Group 1 Automotive, Inc

(NYSE:GPI)

Latest On Group 1 Automotive, Inc (GPI):

Date/Time Type Description Signal Details
2024-08-30 05:47 ESTDividendA dividend of $0.47 has been announced on Aug 8, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-06-03 05:46 ESTDividendA dividend of $0.47 has been announced on May 9, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:49 ESTDividendA dividend of $0.47 has been announced on Feb 12, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:46 ESTDividendA dividend of $0.45 has been announced on Nov 15, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:46 ESTDividendA dividend of $0.45 has been announced on Aug 2, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:47 ESTDividendA dividend of $0.45 has been announced on May 17, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-17 17:40 ESTNewsGroup 1 Automotive: The Ride Isn't Over YetN/A
2023-05-17 17:39 ESTNewsGroup 1 Automotive declares $0.45 dividend, names new non-executive chairN/A
2023-05-09 00:13 ESTNewsGroup 1 Automotive acquires Texas dealerships with $760M expected annual revenueN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.93 beats by $1.05, revenue of $4.13B beats by $210MN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive rallies after earnings topperN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. (GPI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 17:49 ESTNewsGroup 1 Automotive Q1 2023 Earnings PreviewN/A
2023-03-28 22:21 ESTNewsGroup 1 Automotive acquires Chevrolet dealership in FloridaN/A
2023-02-28 04:46 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-14 22:32 ESTNewsGroup 1 Automotive declares $0.45 dividendN/A
2023-01-26 20:55 ESTNewsGroup 1 Automotive: An Industry Leader That Continues OutperformingN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.86 beats by $0.13, revenue of $4.1B beats by $200MN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive accelerates past earnings expectationsN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. (GPI) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-11-30 04:46 ESTDividendA dividend of $0.39 has been announced on Nov 16, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises buyback authorization, dividendN/A
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises dividend by 2.6% to $0.39 and buyback authorization by $161M to $200MN/A
2022-11-14 09:16 ESTNewsGroup 1 Automotive: Fantastic Performance Leads The Way HigherN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $0.80, revenue of $4.2B beats by $170MN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive stock revs up on big earnings beatN/A
2022-10-26 17:30 ESTNewsGroup 1 Automotive, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-26 17:29 ESTNewsGroup 1 Automotive, Inc. (GPI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:02 ESTNewsGroup 1 Automotive Q3 2022 Earnings PreviewN/A
2022-10-06 11:52 ESTNewsGroup 1 Automotive gains after J.P. Morgan turns bullishN/A
2022-09-07 02:15 ESTNewsGroup 1 Automotive sees $80M added revenue on BMW/MINI franchises' acquisition in the U.K.N/A
2022-09-05 17:21 ESTNewsUsed auto prices are finally falling - watch these stocksN/A
2022-08-31 05:46 ESTDividendA dividend of $0.38 has been announced on Aug 16, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 21:25 ESTNewsGroup 1 Automotive: Criminally UndervaluedN/A
2022-08-24 21:09 ESTNewsGroup 1 Automotive CEO Earl J. Hesterberg to retire in December, Daryl Kenningham to succeedN/A
2022-08-17 01:39 ESTNewsGroup 1 Automotive raises dividend 2.7% to $0.38/share.N/A
2022-07-31 07:12 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $1.24, revenue of $4.1B beats by $80MN/A
2022-07-27 19:36 ESTNewsGroup 1 Automotive GAAP EPS of $11.90 beats by $0.93, revenue of $4.1B beats by $80MN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-26 16:43 ESTNewsGroup 1 Automotive Q2 2022 Earnings PreviewN/A
2022-07-20 22:25 ESTNewsGroup 1 Automotive disposes of Brazil operationsN/A
2022-07-20 22:18 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-11 19:37 ESTNewsGroup 1 Automotive acquires 3 dealerships in LouisianaN/A
2022-06-22 02:54 ESTNewsGroup 1 Automotive: Strong Performance Is Being IgnoredN/A
2022-05-31 05:46 ESTDividendA dividend of $0.37 has been announced on May 18, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022.Neutral
2022-05-19 03:05 ESTNewsGroup 1 Automotive raises dividend by ~3% to $0.37/share and increases buyback program by $175M to $250MN/A
2022-04-27 22:51 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q1 2022 Results - Earnings Call TranscriptN/A

About Group 1 Automotive, Inc (GPI):

Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in the metropolitan areas in 15 states in the United States; 33 towns in the United Kingdom; and 3 states in Brazil. As of March 16, 2021, the company owned and operated 184 automotive dealerships, 237 franchises, and 49 collision centers that offer 31 brands of automobiles. Group 1 Automotive, Inc. was incorporated in 1995 and is based in Houston, Texas.

GPI Quotes by TradingView

See Advanced Chart

General

  • Name Group 1 Automotive, Inc
  • Symbol GPI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 12,337
  • Fiscal Year EndDecember
  • IPO Date1997-10-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.group1auto.com
View More

Valuation

  • Trailing PE 10.69
  • Forward PE 9.66
  • Price/Sales (Trailing 12 Mt.) 0.28
  • Price/Book (Most Recent Quarter) 2.1
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 10.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.57
  • Next Year EPS Estimate $19.07
  • Next Quarter EPS Estimate $4.68
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 10.85 billion
  • Earnings Per Share $15.51
  • Revenue Per Share $611.21
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth -3.9%
View More

Highlights

  • Market Capitalization 3 billion
  • EBITDA 599.9 million
  • PE Ratio 9.25
  • PEG Ratio 0.93
  • Analyst Target Price $186.4
  • Book Value Per Share $82.98
View More

Share Statistics

  • Shares Outstanding 18.1 million
  • Shares Float 15.47 million
  • % Held by Insiders 518%
  • % Held by Institutions 105.38%
  • Shares Short 2.23 million
  • Shares Short Prior Month 2.3 million
  • Short Ratio 10.98
  • Short % of Float 18%
  • Short % of Shares Outstanding 12%
View More

Technicals

  • Beta 2.03
  • 52 Week High $175.04
  • 52 Week Low $34.04
  • 50 Day Moving Average 153.9
  • 200 Day Moving Average 126.99
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.74%
  • Payout Ratio 3%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.61
  • Dividend Yield 0.49%
View More

Group 1 Automotive, Inc (GPI) Dividend Calendar:

Group 1 Automotive, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.49%.
GPI's last dividend payment was made to shareholders on March 15, 2021.
Group 1 Automotive, Inc pays out 3% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Group 1 Automotive, Inc (GPI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.99 billion$5.66$5.79-2.19%
2020-09-302020-10-29$N/A$6.97$6.556.44%
2020-06-302020-07-30$N/A$3.77$0.71430.99%
2020-03-312020-05-05$2.69 billion$1.66$1.3919.42%
2019-12-312020-02-05$3.11 billion$3.01$2.7210.73%
2019-09-302019-10-24$3.12 billion$3.02$2.7310.62%
2019-06-302019-07-25$3.01 billion$2.83$2.752.75%
2019-03-312019-04-25$2.81 billion$2.06$1.8411.7%
2018-12-312019-02-05$2.91 billion$2.31$2.32-0.57%
2018-09-302018-10-25$2.89 billion$2.47$2.335.88%
2018-06-302018-07-26$2.94 billion$2.45$2.1414.33%
2018-03-312018-04-26$2.86 billion$1.70$1.5410.3%
2017-12-312018-02-08$2.92 billion$2.11$1.9011.12%
2017-09-302017-10-26$3.01 billion$2.23$1.7627.07%
2017-06-302017-07-27$2.67 billion$1.87$2.00-6.29%
2017-03-312017-04-28$2.52 billion$1.53$1.70-10.22%
2016-12-312017-02-02$2.67 billion$1.74$1.664.53%
2016-09-302016-10-20$2.82 billion$1.96$2.10-6.49%
2016-06-302016-07-28$2.78 billion$2.16$2.093.4%
2016-03-312016-04-27$2.61 billion$1.59$1.496.77%
2015-12-312016-02-11$2.67 billion$1.51$1.78-15.17%
2015-09-302015-10-27$2.8 billion$1.91$1.881.6%
2015-06-302015-07-23$2.73 billion$1.98$1.819.39%
2015-03-312015-04-28$2.43 billion$1.47$1.395.76%
2014-12-312015-02-05$2.54 billion$1.67$1.3424.63%
2014-09-302014-10-23$2.63 billion$1.57$1.449.03%
2014-06-302014-07-24$2.51 billion$1.47$1.63-9.82%
2014-03-312014-04-24$2.26 billion$1.19$1.0414.42%
2013-12-312014-02-05$2.28 billion$1.08$1.080%
2013-09-302013-10-24$2.34 billion$1.20$1.43-16.08%
2013-06-302013-07-25$2.34 billion$1.52$1.417.8%
2013-03-312013-05-02$1.96 billion$1.16$1.0312.62%
2012-12-312013-02-19$1.94 billion$0.99$1.19-16.81%
2012-09-302012-10-25$1.98 billion$1.32$1.320%
2012-06-302012-07-26$1.9 billion$1.25$1.167.76%
2012-03-312012-04-26$1.66 billion$0.97$0.8810.23%
2011-12-312012-02-09$1.63 billion$0.94$0.878.05%
2011-09-302011-10-25$1.57 billion$1.04$0.968.33%
2011-06-302011-07-26$1.47 billion$1.06$0.8130.86%
2011-03-312011-04-26$1.41 billion$0.67$0.628.06%
2010-12-312011-02-10$1.44 billion$0.64$0.623.23%
2010-09-302010-10-26$1.46 billion$0.84$0.7512%
2010-06-302010-07-27$1.42 billion$0.75$0.6515.38%
2010-03-312010-04-27$1.19 billion$0.44$0.424.76%
2009-12-312010-02-11$1.15 billion$0.43$0.44-2.27%
2009-09-302009-10-27$1.25 billion$0.71$0.692.9%
2009-06-302009-07-28$1.11 billion$0.44$0.3333.33%
2009-03-312009-04-28$1.02 billion$0.20$0.1442.86%
2008-12-312009-02-19$1.13 billion$0.08$0.0560%
2008-09-302008-10-28$1.43 billion$0.42$0.43-2.33%
2008-06-302008-07-29$1.58 billion$0.84$0.7020%
2008-03-312008-04-29$1.5 billion$0.73$0.687.35%
2007-12-312008-02-26$1.5 billion$0.70$0.6114.75%
2007-09-302007-10-30$1.63 billion$0.95$1.12-15.18%
2007-06-302007-07-31$1.65 billion$1.03$0.985.1%
2007-03-312007-04-26$1.49 billion$0.82$0.86-4.65%
2006-12-312007-02-21$1.51 billion$0.67$0.77-12.99%
2006-09-302006-10-31$1.6 billion$1.10$1.027.84%
2006-06-302006-08-01$1.56 billion$1.00$0.964.17%
2006-03-312006-05-02$1.42 billion$0.91$0.6833.82%
2005-12-312006-02-23$1.43 billion$0.65$0.5420.37%
2005-09-302005-11-01$1.57 billion$0.88$0.880%
2005-06-302005-08-02$1.58 billion$0.75$0.715.63%
2005-03-312005-05-04$1.4 billion$0.60$0.65-7.69%
2004-12-312005-02-24$1.44 billion$0.56$0.60-6.67%
2004-09-302004-10-28$1.53 billion$0.84$0.840%
2004-06-302004-07-29$1.31 billion$0.67$0.69-2.9%
2004-03-312004-04-29$1.15 billion$0.62$0.69-10.14%
2003-12-312004-02-26$1.1 billion$0.84$0.6627.27%
2003-09-302003-10-30$1.24 billion$0.92$0.893.37%
2003-06-302003-07-31$1.15 billion$0.86$0.7810.26%
2003-03-312003-05-01$1.03 billion$0.64$0.5810.34%
2002-12-312003-02-19$1.03 billion$0.53$0.506%
2002-09-302002-10-24$1.2 billion$0.84$0.796.33%
2002-06-302002-07-25$1.03 billion$0.78$0.771.3%
2002-03-312002-04-23$946.07 million$0.64$0.5810.34%
2001-12-312002-02-14$1.04 billion$0.68$0.4744.68%
2001-09-302001-10-25$1.02 billion$0.75$0.6319.05%
2001-06-302001-07-26$1.01 billion$0.68$0.5425.93%
2001-03-312001-04-26$928.86 million$0.47$0.3534.29%
2000-12-312001-02-15$841.14 million$0.41$0.402.5%
2000-09-302000-10-26$954.96 million$0.54$0.4617.39%
2000-06-302000-07-27$930.14 million$0.54$0.531.89%
2000-03-312000-04-27$859.91 million$0.40$0.3514.29%
1999-12-312000-02-17$0.35$0.342.94%
1999-09-301999-10-27$0.48$0.4311.63%
1999-06-301999-07-22$0.42$0.3810.53%
1999-03-311999-04-22$0.33$0.2626.92%
1998-12-311999-02-03$0.29$0.2611.54%
1998-09-301998-10-21$0.35$0.336.06%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.20$0.1717.65%
1997-12-311998-02-17$0.15$0.150%

Group 1 Automotive, Inc (GPI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Group 1 Automotive, Inc (GPI) Chart:

Group 1 Automotive, Inc (GPI) News:

Below you will find a list of latest news for Group 1 Automotive, Inc (GPI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Group 1 Automotive, Inc (GPI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17200119.63CALL0 20TRUE00
2026-04-17210199CALL0 10TRUE00
2026-04-172200CALL0 10TRUE00
2026-04-172300CALL0 20TRUE00
2026-04-172400CALL0 00TRUE00
2026-04-172500CALL0 00TRUE00
2026-04-172600CALL0 058.88TRUE00
2026-04-1727054.65CALL0 851.71TRUE00
2026-04-17280131.6CALL0 152.6TRUE00
2026-04-172900CALL0 049TRUE00
2026-04-1730035.3CALL0 145.88TRUE00
2026-04-173100CALL0 040.38TRUE00
2026-04-1732013.75CALL0 438.83TRUE00
2026-04-173308.5CALL0 1137.82FALSE00
2026-04-173406.2CALL1 938.83FALSE6.20
2026-04-173505CALL0 4335.18FALSE00
2026-04-173600.72CALL0 240.02FALSE00
2026-04-173700CALL0 045.94FALSE00
2026-04-173806.75CALL0 352.45FALSE00
2026-04-1739029.02CALL0 459.3FALSE00
2026-04-1740026.8CALL0 1057.32FALSE00
2026-04-1741032.96CALL0 1061.5FALSE00
2026-04-1742017.16CALL0 068.43FALSE00
2026-04-1743018.7CALL0 273.64FALSE00
2026-04-174401.8CALL0 776.94FALSE00
2026-04-174503CALL0 683.51FALSE00
2026-04-174605.64CALL0 388.19FALSE00
2026-04-1747014.5CALL0 1105.43FALSE00
2026-04-1748014.4CALL0 198.97FALSE00
2026-04-174907.95CALL0 3103.28FALSE00
2026-04-1750018.96CALL0 25107.47FALSE00
2026-04-175100.71CALL0 0123.65FALSE00
2026-04-175200CALL0 0111.22FALSE00
2026-04-175304.16CALL0 2119.36FALSE00
2026-04-175400CALL0 0136.02FALSE00
2026-04-175500CALL0 0126.78FALSE00
2026-04-175600CALL0 0134.42FALSE00
2026-04-175700CALL0 0147.45FALSE00
2026-04-175800CALL0 0137.26FALSE00
2026-04-176000CALL0 0158.1FALSE00
2026-04-176200CALL0 0147.7FALSE00
2026-04-176400CALL0 0153.69FALSE00
2026-04-176600CALL0 0177.42FALSE00
2026-04-176800CALL0 0183.35FALSE00
2026-04-177000.1CALL0 6124.64FALSE00
2026-04-172000PUT0 0132.93FALSE00
2026-04-172100PUT0 0119.65FALSE00
2026-04-172200PUT0 088.5FALSE00
2026-04-172302PUT0 198.59FALSE00
2026-04-172402.1PUT0 990.15FALSE00
2026-04-172502.6PUT0 580.8FALSE00
2026-04-172602.9PUT0 376.12FALSE00
2026-04-172701.67PUT0 266.9FALSE00
2026-04-172803.65PUT0 561.77FALSE00
2026-04-172903.15PUT0 754.26FALSE00
2026-04-173004.4PUT0 344.22FALSE00
2026-04-1731022.33PUT0 739.94FALSE00
2026-04-173208.75PUT0 12838.72FALSE00
2026-04-1733014.5PUT0 437.92TRUE00
2026-04-1734046.57PUT0 238.51TRUE00
2026-04-1735011.52PUT0 12836.22TRUE00
2026-04-1736036PUT0 436.07TRUE00
2026-04-1737067.4PUT0 038.98TRUE00
2026-04-173800PUT0 042.27TRUE00
2026-04-173900PUT0 048.31TRUE00
2026-04-174000PUT0 054.06TRUE00
2026-04-174100PUT0 059.58TRUE00
2026-04-174200PUT0 064.88TRUE00
2026-04-174300PUT0 069.98TRUE00
2026-04-1744037.1PUT0 074.91TRUE00
2026-04-1745061PUT0 079.68TRUE00
2026-04-1746045.88PUT0 084.31TRUE00
2026-04-1747049.67PUT0 088.8TRUE00
2026-04-1748055.5PUT0 093.16TRUE00
2026-04-1749079.8PUT0 097.4TRUE00
2026-04-175000PUT0 0101.52TRUE00
2026-04-175100PUT0 0105.55TRUE00
2026-04-17520103.7PUT0 0109.47TRUE00
2026-04-175300PUT0 0113.3TRUE00
2026-04-175400PUT0 0117.04TRUE00
2026-04-175500PUT0 0120.7TRUE00
2026-04-175600PUT0 0124.28TRUE00
2026-04-175700PUT0 0127.78TRUE00
2026-04-175800PUT0 0131.21TRUE00
2026-04-17600177PUT0 0137.85TRUE00
2026-04-17620197PUT0 0144.23TRUE00
2026-04-17640217PUT0 0150.37TRUE00
2026-04-17660222.5PUT0 0156.29TRUE00
2026-04-17680247.5PUT0 0162.01TRUE00
2026-04-177000PUT0 0167.54TRUE00
2026-05-151800CALL0 091.62TRUE00
2026-05-151850CALL0 087.53TRUE00
2026-05-151900CALL0 087.9TRUE00
2026-05-15195219.6CALL0 184.72TRUE00
2026-05-15200214.7CALL0 179.32TRUE00
2026-05-15210205.2CALL0 377.93TRUE00
2026-05-15220195.6CALL0 373.29TRUE00
2026-05-1523088.3CALL0 464.66TRUE00
2026-05-15240176.5CALL0 461.86TRUE00
2026-05-1525084.5CALL1 357.98TRUE84.50
2026-05-15260181.8CALL0 153.95TRUE00
2026-05-15270172.6CALL0 251.21TRUE00
2026-05-1528045.7CALL0 449.19TRUE00
2026-05-15290154.5CALL0 147.34TRUE00
2026-05-1530022.3CALL0 346.19TRUE00
2026-05-1531027.6CALL0 244.9TRUE00
2026-05-1532027.2CALL0 643.54TRUE00
2026-05-1533015.9CALL0 242.29FALSE00
2026-05-1534079.6CALL0 241.81FALSE00
2026-05-1535012.2CALL0 3240.53FALSE00
2026-05-153602.99CALL0 1239.76FALSE00
2026-05-153706.2CALL0 1037.76FALSE00
2026-05-1538053.1CALL0 238.84FALSE00
2026-05-153903.9CALL0 2037.87FALSE00
2026-05-1540081.9CALL0 140.14FALSE00
2026-05-1541036.1CALL0 942.46FALSE00
2026-05-154200CALL0 041.78FALSE00
2026-05-154301.68CALL0 1642.46FALSE00
2026-05-1544016.34CALL0 3646.16FALSE00
2026-05-1545037CALL0 448.24FALSE00
2026-05-154602.35CALL0 351.79FALSE00
2026-05-154702.85CALL0 354.47FALSE00
2026-05-1548013.9CALL0 557.07FALSE00
2026-05-1549052.2CALL0 359.59FALSE00
2026-05-155003.61CALL0 1362.03FALSE00
2026-05-155100CALL0 072.73FALSE00
2026-05-1552017.5CALL0 075.23FALSE00
2026-05-155300CALL0 077.67FALSE00
2026-05-1554013.7CALL0 085.49FALSE00
2026-05-155600CALL0 090.24FALSE00
2026-05-155800CALL0 094.76FALSE00
2026-05-156000CALL0 099.07FALSE00
2026-05-156200CALL0 0103.19FALSE00
2026-05-156400CALL0 0107.14FALSE00
2026-05-156600CALL0 0110.93FALSE00
2026-05-156800CALL0 0114.57FALSE00
2026-05-157000CALL0 0118.07FALSE00
2026-05-151800PUT0 0105.19FALSE00
2026-05-151850PUT0 0101.07FALSE00
2026-05-151900PUT0 097.65FALSE00
2026-05-151950PUT0 093.71FALSE00
2026-05-152000PUT0 090.41FALSE00
2026-05-152102.11PUT0 782.94FALSE00
2026-05-152202.7PUT0 2373.34FALSE00
2026-05-152302.75PUT0 169.3FALSE00
2026-05-152403.2PUT0 261.17FALSE00
2026-05-152505.9PUT0 658.72FALSE00
2026-05-152603.87PUT0 356.89FALSE00
2026-05-152706PUT0 648.83FALSE00
2026-05-152806.1PUT0 747.83FALSE00
2026-05-1529016.6PUT0 245.99FALSE00
2026-05-1530020.8PUT0 246.13FALSE00
2026-05-1531016.3PUT0 243.67FALSE00
2026-05-1532020.6PUT0 642.81FALSE00
2026-05-1533025.8PUT0 1241.85TRUE00
2026-05-1534027.67PUT0 441.4TRUE00
2026-05-1535056.7PUT0 1240.68TRUE00
2026-05-1536028.78PUT0 3039.23TRUE00
2026-05-1537022.5PUT0 1039.33TRUE00
2026-05-1538025.1PUT0 2038.91TRUE00
2026-05-1539029.8PUT0 039.26TRUE00
2026-05-154000PUT0 039.54TRUE00
2026-05-1541046.4PUT0 040.34TRUE00
2026-05-154200PUT0 037.89TRUE00
2026-05-1543047.6PUT0 040.92TRUE00
2026-05-1544051PUT0 043.86TRUE00
2026-05-154500PUT0 046.71TRUE00
2026-05-154600PUT0 049.48TRUE00
2026-05-154700PUT0 052.17TRUE00
2026-05-154800PUT0 054.79TRUE00
2026-05-1549083.5PUT0 057.35TRUE00
2026-05-1550079.6PUT0 059.84TRUE00
2026-05-155100PUT0 062.28TRUE00
2026-05-15520105.3PUT0 064.66TRUE00
2026-05-15530113.5PUT0 066.98TRUE00
2026-05-155400PUT0 069.26TRUE00
2026-05-155600PUT0 073.67TRUE00
2026-05-155800PUT0 077.91TRUE00
2026-05-15600166.9PUT0 082TRUE00
2026-05-15620187.5PUT0 085.93TRUE00
2026-05-15640217PUT0 089.73TRUE00
2026-05-156600PUT0 093.41TRUE00
2026-05-15680257PUT0 096.97TRUE00
2026-05-157000PUT0 0100.42TRUE00
2026-07-171600CALL0 079.42TRUE00
2026-07-171650CALL0 069.43TRUE00
2026-07-171700CALL0 067.31TRUE00
2026-07-171750CALL0 067.68TRUE00
2026-07-171800CALL0 065.48TRUE00
2026-07-171850CALL0 065.33TRUE00
2026-07-171900CALL0 063.1TRUE00
2026-07-171950CALL0 062.93TRUE00
2026-07-17200216.4CALL0 160.99TRUE00
2026-07-17210206.9CALL0 158.47TRUE00
2026-07-17220192.5CALL0 155.88TRUE00
2026-07-172300CALL0 054.19TRUE00
2026-07-172400CALL0 052.16TRUE00
2026-07-172500CALL0 049.29TRUE00
2026-07-172600CALL0 048.1TRUE00
2026-07-172700CALL0 046.41TRUE00
2026-07-172800CALL0 044.99TRUE00
2026-07-172900CALL0 043.71TRUE00
2026-07-173000CALL0 042.29TRUE00
2026-07-173100CALL0 041.56TRUE00
2026-07-173200CALL0 040.82TRUE00
2026-07-173300CALL0 039.99FALSE00
2026-07-173400CALL0 039.32FALSE00
2026-07-1735019.7CALL0 3738.82FALSE00
2026-07-173600CALL0 038.22FALSE00
2026-07-173700CALL0 037.61FALSE00
2026-07-173808.12CALL0 1837.04FALSE00
2026-07-173900CALL0 036.48FALSE00
2026-07-1740015.7CALL0 3735.83FALSE00
2026-07-174100CALL0 035.6FALSE00
2026-07-174200CALL0 035.44FALSE00
2026-07-174300CALL0 034.41FALSE00
2026-07-174400CALL0 034.82FALSE00
2026-07-174501.68CALL0 336.78FALSE00
2026-07-174600CALL0 037.6FALSE00
2026-07-174700CALL0 039.25FALSE00
2026-07-174800CALL0 040.58FALSE00
2026-07-174900CALL0 042.07FALSE00
2026-07-175000CALL0 044.51FALSE00
2026-07-175100CALL0 045.11FALSE00
2026-07-175200CALL0 041.28FALSE00
2026-07-175300CALL0 043.55FALSE00
2026-07-175400CALL0 044.95FALSE00
2026-07-175600CALL0 053.48FALSE00
2026-07-175800CALL0 059.94FALSE00
2026-07-176000CALL0 062.69FALSE00
2026-07-176200CALL0 065.32FALSE00
2026-07-171600PUT0 078.25FALSE00
2026-07-171650PUT0 076.65FALSE00
2026-07-171700PUT0 074.19FALSE00
2026-07-171750PUT0 070.58FALSE00
2026-07-171800PUT0 069.04FALSE00
2026-07-171850PUT0 066.73FALSE00
2026-07-171900PUT0 065.15FALSE00
2026-07-171952.85PUT0 163.84FALSE00
2026-07-172003.1PUT0 162.3FALSE00
2026-07-172103.5PUT0 258.73FALSE00
2026-07-172203.8PUT0 456.12FALSE00
2026-07-172303.4PUT0 153.83FALSE00
2026-07-172400PUT0 052.02FALSE00
2026-07-172500PUT0 050.18FALSE00
2026-07-172600PUT0 048.37FALSE00
2026-07-1727013.87PUT0 546.63FALSE00
2026-07-1728012.03PUT0 744.98FALSE00
2026-07-1729014.63PUT0 143.59FALSE00
2026-07-1730026.65PUT0 642.48FALSE00
2026-07-1731031.87PUT0 541.69FALSE00
2026-07-1732032.13PUT0 4241.04FALSE00
2026-07-1733034.8PUT0 440.14TRUE00
2026-07-1734030.89PUT0 339.6TRUE00
2026-07-173500PUT0 039.08TRUE00
2026-07-173600PUT0 038.65TRUE00
2026-07-173700PUT0 038.05TRUE00
2026-07-173800PUT0 037.8TRUE00
2026-07-173900PUT0 036.84TRUE00
2026-07-174000PUT0 036.67TRUE00
2026-07-174100PUT0 036.42TRUE00
2026-07-174200PUT0 036.13TRUE00
2026-07-174300PUT0 035.9TRUE00
2026-07-174400PUT0 036.86TRUE00
2026-07-174500PUT0 035.15TRUE00
2026-07-174600PUT0 036.49TRUE00
2026-07-174700PUT0 038.42TRUE00
2026-07-174800PUT0 040.3TRUE00
2026-07-174900PUT0 042.13TRUE00
2026-07-175000PUT0 043.92TRUE00
2026-07-175100PUT0 045.66TRUE00
2026-07-175200PUT0 047.36TRUE00
2026-07-175300PUT0 049.03TRUE00
2026-07-175400PUT0 050.66TRUE00
2026-07-175600PUT0 053.82TRUE00
2026-07-17580241PUT0 056.86TRUE00
2026-07-17600290.5PUT0 059.78TRUE00
2026-07-176200PUT0 062.6TRUE00
2026-08-211550CALL0 072.69TRUE00
2026-08-211600CALL0 070.24TRUE00
2026-08-211650CALL0 069.58TRUE00
2026-08-211700CALL0 067.51TRUE00
2026-08-211750CALL0 066.94TRUE00
2026-08-211800CALL0 064.87TRUE00
2026-08-211850CALL0 063.34TRUE00
2026-08-211900CALL0 061.79TRUE00
2026-08-211950CALL0 061.34TRUE00
2026-08-212000CALL0 059.7TRUE00
2026-08-212100CALL0 057.31TRUE00
2026-08-212200CALL0 055.34TRUE00
2026-08-212300CALL0 053.34TRUE00
2026-08-212400CALL0 050.42TRUE00
2026-08-212500CALL0 048.74TRUE00
2026-08-212600CALL0 048.09TRUE00
2026-08-212700CALL0 046.06TRUE00
2026-08-212800CALL0 044.94TRUE00
2026-08-212900CALL0 043.79TRUE00
2026-08-21300170CALL0 142.72TRUE00
2026-08-21310190.1CALL0 041.68TRUE00
2026-08-213200CALL0 041.07TRUE00
2026-08-213300CALL0 040.6FALSE00
2026-08-213400CALL0 040.06FALSE00
2026-08-2135030.8CALL0 239.39FALSE00
2026-08-213600CALL0 039.42FALSE00
2026-08-213700CALL0 038.8FALSE00
2026-08-2138013.4CALL0 2038.36FALSE00
2026-08-2139033.7CALL0 337.81FALSE00
2026-08-2140040.48CALL0 237.01FALSE00
2026-08-214100CALL0 036.86FALSE00
2026-08-214202.52CALL0 337.23FALSE00
2026-08-214307.1CALL0 3936.73FALSE00
2026-08-214402.68CALL0 136.25FALSE00
2026-08-214502.12CALL0 1236.4FALSE00
2026-08-214600CALL0 036.82FALSE00
2026-08-214702.55CALL0 035.75FALSE00
2026-08-214800CALL0 036.92FALSE00
2026-08-214900CALL0 037.62FALSE00
2026-08-215000CALL0 038.6FALSE00
2026-08-2151013.63CALL0 239.59FALSE00
2026-08-215200CALL0 040.75FALSE00
2026-08-215300CALL0 041.86FALSE00
2026-08-215400CALL0 043.16FALSE00
2026-08-215600CALL0 044.89FALSE00
2026-08-215800CALL0 046.98FALSE00
2026-08-216000CALL0 049.8FALSE00
2026-08-216200CALL0 053.34FALSE00
2026-08-216400CALL0 058.63FALSE00
2026-08-216600CALL0 060.73FALSE00
2026-08-216800CALL0 062.74FALSE00
2026-08-217000CALL0 064.68FALSE00
2026-08-211550PUT0 073.27FALSE00
2026-08-211600PUT0 070.21FALSE00
2026-08-211650PUT0 067.79FALSE00
2026-08-211700PUT0 067.42FALSE00
2026-08-211750PUT0 066.83FALSE00
2026-08-211800PUT0 064.32FALSE00
2026-08-211853.4PUT0 162.67FALSE00
2026-08-211903.3PUT1 163.16FALSE3.30
2026-08-211953.5PUT1 261.6FALSE3.50
2026-08-212003.6PUT0 158.98FALSE00
2026-08-212105PUT0 155.5FALSE00
2026-08-212205.2PUT0 153.23FALSE00
2026-08-212305PUT0 151.45FALSE00
2026-08-212405.8PUT0 249.84FALSE00
2026-08-212500PUT0 048.41FALSE00
2026-08-2126011.5PUT0 246.25FALSE00
2026-08-2127012.8PUT0 2244.62FALSE00
2026-08-2128013.9PUT0 1043.41FALSE00
2026-08-2129022PUT0 1043.39FALSE00
2026-08-2130025.9PUT0 1042.15FALSE00
2026-08-2131011PUT0 041.6FALSE00
2026-08-2132027.67PUT0 141.12FALSE00
2026-08-2133036.6PUT0 240.42TRUE00
2026-08-2134042.3PUT0 5239.47TRUE00
2026-08-2135048.4PUT0 138.86TRUE00
2026-08-213600PUT0 038.8TRUE00
2026-08-213700PUT0 038.44TRUE00
2026-08-213800PUT0 037.97TRUE00
2026-08-213900PUT0 037.64TRUE00
2026-08-214000PUT0 037.44TRUE00
2026-08-2141038.09PUT0 136.89TRUE00
2026-08-2142042.39PUT0 137.11TRUE00
2026-08-214300PUT0 037.02TRUE00
2026-08-214400PUT0 036.85TRUE00
2026-08-2145058PUT0 037.18TRUE00
2026-08-214600PUT0 037.34TRUE00
2026-08-214700PUT0 00TRUE00
2026-08-214800PUT0 00TRUE00
2026-08-214900PUT0 038.59TRUE00
2026-08-215000PUT0 040.2TRUE00
2026-08-215100PUT0 041.79TRUE00
2026-08-215200PUT0 043.33TRUE00
2026-08-215300PUT0 044.84TRUE00
2026-08-215400PUT0 046.32TRUE00
2026-08-215600PUT0 049.18TRUE00
2026-08-215800PUT0 051.93TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-21620192.5PUT0 057.13TRUE00
2026-08-216400PUT0 059.6TRUE00
2026-08-216600PUT0 061.99TRUE00
2026-08-216800PUT0 00TRUE00
2026-08-21700274.5PUT0 066.55TRUE00
2026-10-161550CALL0 065.8TRUE00
2026-10-161600CALL0 065TRUE00
2026-10-161650CALL0 064.1TRUE00
2026-10-161700CALL0 062.22TRUE00
2026-10-161750CALL0 061.44TRUE00
2026-10-161800CALL0 060.56TRUE00
2026-10-161850CALL0 059.6TRUE00
2026-10-161900CALL0 057.9TRUE00
2026-10-161950CALL0 057.03TRUE00
2026-10-162000CALL0 055.78TRUE00
2026-10-162100CALL0 053.89TRUE00
2026-10-162200CALL0 052.02TRUE00
2026-10-162300CALL0 049.39TRUE00
2026-10-162400CALL0 048.84TRUE00
2026-10-162500CALL0 047.47TRUE00
2026-10-162600CALL0 046.2TRUE00
2026-10-162700CALL0 044.6TRUE00
2026-10-162800CALL0 044.21TRUE00
2026-10-162900CALL0 042.82TRUE00
2026-10-163000CALL0 042.11TRUE00
2026-10-163100CALL0 041.41TRUE00
2026-10-163200CALL0 040.64TRUE00
2026-10-163300CALL0 040.34FALSE00
2026-10-163400CALL0 039.73FALSE00
2026-10-163500CALL0 039.36FALSE00
2026-10-163600CALL0 038.97FALSE00
2026-10-163700CALL0 038.41FALSE00
2026-10-163800CALL0 038.07FALSE00
2026-10-163900CALL0 038.03FALSE00
2026-10-164000CALL0 037.59FALSE00
2026-10-164100CALL0 036.85FALSE00
2026-10-164200CALL0 036.63FALSE00
2026-10-164300CALL0 036.22FALSE00
2026-10-164400CALL0 036.06FALSE00
2026-10-164500CALL0 036.51FALSE00
2026-10-164600CALL0 035.85FALSE00
2026-10-164702.3CALL0 235.8FALSE00
2026-10-164802.75CALL0 136.15FALSE00
2026-10-164903.4CALL0 236.09FALSE00
2026-10-161550PUT0 066.57FALSE00
2026-10-161600PUT0 064.94FALSE00
2026-10-161650PUT0 063.44FALSE00
2026-10-161700PUT0 061.93FALSE00
2026-10-161750PUT0 060.73FALSE00
2026-10-161800PUT0 059.1FALSE00
2026-10-161850PUT0 057.47FALSE00
2026-10-161900PUT0 056.94FALSE00
2026-10-161950PUT0 055.54FALSE00
2026-10-162000PUT0 054.6FALSE00
2026-10-162100PUT0 052.27FALSE00
2026-10-162200PUT0 050.56FALSE00
2026-10-162300PUT0 048.92FALSE00
2026-10-162407.8PUT0 147.71FALSE00
2026-10-162500PUT0 046.51FALSE00
2026-10-162600PUT0 045.2FALSE00
2026-10-162700PUT0 044.08FALSE00
2026-10-162800PUT0 042.81FALSE00
2026-10-162900PUT0 042.27FALSE00
2026-10-163000PUT0 041.59FALSE00
2026-10-163100PUT0 041.07FALSE00
2026-10-163200PUT0 040.99FALSE00
2026-10-163300PUT0 040.43TRUE00
2026-10-163400PUT0 039.67TRUE00
2026-10-1635042.6PUT0 139.23TRUE00
2026-10-163600PUT0 038.85TRUE00
2026-10-163700PUT0 038.33TRUE00
2026-10-163800PUT0 038.06TRUE00
2026-10-163900PUT0 037.79TRUE00
2026-10-164000PUT0 037.49TRUE00
2026-10-164100PUT0 037.34TRUE00
2026-10-164200PUT0 036.97TRUE00
2026-10-164300PUT0 036.84TRUE00
2026-10-16440133PUT0 236.9TRUE00
2026-10-164500PUT0 036.35TRUE00
2026-10-164600PUT0 036.66TRUE00
2026-10-164700PUT0 036.88TRUE00
2026-10-164800PUT0 037.01TRUE00
2026-10-164900PUT0 037.34TRUE00
2026-11-201550CALL0 067.95TRUE00
2026-11-201600CALL0 066.45TRUE00
2026-11-201650CALL0 064.21TRUE00
2026-11-201700CALL0 062.92TRUE00
2026-11-201750CALL0 061.61TRUE00
2026-11-201800CALL0 060.6TRUE00
2026-11-201850CALL0 059.4TRUE00
2026-11-201900CALL0 058.17TRUE00
2026-11-201950CALL0 057.05TRUE00
2026-11-202000CALL0 055.9TRUE00
2026-11-202100CALL0 053.75TRUE00
2026-11-202200CALL0 151.99TRUE00
2026-11-202300CALL0 050.41TRUE00
2026-11-202400CALL0 049.03TRUE00
2026-11-202500CALL0 047.32TRUE00
2026-11-2026099.1CALL0 146.26TRUE00
2026-11-202700CALL0 045.49TRUE00
2026-11-2028059.12CALL0 5043.85TRUE00
2026-11-202900CALL0 043.35TRUE00
2026-11-2030061.5CALL0 742.45TRUE00
2026-11-2031066.5CALL0 441.7TRUE00
2026-11-2032064.9CALL0 241.14TRUE00
2026-11-2033041.8CALL0 30140.78FALSE00
2026-11-2034041.75CALL0 5040.19FALSE00
2026-11-2035048CALL0 239.75FALSE00
2026-11-2036041CALL0 239.48FALSE00
2026-11-203700CALL0 039.08FALSE00
2026-11-203800CALL0 038.72FALSE00
2026-11-2039014.68CALL0 3638.3FALSE00
2026-11-2040063.08CALL0 237.8FALSE00
2026-11-2041058.33CALL0 237.52FALSE00
2026-11-204200CALL0 037.37FALSE00
2026-11-2043012.22CALL0 1036.94FALSE00
2026-11-2044011.79CALL0 1136.81FALSE00
2026-11-204503.78CALL0 136.62FALSE00
2026-11-204603.13CALL0 136.18FALSE00
2026-11-204700CALL0 035.92FALSE00
2026-11-204800CALL0 035.85FALSE00
2026-11-204900CALL0 035.22FALSE00
2026-11-205004.15CALL0 7335.01FALSE00
2026-11-205102.4CALL0 134.73FALSE00
2026-11-205200CALL0 034.6FALSE00
2026-11-205300CALL0 034.71FALSE00
2026-11-2054048.9CALL0 835.39FALSE00
2026-11-205600CALL0 036.15FALSE00
2026-11-205800CALL0 037.47FALSE00
2026-11-206000CALL0 038.32FALSE00
2026-11-2062014.2CALL0 139.79FALSE00
2026-11-206400CALL0 041.28FALSE00
2026-11-206600CALL0 043.19FALSE00
2026-11-206800CALL0 044.69FALSE00
2026-11-207002.59CALL0 150.04FALSE00
2026-11-201550PUT0 064.84FALSE00
2026-11-201600PUT0 063.99FALSE00
2026-11-201650PUT0 061.89FALSE00
2026-11-201700PUT0 061.16FALSE00
2026-11-201750PUT0 059.13FALSE00
2026-11-201800PUT0 058.48FALSE00
2026-11-201850PUT0 057.44FALSE00
2026-11-201900PUT0 055.77FALSE00
2026-11-201950PUT0 054.82FALSE00
2026-11-202000PUT0 053.82FALSE00
2026-11-202105.8PUT0 252.06FALSE00
2026-11-202200PUT0 050.09FALSE00
2026-11-2023010.43PUT0 5348.55FALSE00
2026-11-202400PUT0 047.96FALSE00
2026-11-2025013.5PUT0 7046.28FALSE00
2026-11-2026015.9PUT0 1045.1FALSE00
2026-11-2027018PUT0 6544.29FALSE00
2026-11-2028020.3PUT0 2143.14FALSE00
2026-11-2029030.37PUT0 342.27FALSE00
2026-11-2030027PUT0 6441.5FALSE00
2026-11-203100PUT0 041.02FALSE00
2026-11-2032027.5PUT0 240.47FALSE00
2026-11-2033039.5PUT0 440.02TRUE00
2026-11-2034045PUT0 739.56TRUE00
2026-11-2035050.5PUT0 239.18TRUE00
2026-11-2036042.29PUT0 238.83TRUE00
2026-11-2037047.66PUT0 238.34TRUE00
2026-11-203800PUT0 037.9TRUE00
2026-11-203900PUT0 037.36TRUE00
2026-11-2040034.42PUT0 537.46TRUE00
2026-11-204100PUT0 037.04TRUE00
2026-11-204200PUT0 036.77TRUE00
2026-11-2043051.43PUT0 336.27TRUE00
2026-11-2044041.25PUT0 035.67TRUE00
2026-11-20450143PUT0 036.08TRUE00
2026-11-20460133.9PUT0 235.2TRUE00
2026-11-204700PUT0 036.27TRUE00
2026-11-204800PUT0 036.53TRUE00
2026-11-204900PUT0 036.67TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-205300PUT0 00TRUE00
2026-11-205400PUT0 00TRUE00
2026-11-205600PUT0 00TRUE00
2026-11-20580241PUT0 00TRUE00
2026-11-206000PUT0 00TRUE00
2026-11-206200PUT0 00TRUE00
2026-11-20640330.5PUT0 00TRUE00
2026-11-206600PUT0 00TRUE00
2026-11-206800PUT0 00TRUE00
2026-11-207000PUT0 00TRUE00

Latest GPI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$169.56
Jun 13, 2022 7:59 PM EST15$169.68
Jun 13, 2022 7:59 PM EST8$169.74
Jun 13, 2022 7:59 PM EST4$169.875
Jun 13, 2022 7:59 PM EST15$169.95

Group 1 Automotive, Inc (GPI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000083423720002250/0000834237-20-002250-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000090266420001100/0000902664-20-001100-index.htm
2019-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000093247119006530/0000932471-19-006530-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000007/0001031203-19-000007-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000010/0001031203-19-000010-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000014/0001031203-19-000014-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/0001031203-19-000017-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/0001031203-19-000021-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/0001031203-19-000026-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000029/0001031203-19-000029-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000003/0001031203-20-000003-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000006/0001031203-20-000006-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000009/0001031203-20-000009-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000012/0001031203-20-000012-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000015/0001031203-20-000015-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000017/0001031203-20-000017-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000019/0001031203-20-000019-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000022/0001031203-20-000022-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920017441/0001104659-20-017441-index.htm
2020-03-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920029967/0001104659-20-029967-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006517/0001127602-19-006517-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006521/0001127602-19-006521-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006524/0001127602-19-006524-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006527/0001127602-19-006527-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006532/0001127602-19-006532-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006535/0001127602-19-006535-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006541/0001127602-19-006541-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007878/0001127602-19-007878-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007882/0001127602-19-007882-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007890/0001127602-19-007890-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007897/0001127602-19-007897-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007901/0001127602-19-007901-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007903/0001127602-19-007903-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007905/0001127602-19-007905-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008631/0001127602-19-008631-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008633/0001127602-19-008633-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008635/0001127602-19-008635-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008637/0001127602-19-008637-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008640/0001127602-19-008640-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008642/0001127602-19-008642-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008646/0001127602-19-008646-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009145/0001127602-19-009145-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009147/0001127602-19-009147-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009150/0001127602-19-009150-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009152/0001127602-19-009152-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009154/0001127602-19-009154-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009156/0001127602-19-009156-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009641/0001127602-19-009641-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019352/0001127602-19-019352-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019926/0001127602-19-019926-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019937/0001127602-19-019937-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025463/0001127602-19-025463-index.htm
2019-08-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/0001127602-19-026684-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028757/0001127602-19-028757-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2019-10-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031279/0001127602-19-031279-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219032429/0001127602-19-032429-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000992/0001127602-20-000992-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001009/0001127602-20-001009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001012/0001127602-20-001012-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006930/0001127602-20-006930-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006932/0001127602-20-006932-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006945/0001127602-20-006945-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006954/0001127602-20-006954-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006959/0001127602-20-006959-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006962/0001127602-20-006962-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007905/0001127602-20-007905-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007938/0001127602-20-007938-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007942/0001127602-20-007942-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007950/0001127602-20-007950-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007959/0001127602-20-007959-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007963/0001127602-20-007963-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007966/0001127602-20-007966-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008529/0001127602-20-008529-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008532/0001127602-20-008532-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008538/0001127602-20-008538-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008539/0001127602-20-008539-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008543/0001127602-20-008543-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008544/0001127602-20-008544-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008551/0001127602-20-008551-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023766/0001127602-20-023766-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000114544319000106/0001145443-19-000106-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520207408/0001193125-20-207408-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520208437/0001193125-20-208437-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520222435/0001193125-20-222435-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520238155/0001193125-20-238155-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000125889720001027/0001258897-20-001027-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817919000138/0001308179-19-000138-index.htm
2020-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817920000160/0001308179-20-000160-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003116/0001564590-19-003116-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003824/0001564590-19-003824-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010679/0001564590-19-010679-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010892/0001564590-19-010892-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019019728/0001564590-19-019728-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019021734/0001564590-19-021734-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024091/0001564590-19-024091-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/0001564590-19-024678-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/0001564590-19-024847-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/0001564590-19-025554-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/0001564590-19-032460-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/0001564590-19-034527-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/0001564590-19-035387-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/0001564590-19-036830-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019039354/0001564590-19-039354-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019043201/0001564590-19-043201-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019044193/0001564590-19-044193-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045116/0001564590-19-045116-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045623/0001564590-19-045623-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020001184/0001564590-20-001184-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005071/0001564590-20-005071-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005525/0001564590-20-005525-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020008431/0001564590-20-008431-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020013256/0001564590-20-013256-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020015334/0001564590-20-015334-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020016058/0001564590-20-016058-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020018891/0001564590-20-018891-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020025104/0001564590-20-025104-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020028092/0001564590-20-028092-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020032344/0001564590-20-032344-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020038782/0001564590-20-038782-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020041172/0001564590-20-041172-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020042827/0001564590-20-042827-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020043733/0001564590-20-043733-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020045983/0001564590-20-045983-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020046473/0001564590-20-046473-index.htm

Group 1 Automotive, Inc (GPI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Group 1 Automotive, Inc (GPI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 518%
Institutional Ownership: 10538%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02CHARLES L SZEWSDirectorBuy1,994.0010,872.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2019-10-28John C RickelSVP & CFOSell12,740.00104.291,328,654.60115,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-09-24John C RickelSVP & CFOSell10,000.0088.22882,220.00128,212.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell1,821.00101.73185,241.23128,308.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell7,748.00102.24792,116.78130,129.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-04-29MICHAEL DAVID JONESSr. Vice PresidentSell2,500.0077.76194,410.0013,921.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-02-19John C RickelSVP & CFOBuy11,696.0061.56720,005.76141,671.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2020-08-05MICHAEL DAVID JONESSr. Vice PresidentSell4,000.0089.75358,992.4015,017.78https://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-02-17EARL J HESTERBERGPresident & CEOBuy27,479.0098.262,699,949.15153,032.32https://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-08-18DANIEL JAMES MCHENRYChief Financial OfficerBuy2,067.0096.76199,999.8215,661.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-19MICHAEL DAVID JONESSr. Vice PresidentBuy4,000.0061.56246,240.0017,035.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-12-06Pereira LincolnDirectorSell10,000.00103.431,034,264.00178,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2019-02-19EARL J HESTERBERGPresident & CEOBuy43,860.0061.562,700,021.60182,951.63https://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-12-05Pereira LincolnDirectorSell17,500.00101.351,773,563.75188,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-02-17MICHAEL DAVID JONESSr. Vice PresidentBuy4,071.0098.26399,996.1119,530.57https://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2019-12-04Pereira LincolnDirectorSell12,500.00102.591,282,411.25205,809.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-01-02STEVEN P STANBROOKDirectorBuy1,994.002,912.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2019-10-30Frank GreseSenior Vice President, HRSell2,940.00102.70301,935.0632,471.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell1,905.0093.20177,541.6234,195.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-06-21Frank GreseSenior Vice President, HRSell5,000.0078.45392,250.0035,411.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell3,960.0092.18365,028.0536,100.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-02-17Frank GreseSenior Vice President, HRBuy5,343.0098.26524,976.4737,424.86https://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell100.0093.929,392.0040,060.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell637.0092.8559,148.2540,160.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-07Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell4,998.0090.45452,050.6140,174.39https://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell2,203.0092.01202,700.6740,797.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-10-28Darryl M BurmanSr. VP & General CounselSell14,650.00103.811,520,757.9041,736.76https://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-02-19Frank GreseSenior Vice President, HRBuy8,333.0061.56512,979.4841,994.11https://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-07-26Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell10,200.0087.00887,400.0042,485.93https://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2020-06-15STEVEN P STANBROOKDirectorBuy1,500.0065.8898,826.004,412.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-02-17Darryl M BurmanSr. VP & General CounselBuy3,817.0098.26375,039.3444,757.76https://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-17Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy5,343.0098.26524,976.4747,341.93https://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-01-02STEPHEN D QUINNDirectorBuy1,994.0048,070.16https://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell188.00108.5020,398.004,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2019-10-29MAX P WATSONDirectorSell10,000.00103.471,034,720.0049,746.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell1,400.00107.03149,839.205,141.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-01-02MAX P WATSONDirectorBuy1,994.0051,740.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-08-07Daryl KenninghamPresident, U.S. OperationsSell10,000.0090.46904,588.0052,134.56https://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2019-07-26Daryl KenninghamPresident, U.S. OperationsSell9,000.0087.05783,405.0052,775.10https://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-02-19Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy7,895.0061.56486,016.2054,524.18https://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-09-13Darryl M BurmanSr. VP & General CounselSell10,051.0087.58880,236.4356,367.21https://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2020-01-02JOHN L ADAMSDirectorBuy1,994.0056,370.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2019-09-24JOHN L ADAMSDirectorSell7,751.0088.50685,963.5056,876.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-02-19Daryl KenninghamPresident, U.S. OperationsBuy13,670.0061.56841,525.2064,175.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-09-24JOHN L ADAMSDirectorSell1,557.0088.75138,183.7564,627.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell3,412.00106.49363,337.066,541.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-17Daryl KenninghamPresident, U.S. OperationsBuy13,358.0098.261,312,490.2965,529.10https://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2019-02-19Darryl M BurmanSr. VP & General CounselBuy6,214.0061.56382,533.8467,908.77https://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-12-05John C RickelSVP & CFOSell15,000.00100.961,514,400.0090,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-08-14STEVEN P STANBROOKDirectorBuy918.00918.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2020-02-17John C RickelSVP & CFOBuy7,633.0098.26749,980.4297,390.06https://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell429.00101.7343,640.039,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm