$1.51 billion$0.67$0.77-12.99%
2006-09-302006-10-31$1.6 billion$1.10$1.027.84%
2006-06-302006-08-01$1.56 billion$1.00$0.964.17%
2006-03-312006-05-02$1.42 billion$0.91$0.6833.82%
2005-12-312006-02-23$1.43 billion$0.65$0.5420.37%
2005-09-302005-11-01$1.57 billion$0.88$0.880%
2005-06-302005-08-02$1.58 billion$0.75$0.715.63%
2005-03-312005-05-04$1.4 billion$0.60$0.65-7.69%
2004-12-312005-02-24$1.44 billion$0.56$0.60-6.67%
2004-09-302004-10-28$1.53 billion$0.84$0.840%
2004-06-302004-07-29$1.31 billion$0.67$0.69-2.9%
2004-03-312004-04-29$1.15 billion$0.62$0.69-10.14%
2003-12-312004-02-26$1.1 billion$0.84$0.6627.27%
2003-09-302003-10-30$1.24 billion$0.92$0.893.37%
2003-06-302003-07-31$1.15 billion$0.86$0.7810.26%
2003-03-312003-05-01$1.03 billion$0.64$0.5810.34%
2002-12-312003-02-19$1.03 billion$0.53$0.506%
2002-09-302002-10-24$1.2 billion$0.84$0.796.33%
2002-06-302002-07-25$1.03 billion$0.78$0.771.3%
2002-03-312002-04-23$946.07 million$0.64$0.5810.34%
2001-12-312002-02-14$1.04 billion$0.68$0.4744.68%
2001-09-302001-10-25$1.02 billion$0.75$0.6319.05%
2001-06-302001-07-26$1.01 billion$0.68$0.5425.93%
2001-03-312001-04-26$928.86 million$0.47$0.3534.29%
2000-12-312001-02-15$841.14 million$0.41$0.402.5%
2000-09-302000-10-26$954.96 million$0.54$0.4617.39%
2000-06-302000-07-27$930.14 million$0.54$0.531.89%
2000-03-312000-04-27$859.91 million$0.40$0.3514.29%
1999-12-312000-02-17$0.35$0.342.94%
1999-09-301999-10-27$0.48$0.4311.63%
1999-06-301999-07-22$0.42$0.3810.53%
1999-03-311999-04-22$0.33$0.2626.92%
1998-12-311999-02-03$0.29$0.2611.54%
1998-09-301998-10-21$0.35$0.336.06%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.20$0.1717.65%
1997-12-311998-02-17$0.15$0.150%

Group 1 Automotive, Inc (GPI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Group 1 Automotive, Inc (GPI) Chart:

Group 1 Automotive, Inc (GPI) News:

Below you will find a list of latest news for Group 1 Automotive, Inc (GPI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Group 1 Automotive, Inc (GPI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192500CALL0 071.95TRUE00
2025-12-192600CALL0 00TRUE00
2025-12-192700CALL0 075.48TRUE00
2025-12-192800CALL0 053.61TRUE00
2025-12-192900CALL0 041.49TRUE00
2025-12-193000CALL0 058.57TRUE00
2025-12-193100CALL0 055.91TRUE00
2025-12-193200CALL0 051.46TRUE00
2025-12-1933069.6CALL0 550.07TRUE00
2025-12-1934063CALL0 248.39TRUE00
2025-12-1935038.7CALL0 243.4TRUE00
2025-12-1936046.4CALL0 240.82TRUE00
2025-12-193700CALL0 039.94TRUE00
2025-12-193800CALL0 037.88TRUE00
2025-12-1939030.66CALL0 2636.94TRUE00
2025-12-1940012.5CALL0 135.59TRUE00
2025-12-1941013.8CALL0 535.72FALSE00
2025-12-1942010.7CALL0 4535.54FALSE00
2025-12-194309CALL0 734.88FALSE00
2025-12-194404.2CALL0 638.29FALSE00
2025-12-194500CALL0 041.88FALSE00
2025-12-194600CALL0 050.6FALSE00
2025-12-194700CALL0 062.97FALSE00
2025-12-1948010.3CALL0 167.93FALSE00
2025-12-194908.05CALL0 164.24FALSE00
2025-12-195000CALL0 078.05FALSE00
2025-12-195100CALL0 083.81FALSE00
2025-12-195200CALL0 088.43FALSE00
2025-12-195300CALL0 092.89FALSE00
2025-12-195403CALL0 396.11FALSE00
2025-12-195500CALL0 0100.26FALSE00
2025-12-195600CALL0 0104.28FALSE00
2025-12-195700CALL0 0108.19FALSE00
2025-12-195800CALL0 0113.18FALSE00
2025-12-192500PUT0 090.83FALSE00
2025-12-192600PUT0 0142.44FALSE00
2025-12-192700PUT0 077.54FALSE00
2025-12-192801.62PUT0 3121.54FALSE00
2025-12-192901.92PUT0 3113.64FALSE00
2025-12-193001.75PUT0 1104.54FALSE00
2025-12-193100PUT0 095.63FALSE00
2025-12-193203.3PUT0 186.89FALSE00
2025-12-193300PUT0 078.27FALSE00
2025-12-193404.51PUT0 069.73FALSE00
2025-12-193502.1PUT0 250.18FALSE00
2025-12-193603.9PUT0 243.38FALSE00
2025-12-193708.8PUT0 240.67FALSE00
2025-12-193800PUT0 039.93FALSE00
2025-12-193909.9PUT0 137.16FALSE00
2025-12-1940014.04PUT0 135.41FALSE00
2025-12-194100PUT0 036.34TRUE00
2025-12-194200PUT0 035.27TRUE00
2025-12-194300PUT0 034.82TRUE00
2025-12-194400PUT0 034.11TRUE00
2025-12-194500PUT0 034.27TRUE00
2025-12-194600PUT0 039.15TRUE00
2025-12-194700PUT0 040.78TRUE00
2025-12-1948083.6PUT0 045.64TRUE00
2025-12-1949095.4PUT0 048.47TRUE00
2025-12-195000PUT0 052.4TRUE00
2025-12-195100PUT0 056.2TRUE00
2025-12-195200PUT0 061.41TRUE00
2025-12-195300PUT0 065.06TRUE00
2025-12-1954092PUT0 068.6TRUE00
2025-12-195500PUT0 072.05TRUE00
2025-12-19560125.2PUT0 075.41TRUE00
2025-12-195700PUT0 078.69TRUE00
2025-12-195800PUT0 081.9TRUE00
2026-01-16210204.72CALL0 281.43TRUE00
2026-01-16220184.3CALL0 276.05TRUE00
2026-01-16230210.5CALL0 1370.91TRUE00
2026-01-162400CALL0 571.78TRUE00
2026-01-16250178CALL0 766.72TRUE00
2026-01-162600CALL0 065.73TRUE00
2026-01-162700CALL0 061.33TRUE00
2026-01-162800CALL0 058.42TRUE00
2026-01-162900CALL0 055.26TRUE00
2026-01-163000CALL0 050.84TRUE00
2026-01-163100CALL0 048.67TRUE00
2026-01-163200CALL0 047.23TRUE00
2026-01-1633075.1CALL0 243.81TRUE00
2026-01-1634066CALL1 040.88TRUE660
2026-01-1635057CALL1 138.79TRUE570
2026-01-163600CALL0 038.08TRUE00
2026-01-163700CALL0 036.81TRUE00
2026-01-1638034.3CALL0 435.77TRUE00
2026-01-1639037.48CALL0 134.85TRUE00
2026-01-1640017CALL0 133.45TRUE00
2026-01-1641012.66CALL0 232.96FALSE00
2026-01-164200CALL0 032.29FALSE00
2026-01-1643010.3CALL0 832.14FALSE00
2026-01-164407.5CALL0 831.06FALSE00
2026-01-164507.5CALL0 231.22FALSE00
2026-01-164601.6CALL0 432.43FALSE00
2026-01-1647025.15CALL0 233.1FALSE00
2026-01-1648014.37CALL0 235.98FALSE00
2026-01-164901.55CALL0 1747.04FALSE00
2026-01-165007.8CALL0 4150.26FALSE00
2026-01-165100CALL0 048.1FALSE00
2026-01-165208.2CALL0 1755.99FALSE00
2026-01-165307.2CALL0 1558.86FALSE00
2026-01-165404.8CALL0 1562.33FALSE00
2026-01-165503.79CALL0 365.03FALSE00
2026-01-165600CALL0 066.92FALSE00
2026-01-165700CALL0 069.44FALSE00
2026-01-165800CALL0 071.9FALSE00
2026-01-165900CALL0 074.29FALSE00
2026-01-166000CALL0 077.41FALSE00
2026-01-166200CALL0 081.91FALSE00
2026-01-166400CALL0 086.21FALSE00
2026-01-166600CALL0 090.3FALSE00
2026-01-166800CALL0 094.23FALSE00
2026-01-162100PUT0 0126.66FALSE00
2026-01-162200PUT0 0119.01FALSE00
2026-01-162300PUT0 1111.69FALSE00
2026-01-162400.95PUT0 193.78FALSE00
2026-01-162503.5PUT0 287.9FALSE00
2026-01-162600PUT0 091.88FALSE00
2026-01-162702.38PUT0 686.02FALSE00
2026-01-162802.71PUT0 578.9FALSE00
2026-01-162903PUT0 273.81FALSE00
2026-01-163003.4PUT0 167.94FALSE00
2026-01-163100PUT0 052.2FALSE00
2026-01-163200PUT0 047.19FALSE00
2026-01-163300PUT0 043.14FALSE00
2026-01-163400PUT0 041.3FALSE00
2026-01-163507.9PUT0 337.9FALSE00
2026-01-1636010PUT0 1437.97FALSE00
2026-01-163706.5PUT0 335.79FALSE00
2026-01-1638012.23PUT0 134.25FALSE00
2026-01-1639020.4PUT0 1534.04FALSE00
2026-01-1640023.1PUT0 133.14FALSE00
2026-01-164100PUT0 032.65TRUE00
2026-01-164200PUT0 031.11TRUE00
2026-01-1643030.62PUT0 1131.28TRUE00
2026-01-164400PUT0 029.86TRUE00
2026-01-1645041.9PUT0 230.31TRUE00
2026-01-1646068.8PUT0 129.28TRUE00
2026-01-1647059.8PUT0 130TRUE00
2026-01-1648067PUT0 032.36TRUE00
2026-01-164900PUT0 032.97TRUE00
2026-01-165000PUT0 034.91TRUE00
2026-01-165100PUT0 037.45TRUE00
2026-01-165200PUT0 039.91TRUE00
2026-01-165300PUT0 042.3TRUE00
2026-01-1654093PUT0 044.64TRUE00
2026-01-16550144PUT0 046.91TRUE00
2026-01-16560112PUT0 049.13TRUE00
2026-01-16570121PUT0 051.3TRUE00
2026-01-16580145.1PUT0 053.42TRUE00
2026-01-165900PUT0 055.49TRUE00
2026-01-16600172.5PUT0 057.52TRUE00
2026-01-16620192.5PUT0 061.46TRUE00
2026-01-16640200.7PUT0 065.25TRUE00
2026-01-166600PUT0 068.91TRUE00
2026-01-166800PUT0 072.44TRUE00
2026-02-20210213.1CALL0 177.28TRUE00
2026-02-20220223.6CALL0 168.33TRUE00
2026-02-202300CALL0 065.4TRUE00
2026-02-20240211.6CALL0 163.56TRUE00
2026-02-202500CALL0 059.68TRUE00
2026-02-202600CALL0 057.76TRUE00
2026-02-20270176.5CALL0 155.54TRUE00
2026-02-202800CALL0 053.08TRUE00
2026-02-202900CALL0 050.85TRUE00
2026-02-20300181CALL0 148.21TRUE00
2026-02-203100CALL0 046.2TRUE00
2026-02-203200CALL0 044.17TRUE00
2026-02-203300CALL0 042.54TRUE00
2026-02-203400CALL0 041.03TRUE00
2026-02-2035049CALL0 039.72TRUE00
2026-02-203600CALL0 038.55TRUE00
2026-02-203700CALL0 037.19TRUE00
2026-02-2038043.5CALL0 1235.61TRUE00
2026-02-203900CALL0 035.4TRUE00
2026-02-2040055.2CALL0 434.7TRUE00
2026-02-2041022.5CALL0 434.22FALSE00
2026-02-204200CALL0 033.77FALSE00
2026-02-2043035.65CALL0 3533.28FALSE00
2026-02-2044018.8CALL0 1532.73FALSE00
2026-02-2045013.1CALL0 732.37FALSE00
2026-02-2046010.2CALL0 2431.89FALSE00
2026-02-204709.4CALL0 5630.69FALSE00
2026-02-204800CALL0 031.44FALSE00
2026-02-2049015.65CALL0 231.66FALSE00
2026-02-205003.1CALL0 1433.12FALSE00
2026-02-205100CALL0 034.14FALSE00
2026-02-205200CALL0 042.7FALSE00
2026-02-205300CALL0 044.64FALSE00
2026-02-205400CALL0 046.49FALSE00
2026-02-205600CALL0 050.52FALSE00
2026-02-205802.5CALL0 354.32FALSE00
2026-02-206000CALL0 057.92FALSE00
2026-02-206200CALL0 061.33FALSE00
2026-02-206400CALL0 065.22FALSE00
2026-02-206600CALL0 068.34FALSE00
2026-02-206800CALL0 071.32FALSE00
2026-02-207000CALL0 074.19FALSE00
2026-02-202100PUT0 097.23FALSE00
2026-02-202200PUT0 091.39FALSE00
2026-02-202300PUT0 086.26FALSE00
2026-02-202400PUT0 080.87FALSE00
2026-02-202502.9PUT0 170.43FALSE00
2026-02-202603.3PUT0 260.08FALSE00
2026-02-202703.6PUT0 165.08FALSE00
2026-02-202803.6PUT0 152.1FALSE00
2026-02-202900PUT0 048.9FALSE00
2026-02-203003.95PUT0 245.86FALSE00
2026-02-203100PUT0 044.45FALSE00
2026-02-203200PUT0 043.3FALSE00
2026-02-203308.8PUT0 15141.13FALSE00
2026-02-2034011.31PUT0 239.42FALSE00
2026-02-2035011.8PUT0 238.34FALSE00
2026-02-2036011.3PUT0 337.52FALSE00
2026-02-2037011.4PUT0 636.43FALSE00
2026-02-2038020.2PUT0 135.57FALSE00
2026-02-203900PUT0 034.88FALSE00
2026-02-2040025.6PUT0 233.97FALSE00
2026-02-2041020.7PUT0 933.39TRUE00
2026-02-2042027.74PUT0 632.73TRUE00
2026-02-2043040.7PUT0 432.32TRUE00
2026-02-2044041PUT0 431.46TRUE00
2026-02-2045037.86PUT0 131.6TRUE00
2026-02-2046031.21PUT0 5031.27TRUE00
2026-02-2047046PUT0 829.6TRUE00
2026-02-204800PUT0 030.43TRUE00
2026-02-2049053.5PUT0 031.9TRUE00
2026-02-205000PUT0 033.1TRUE00
2026-02-205100PUT0 033.56TRUE00
2026-02-205200PUT0 035.36TRUE00
2026-02-205300PUT0 035.24TRUE00
2026-02-205400PUT0 037.15TRUE00
2026-02-205600PUT0 040.81TRUE00
2026-02-20580154.5PUT0 044.31TRUE00
2026-02-20600186.7PUT0 047.66TRUE00
2026-02-206200PUT0 050.88TRUE00
2026-02-206400PUT0 053.97TRUE00
2026-02-206600PUT0 056.95TRUE00
2026-02-20680255.46PUT0 059.83TRUE00
2026-02-20700275.41PUT0 062.61TRUE00
2026-04-172000CALL0 064.37TRUE00
2026-04-17210199CALL1 061.14TRUE1990
2026-04-172200CALL0 057.05TRUE00
2026-04-172300CALL0 057.29TRUE00
2026-04-172400CALL0 055.23TRUE00
2026-04-172500CALL0 053.05TRUE00
2026-04-172600CALL0 050.94TRUE00
2026-04-17270171.1CALL0 149.04TRUE00
2026-04-17280131.6CALL0 146.85TRUE00
2026-04-172900CALL0 045.32TRUE00
2026-04-17300183.5CALL0 143.78TRUE00
2026-04-173100CALL0 042.12TRUE00
2026-04-173200CALL0 040.6TRUE00
2026-04-1733081.9CALL0 039.33TRUE00
2026-04-1734076.4CALL0 138.28TRUE00
2026-04-173500CALL0 037.08TRUE00
2026-04-1736086.7CALL0 236.24TRUE00
2026-04-173700CALL0 035.52TRUE00
2026-04-173800CALL0 034.88TRUE00
2026-04-1739041.6CALL0 234.38TRUE00
2026-04-174000CALL0 033.9TRUE00
2026-04-174100CALL0 033.36FALSE00
2026-04-174200CALL0 033.18FALSE00
2026-04-1743018.7CALL0 232.8FALSE00
2026-04-1744018.1CALL0 1832.59FALSE00
2026-04-1745018.35CALL0 332.22FALSE00
2026-04-1746042.03CALL0 231.67FALSE00
2026-04-1747014.5CALL0 131.44FALSE00
2026-04-1748014.4CALL0 131.18FALSE00
2026-04-174907.95CALL0 331.21FALSE00
2026-04-1750018.96CALL0 2530.87FALSE00
2026-04-1751020.3CALL0 1430.8FALSE00
2026-04-175200CALL0 030.66FALSE00
2026-04-175304.16CALL0 230.24FALSE00
2026-04-175400CALL0 030.86FALSE00
2026-04-175500CALL0 032.19FALSE00
2026-04-175600CALL0 039.07FALSE00
2026-04-175700CALL0 040.57FALSE00
2026-04-175800CALL0 042.03FALSE00
2026-04-176000CALL0 044.83FALSE00
2026-04-176200CALL0 047.49FALSE00
2026-04-176400CALL0 049.54FALSE00
2026-04-176600CALL0 051.94FALSE00
2026-04-176800CALL0 054.76FALSE00
2026-04-177000CALL0 056.97FALSE00
2026-04-172000PUT0 074.03FALSE00
2026-04-172100PUT0 070.07FALSE00
2026-04-172200PUT0 066.26FALSE00
2026-04-172300PUT0 057.84FALSE00
2026-04-172400PUT0 055.15FALSE00
2026-04-172500PUT0 051.53FALSE00
2026-04-172600PUT0 049.38FALSE00
2026-04-172700PUT0 047.63FALSE00
2026-04-172800PUT0 045.99FALSE00
2026-04-172900PUT0 044.02FALSE00
2026-04-173000PUT0 042.49FALSE00
2026-04-173100PUT0 040.72FALSE00
2026-04-173200PUT0 038.95FALSE00
2026-04-173300PUT0 038.39FALSE00
2026-04-173400PUT0 037.09FALSE00
2026-04-173500PUT0 036.63FALSE00
2026-04-173600PUT0 035.77FALSE00
2026-04-173700PUT0 034.97FALSE00
2026-04-173800PUT0 034.52FALSE00
2026-04-173900PUT0 033.64FALSE00
2026-04-174000PUT0 033.3FALSE00
2026-04-174100PUT0 032.92TRUE00
2026-04-174200PUT0 032.56TRUE00
2026-04-174300PUT0 032.17TRUE00
2026-04-1744037.1PUT0 131.22TRUE00
2026-04-1745039.37PUT0 130.99TRUE00
2026-04-1746045.88PUT0 130.67TRUE00
2026-04-1747049.67PUT0 130.79TRUE00
2026-04-1748055.5PUT0 1630.13TRUE00
2026-04-1749079.8PUT0 129.55TRUE00
2026-04-175000PUT0 030.52TRUE00
2026-04-175100PUT0 030.73TRUE00
2026-04-17520103.7PUT0 131.29TRUE00
2026-04-175300PUT0 031.17TRUE00
2026-04-175400PUT0 031.05TRUE00
2026-04-175500PUT0 033.36TRUE00
2026-04-175600PUT0 034.08TRUE00
2026-04-175700PUT0 036.73TRUE00
2026-04-175800PUT0 037.79TRUE00
2026-04-17600177PUT0 040.98TRUE00
2026-04-17620197PUT0 043.26TRUE00
2026-04-17640217PUT0 046.25TRUE00
2026-04-17660222.5PUT0 048.31TRUE00
2026-04-17680247.5PUT0 050.71TRUE00
2026-04-177000PUT0 053.02TRUE00
2026-05-151950CALL0 064.53TRUE00
2026-05-152000CALL0 061.22TRUE00
2026-05-15210196.9CALL0 259.76TRUE00
2026-05-15220187.5CALL0 258.49TRUE00
2026-05-15230205CALL0 355.97TRUE00
2026-05-15240196CALL0 353.98TRUE00
2026-05-15250191.2CALL0 352.19TRUE00
2026-05-15260181.8CALL0 149.85TRUE00
2026-05-15270172.6CALL0 248.11TRUE00
2026-05-15280163.5CALL0 346.92TRUE00
2026-05-15290154.5CALL0 145.49TRUE00
2026-05-15300145.6CALL0 343.66TRUE00
2026-05-15310180.5CALL0 241.87TRUE00
2026-05-1532095.4CALL0 140.87TRUE00
2026-05-15330162.6CALL0 239.86TRUE00
2026-05-1534079.6CALL0 238.83TRUE00
2026-05-153500CALL0 037.62TRUE00
2026-05-1536063.8CALL0 236.94TRUE00
2026-05-1537093.26CALL0 1036.43TRUE00
2026-05-1538053.1CALL0 235.71TRUE00
2026-05-1539047.6CALL0 135.18TRUE00
2026-05-1540081.9CALL0 134.66TRUE00
2026-05-1541036.1CALL0 934.29FALSE00
2026-05-154200CALL0 033.92FALSE00
2026-05-1543027.7CALL0 3333.5FALSE00
2026-05-1544023.1CALL0 3533.38FALSE00
2026-05-1545037CALL0 432.81FALSE00
2026-05-1546019.35CALL0 332.56FALSE00
2026-05-154700CALL0 032.39FALSE00
2026-05-1548013.9CALL0 531.54FALSE00
2026-05-1549052.2CALL0 331.77FALSE00
2026-05-1550047.5CALL0 1131.47FALSE00
2026-05-155100CALL0 031.69FALSE00
2026-05-1552017.5CALL0 031.1FALSE00
2026-05-155300CALL0 031.37FALSE00
2026-05-1554013.7CALL0 030.94FALSE00
2026-05-155600CALL0 030.93FALSE00
2026-05-155800CALL0 038.15FALSE00
2026-05-156000CALL0 039.86FALSE00
2026-05-156200CALL0 043.14FALSE00
2026-05-156400CALL0 045.01FALSE00
2026-05-156600CALL0 047.21FALSE00
2026-05-156800CALL0 049.31FALSE00
2026-05-157000CALL0 051.32FALSE00
2026-05-151950PUT0 075.73FALSE00
2026-05-152000PUT0 064.01FALSE00
2026-05-152100PUT0 060.41FALSE00
2026-05-152200PUT0 057.51FALSE00
2026-05-152300PUT0 054.57FALSE00
2026-05-152400PUT0 051.88FALSE00
2026-05-152500PUT0 050.41FALSE00
2026-05-152600PUT0 048.44FALSE00
2026-05-152700PUT0 046.5FALSE00
2026-05-152800PUT0 044.46FALSE00
2026-05-152900PUT0 043.21FALSE00
2026-05-153000PUT0 041.63FALSE00
2026-05-153100PUT0 040.22FALSE00
2026-05-1532013.8PUT0 239.46FALSE00
2026-05-153300PUT0 038.16FALSE00
2026-05-153400PUT0 037.78FALSE00
2026-05-1535017.8PUT0 1137.01FALSE00
2026-05-1536019.8PUT0 536.06FALSE00
2026-05-1537022.5PUT0 1035.68FALSE00
2026-05-1538025.1PUT0 2034.81FALSE00
2026-05-1539029.8PUT0 734.5FALSE00
2026-05-154000PUT0 034.22FALSE00
2026-05-1541046.4PUT0 233.64TRUE00
2026-05-154200PUT0 033.12TRUE00
2026-05-1543047.6PUT0 032.81TRUE00
2026-05-1544051PUT0 132.53TRUE00
2026-05-154500PUT0 032.08TRUE00
2026-05-154600PUT0 031.48TRUE00
2026-05-154700PUT0 031.4TRUE00
2026-05-154800PUT0 031.12TRUE00
2026-05-1549083.5PUT0 030.97TRUE00
2026-05-1550079.6PUT0 330.66TRUE00
2026-05-155100PUT0 030.53TRUE00
2026-05-15520105.3PUT0 130.67TRUE00
2026-05-15530113.5PUT0 131.01TRUE00
2026-05-155400PUT0 031.73TRUE00
2026-05-155600PUT0 032.36TRUE00
2026-05-155800PUT0 035.44TRUE00
2026-05-15600166.9PUT0 038.05TRUE00
2026-05-15620187.5PUT0 040.56TRUE00
2026-05-15640217PUT0 042.97TRUE00
2026-05-156600PUT0 044.91TRUE00
2026-05-15680257PUT0 047.54TRUE00
2026-05-157000PUT0 049.71TRUE00
2026-07-172000CALL0 058TRUE00
2026-07-172100CALL0 055TRUE00
2026-07-17220192.5CALL1 053.26TRUE192.50
2026-07-172300CALL0 051.14TRUE00
2026-07-172400CALL0 049.92TRUE00
2026-07-172500CALL0 048.4TRUE00
2026-07-172600CALL0 046.22TRUE00
2026-07-172700CALL0 044.72TRUE00
2026-07-172800CALL0 043.37TRUE00
2026-07-172900CALL0 042.44TRUE00
2026-07-173000CALL0 040.71TRUE00
2026-07-173100CALL0 039.56TRUE00
2026-07-173200CALL0 038.61TRUE00
2026-07-173300CALL0 037.74TRUE00
2026-07-173400CALL0 036.64TRUE00
2026-07-173500CALL0 036.14TRUE00
2026-07-173600CALL0 035.51TRUE00
2026-07-173700CALL0 034.93TRUE00
2026-07-173800CALL0 034.31TRUE00
2026-07-173900CALL0 034TRUE00
2026-07-174000CALL0 033.57TRUE00
2026-07-174100CALL0 033.23FALSE00
2026-07-174200CALL0 032.97FALSE00
2026-07-174300CALL0 032.75FALSE00
2026-07-174400CALL0 032.27FALSE00
2026-07-174500CALL0 032.01FALSE00
2026-07-174600CALL0 031.89FALSE00
2026-07-174700CALL0 031.53FALSE00
2026-07-174800CALL0 031.4FALSE00
2026-07-174900CALL0 031.17FALSE00
2026-07-175000CALL0 031.04FALSE00
2026-07-175100CALL0 030.78FALSE00
2026-07-175200CALL0 030.62FALSE00
2026-07-175300CALL0 030.59FALSE00
2026-07-175400CALL0 030.63FALSE00
2026-07-175600CALL0 030.2FALSE00
2026-07-175800CALL0 030.02FALSE00
2026-07-172000PUT0 055.84FALSE00
2026-07-172100PUT0 053.97FALSE00
2026-07-172200PUT0 052.02FALSE00
2026-07-172300PUT0 050.32FALSE00
2026-07-172400PUT0 048.12FALSE00
2026-07-172500PUT0 046.6FALSE00
2026-07-172600PUT0 045.07FALSE00
2026-07-172700PUT0 043.02FALSE00
2026-07-172800PUT0 041.96FALSE00
2026-07-172900PUT0 040.37FALSE00
2026-07-173000PUT0 039.05FALSE00
2026-07-173100PUT0 038.14FALSE00
2026-07-173200PUT0 037.31FALSE00
2026-07-173300PUT0 036.42FALSE00
2026-07-173400PUT0 035.62FALSE00
2026-07-173500PUT0 035.27FALSE00
2026-07-173600PUT0 034.67FALSE00
2026-07-173700PUT0 034.05FALSE00
2026-07-173800PUT0 033.72FALSE00
2026-07-173900PUT0 033.29FALSE00
2026-07-174000PUT0 032.93FALSE00
2026-07-174100PUT0 032.63TRUE00
2026-07-174200PUT0 032.2TRUE00
2026-07-174300PUT0 032.14TRUE00
2026-07-174400PUT0 031.66TRUE00
2026-07-174500PUT0 031.37TRUE00
2026-07-174600PUT0 030.91TRUE00
2026-07-174700PUT0 030.73TRUE00
2026-07-174800PUT0 030.6TRUE00
2026-07-174900PUT0 030.37TRUE00
2026-07-175000PUT0 030.09TRUE00
2026-07-175100PUT0 029.84TRUE00
2026-07-175200PUT0 030.1TRUE00
2026-07-175300PUT0 029.67TRUE00
2026-07-175400PUT0 030.34TRUE00
2026-07-175600PUT0 031.03TRUE00
2026-07-175800PUT0 031.87TRUE00
2026-08-211950CALL0 058.3TRUE00
2026-08-212000CALL0 056.64TRUE00
2026-08-212100CALL0 055.09TRUE00
2026-08-212200CALL0 052.62TRUE00
2026-08-212300CALL0 051.06TRUE00
2026-08-212400CALL0 048.85TRUE00
2026-08-212500CALL0 047.78TRUE00
2026-08-212600CALL0 046.44TRUE00
2026-08-212700CALL0 044.3TRUE00
2026-08-212800CALL0 043.41TRUE00
2026-08-212900CALL0 041.54TRUE00
2026-08-21300170CALL0 140.55TRUE00
2026-08-21310190.1CALL0 039.51TRUE00
2026-08-213200CALL0 038.25TRUE00
2026-08-213300CALL0 037.53TRUE00
2026-08-213400CALL0 036.94TRUE00
2026-08-213500CALL0 036.13TRUE00
2026-08-213600CALL0 035.68TRUE00
2026-08-213700CALL0 035.11TRUE00
2026-08-213800CALL0 034.6TRUE00
2026-08-213900CALL0 034.2TRUE00
2026-08-214000CALL0 033.88TRUE00
2026-08-214100CALL0 033.53FALSE00
2026-08-214200CALL0 033.29FALSE00
2026-08-2143043CALL0 2032.89FALSE00
2026-08-214400CALL0 032.67FALSE00
2026-08-2145029.3CALL0 1232.37FALSE00
2026-08-214600CALL0 032.08FALSE00
2026-08-2147023.14CALL0 131.88FALSE00
2026-08-214800CALL0 031.63FALSE00
2026-08-214900CALL0 031.5FALSE00
2026-08-215000CALL0 031.43FALSE00
2026-08-2151013.63CALL0 231.04FALSE00
2026-08-215200CALL0 030.86FALSE00
2026-08-215300CALL0 030.7FALSE00
2026-08-215400CALL0 030.73FALSE00
2026-08-215600CALL0 030.24FALSE00
2026-08-215800CALL0 030FALSE00
2026-08-216000CALL0 029.27FALSE00
2026-08-216200CALL0 029.62FALSE00
2026-08-216400CALL0 031.03FALSE00
2026-08-216600CALL0 032.66FALSE00
2026-08-216800CALL0 039.08FALSE00
2026-08-217000CALL0 040.5FALSE00
2026-08-211950PUT0 055.57FALSE00
2026-08-212000PUT0 054.1FALSE00
2026-08-212105PUT0 152.41FALSE00
2026-08-212205.2PUT0 150.48FALSE00
2026-08-212300PUT0 048.92FALSE00
2026-08-212405.8PUT0 247.14FALSE00
2026-08-212500PUT0 045.08FALSE00
2026-08-212600PUT0 043.82FALSE00
2026-08-212700PUT0 042.15FALSE00
2026-08-212800PUT0 040.83FALSE00
2026-08-212900PUT0 039.67FALSE00
2026-08-213000PUT0 038.71FALSE00
2026-08-2131011PUT0 037.81FALSE00
2026-08-213200PUT0 036.82FALSE00
2026-08-213300PUT0 036.02FALSE00
2026-08-213400PUT0 035.65FALSE00
2026-08-213500PUT0 035.1FALSE00
2026-08-213600PUT0 034.53FALSE00
2026-08-213700PUT0 034.09FALSE00
2026-08-213800PUT0 033.63FALSE00
2026-08-213900PUT0 033.35FALSE00
2026-08-214000PUT0 033.03FALSE00
2026-08-2141038.09PUT0 132.67TRUE00
2026-08-2142042.39PUT0 132.69TRUE00
2026-08-214300PUT0 032.23TRUE00
2026-08-214400PUT0 032.03TRUE00
2026-08-2145058PUT0 231.84TRUE00
2026-08-214600PUT0 031.41TRUE00
2026-08-214700PUT0 031.08TRUE00
2026-08-214800PUT0 030.88TRUE00
2026-08-214900PUT0 030.56TRUE00
2026-08-215000PUT0 030.23TRUE00
2026-08-215100PUT0 030.23TRUE00
2026-08-215200PUT0 030.18TRUE00
2026-08-215300PUT0 030.19TRUE00
2026-08-215400PUT0 029.98TRUE00
2026-08-215600PUT0 030.47TRUE00
2026-08-215800PUT0 030.95TRUE00
2026-08-216000PUT0 033.18TRUE00
2026-08-21620192.5PUT0 035.33TRUE00
2026-08-216400PUT0 037.39TRUE00
2026-08-216600PUT0 039.38TRUE00
2026-08-216800PUT0 041.31TRUE00
2026-08-21700274.5PUT0 042.91TRUE00
2026-11-201950CALL0 053.53TRUE00
2026-11-202000CALL0 052.8TRUE00
2026-11-202100CALL0 051.26TRUE00
2026-11-202200CALL0 049.66TRUE00
2026-11-202300CALL0 048.48TRUE00
2026-11-202400CALL0 046.33TRUE00
2026-11-202500CALL0 044.61TRUE00
2026-11-202600CALL0 043.61TRUE00
2026-11-202700CALL0 042.15TRUE00
2026-11-202800CALL0 041.25TRUE00
2026-11-202900CALL0 040.5TRUE00
2026-11-203000CALL0 039.33TRUE00
2026-11-20310189.5CALL0 138.31TRUE00
2026-11-203200CALL0 037.4TRUE00
2026-11-203300CALL0 036.8TRUE00
2026-11-203400CALL0 036.03TRUE00
2026-11-203500CALL0 035.5TRUE00
2026-11-203600CALL0 034.99TRUE00
2026-11-203700CALL0 034.67TRUE00
2026-11-203800CALL0 034.16TRUE00
2026-11-203900CALL0 033.83TRUE00
2026-11-2040063.08CALL0 233.47TRUE00
2026-11-2041058.33CALL0 233.27FALSE00
2026-11-204200CALL0 032.9FALSE00
2026-11-2043057.5CALL0 1032.67FALSE00
2026-11-2044048.05CALL0 1132.4FALSE00
2026-11-204500CALL0 032.03FALSE00
2026-11-204600CALL0 031.79FALSE00
2026-11-204700CALL0 031.71FALSE00
2026-11-204800CALL0 031.48FALSE00
2026-11-204900CALL0 031.37FALSE00
2026-11-2050024.5CALL0 7231.26FALSE00
2026-11-205100CALL0 030.71FALSE00
2026-11-205200CALL0 030.63FALSE00
2026-11-205300CALL0 030.77FALSE00
2026-11-2054048.9CALL0 830.3FALSE00
2026-11-205600CALL0 030.28FALSE00
2026-11-205800CALL0 030.18FALSE00
2026-11-206000CALL0 029.88FALSE00
2026-11-2062014.2CALL0 129.73FALSE00
2026-11-206400CALL0 029.5FALSE00
2026-11-206600CALL0 029.08FALSE00
2026-11-206800CALL0 033.64FALSE00
2026-11-207003.5CALL0 135.05FALSE00
2026-11-201950PUT0 052.25FALSE00
2026-11-202000PUT0 052.03FALSE00
2026-11-202106.5PUT0 150.22FALSE00
2026-11-202200PUT0 048.4FALSE00
2026-11-202300PUT0 046.55FALSE00
2026-11-202400PUT0 045.16FALSE00
2026-11-202500PUT0 043.68FALSE00
2026-11-202600PUT0 042.52FALSE00
2026-11-202700PUT0 041.26FALSE00
2026-11-202800PUT0 039.97FALSE00
2026-11-202900PUT0 038.77FALSE00
2026-11-2030017.5PUT0 037.79FALSE00
2026-11-203100PUT0 037.19FALSE00
2026-11-203200PUT0 036.41FALSE00
2026-11-203300PUT0 035.47FALSE00
2026-11-203400PUT0 035.14FALSE00
2026-11-203500PUT0 034.37FALSE00
2026-11-2036028.65PUT0 234.1FALSE00
2026-11-2037032.05PUT0 233.56FALSE00
2026-11-203800PUT0 033.32FALSE00
2026-11-203900PUT0 033.14FALSE00
2026-11-2040034.42PUT0 532.76FALSE00
2026-11-204100PUT0 032.52TRUE00
2026-11-204200PUT0 032.37TRUE00
2026-11-2043051.43PUT0 332.09TRUE00
2026-11-2044041.25PUT0 831.74TRUE00
2026-11-204500PUT0 031.53TRUE00
2026-11-204600PUT0 031.25TRUE00
2026-11-204700PUT0 030.66TRUE00
2026-11-204800PUT0 030.71TRUE00
2026-11-204900PUT0 030.6TRUE00
2026-11-205000PUT0 030.22TRUE00
2026-11-205100PUT0 029.84TRUE00
2026-11-205200PUT0 029.67TRUE00
2026-11-205300PUT0 029.75TRUE00
2026-11-205400PUT0 029.33TRUE00
2026-11-205600PUT0 029.11TRUE00
2026-11-205800PUT0 030.12TRUE00
2026-11-206000PUT0 030.63TRUE00
2026-11-206200PUT0 032.58TRUE00
2026-11-206400PUT0 034.46TRUE00
2026-11-206600PUT0 036.27TRUE00
2026-11-206800PUT0 038.02TRUE00
2026-11-207000PUT0 039.72TRUE00

Latest GPI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$169.56
Jun 13, 2022 7:59 PM EST15$169.68
Jun 13, 2022 7:59 PM EST8$169.74
Jun 13, 2022 7:59 PM EST4$169.875
Jun 13, 2022 7:59 PM EST15$169.95

Group 1 Automotive, Inc (GPI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000083423720002250/0000834237-20-002250-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000090266420001100/0000902664-20-001100-index.htm
2019-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000093247119006530/0000932471-19-006530-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000007/0001031203-19-000007-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000010/0001031203-19-000010-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000014/0001031203-19-000014-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/0001031203-19-000017-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/0001031203-19-000021-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/0001031203-19-000026-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000029/0001031203-19-000029-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000003/0001031203-20-000003-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000006/0001031203-20-000006-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000009/0001031203-20-000009-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000012/0001031203-20-000012-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000015/0001031203-20-000015-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000017/0001031203-20-000017-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000019/0001031203-20-000019-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000022/0001031203-20-000022-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920017441/0001104659-20-017441-index.htm
2020-03-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920029967/0001104659-20-029967-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006517/0001127602-19-006517-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006521/0001127602-19-006521-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006524/0001127602-19-006524-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006527/0001127602-19-006527-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006532/0001127602-19-006532-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006535/0001127602-19-006535-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006541/0001127602-19-006541-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007878/0001127602-19-007878-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007882/0001127602-19-007882-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007890/0001127602-19-007890-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007897/0001127602-19-007897-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007901/0001127602-19-007901-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007903/0001127602-19-007903-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007905/0001127602-19-007905-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008631/0001127602-19-008631-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008633/0001127602-19-008633-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008635/0001127602-19-008635-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008637/0001127602-19-008637-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008640/0001127602-19-008640-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008642/0001127602-19-008642-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008646/0001127602-19-008646-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009145/0001127602-19-009145-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009147/0001127602-19-009147-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009150/0001127602-19-009150-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009152/0001127602-19-009152-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009154/0001127602-19-009154-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009156/0001127602-19-009156-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009641/0001127602-19-009641-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019352/0001127602-19-019352-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019926/0001127602-19-019926-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019937/0001127602-19-019937-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025463/0001127602-19-025463-index.htm
2019-08-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/0001127602-19-026684-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028757/0001127602-19-028757-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2019-10-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031279/0001127602-19-031279-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219032429/0001127602-19-032429-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000992/0001127602-20-000992-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001009/0001127602-20-001009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001012/0001127602-20-001012-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006930/0001127602-20-006930-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006932/0001127602-20-006932-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006945/0001127602-20-006945-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006954/0001127602-20-006954-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006959/0001127602-20-006959-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006962/0001127602-20-006962-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007905/0001127602-20-007905-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007938/0001127602-20-007938-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007942/0001127602-20-007942-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007950/0001127602-20-007950-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007959/0001127602-20-007959-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007963/0001127602-20-007963-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007966/0001127602-20-007966-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008529/0001127602-20-008529-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008532/0001127602-20-008532-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008538/0001127602-20-008538-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008539/0001127602-20-008539-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008543/0001127602-20-008543-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008544/0001127602-20-008544-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008551/0001127602-20-008551-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023766/0001127602-20-023766-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000114544319000106/0001145443-19-000106-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520207408/0001193125-20-207408-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520208437/0001193125-20-208437-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520222435/0001193125-20-222435-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520238155/0001193125-20-238155-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000125889720001027/0001258897-20-001027-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817919000138/0001308179-19-000138-index.htm
2020-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817920000160/0001308179-20-000160-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003116/0001564590-19-003116-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003824/0001564590-19-003824-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010679/0001564590-19-010679-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010892/0001564590-19-010892-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019019728/0001564590-19-019728-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019021734/0001564590-19-021734-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024091/0001564590-19-024091-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/0001564590-19-024678-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/0001564590-19-024847-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/0001564590-19-025554-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/0001564590-19-032460-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/0001564590-19-034527-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/0001564590-19-035387-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/0001564590-19-036830-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019039354/0001564590-19-039354-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019043201/0001564590-19-043201-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019044193/0001564590-19-044193-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045116/0001564590-19-045116-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045623/0001564590-19-045623-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020001184/0001564590-20-001184-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005071/0001564590-20-005071-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005525/0001564590-20-005525-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020008431/0001564590-20-008431-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020013256/0001564590-20-013256-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020015334/0001564590-20-015334-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020016058/0001564590-20-016058-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020018891/0001564590-20-018891-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020025104/0001564590-20-025104-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020028092/0001564590-20-028092-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020032344/0001564590-20-032344-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020038782/0001564590-20-038782-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020041172/0001564590-20-041172-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020042827/0001564590-20-042827-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020043733/0001564590-20-043733-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020045983/0001564590-20-045983-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020046473/0001564590-20-046473-index.htm

Group 1 Automotive, Inc (GPI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Group 1 Automotive, Inc (GPI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 518%
Institutional Ownership: 10538%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02CHARLES L SZEWSDirectorBuy1,994.0010,872.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2019-10-28John C RickelSVP & CFOSell12,740.00104.291,328,654.60115,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-09-24John C RickelSVP & CFOSell10,000.0088.22882,220.00128,212.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell1,821.00101.73185,241.23128,308.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell7,748.00102.24792,116.78130,129.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-04-29MICHAEL DAVID JONESSr. Vice PresidentSell2,500.0077.76194,410.0013,921.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-02-19John C RickelSVP & CFOBuy11,696.0061.56720,005.76141,671.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2020-08-05MICHAEL DAVID JONESSr. Vice PresidentSell4,000.0089.75358,992.4015,017.78https://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-02-17EARL J HESTERBERGPresident & CEOBuy27,479.0098.262,699,949.15153,032.32https://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-08-18DANIEL JAMES MCHENRYChief Financial OfficerBuy2,067.0096.76199,999.8215,661.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-19MICHAEL DAVID JONESSr. Vice PresidentBuy4,000.0061.56246,240.0017,035.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-12-06Pereira LincolnDirectorSell10,000.00103.431,034,264.00178,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2019-02-19EARL J HESTERBERGPresident & CEOBuy43,860.0061.562,700,021.60182,951.63https://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-12-05Pereira LincolnDirectorSell17,500.00101.351,773,563.75188,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-02-17MICHAEL DAVID JONESSr. Vice PresidentBuy4,071.0098.26399,996.1119,530.57https://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2019-12-04Pereira LincolnDirectorSell12,500.00102.591,282,411.25205,809.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-01-02STEVEN P STANBROOKDirectorBuy1,994.002,912.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2019-10-30Frank GreseSenior Vice President, HRSell2,940.00102.70301,935.0632,471.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell1,905.0093.20177,541.6234,195.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-06-21Frank GreseSenior Vice President, HRSell5,000.0078.45392,250.0035,411.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell3,960.0092.18365,028.0536,100.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-02-17Frank GreseSenior Vice President, HRBuy5,343.0098.26524,976.4737,424.86https://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell100.0093.929,392.0040,060.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell637.0092.8559,148.2540,160.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-07Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell4,998.0090.45452,050.6140,174.39https://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell2,203.0092.01202,700.6740,797.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-10-28Darryl M BurmanSr. VP & General CounselSell14,650.00103.811,520,757.9041,736.76https://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-02-19Frank GreseSenior Vice President, HRBuy8,333.0061.56512,979.4841,994.11https://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-07-26Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell10,200.0087.00887,400.0042,485.93https://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2020-06-15STEVEN P STANBROOKDirectorBuy1,500.0065.8898,826.004,412.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-02-17Darryl M BurmanSr. VP & General CounselBuy3,817.0098.26375,039.3444,757.76https://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-17Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy5,343.0098.26524,976.4747,341.93https://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-01-02STEPHEN D QUINNDirectorBuy1,994.0048,070.16https://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell188.00108.5020,398.004,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2019-10-29MAX P WATSONDirectorSell10,000.00103.471,034,720.0049,746.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell1,400.00107.03149,839.205,141.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-01-02MAX P WATSONDirectorBuy1,994.0051,740.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-08-07Daryl KenninghamPresident, U.S. OperationsSell10,000.0090.46904,588.0052,134.56https://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2019-07-26Daryl KenninghamPresident, U.S. OperationsSell9,000.0087.05783,405.0052,775.10https://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-02-19Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy7,895.0061.56486,016.2054,524.18https://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-09-13Darryl M BurmanSr. VP & General CounselSell10,051.0087.58880,236.4356,367.21https://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2020-01-02JOHN L ADAMSDirectorBuy1,994.0056,370.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2019-09-24JOHN L ADAMSDirectorSell7,751.0088.50685,963.5056,876.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-02-19Daryl KenninghamPresident, U.S. OperationsBuy13,670.0061.56841,525.2064,175.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-09-24JOHN L ADAMSDirectorSell1,557.0088.75138,183.7564,627.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell3,412.00106.49363,337.066,541.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-17Daryl KenninghamPresident, U.S. OperationsBuy13,358.0098.261,312,490.2965,529.10https://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2019-02-19Darryl M BurmanSr. VP & General CounselBuy6,214.0061.56382,533.8467,908.77https://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-12-05John C RickelSVP & CFOSell15,000.00100.961,514,400.0090,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-08-14STEVEN P STANBROOKDirectorBuy918.00918.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2020-02-17John C RickelSVP & CFOBuy7,633.0098.26749,980.4297,390.06https://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell429.00101.7343,640.039,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm