Group 1 Automotive, Inc

(NYSE:GPI)

Latest On Group 1 Automotive, Inc (GPI):

Date/Time Type Description Signal Details
2024-08-30 05:47 ESTDividendA dividend of $0.47 has been announced on Aug 8, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-06-03 05:46 ESTDividendA dividend of $0.47 has been announced on May 9, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:49 ESTDividendA dividend of $0.47 has been announced on Feb 12, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:46 ESTDividendA dividend of $0.45 has been announced on Nov 15, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:46 ESTDividendA dividend of $0.45 has been announced on Aug 2, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:47 ESTDividendA dividend of $0.45 has been announced on May 17, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-17 17:40 ESTNewsGroup 1 Automotive: The Ride Isn't Over YetN/A
2023-05-17 17:39 ESTNewsGroup 1 Automotive declares $0.45 dividend, names new non-executive chairN/A
2023-05-09 00:13 ESTNewsGroup 1 Automotive acquires Texas dealerships with $760M expected annual revenueN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.93 beats by $1.05, revenue of $4.13B beats by $210MN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive rallies after earnings topperN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. (GPI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 17:49 ESTNewsGroup 1 Automotive Q1 2023 Earnings PreviewN/A
2023-03-28 22:21 ESTNewsGroup 1 Automotive acquires Chevrolet dealership in FloridaN/A
2023-02-28 04:46 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-14 22:32 ESTNewsGroup 1 Automotive declares $0.45 dividendN/A
2023-01-26 20:55 ESTNewsGroup 1 Automotive: An Industry Leader That Continues OutperformingN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.86 beats by $0.13, revenue of $4.1B beats by $200MN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive accelerates past earnings expectationsN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. (GPI) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-11-30 04:46 ESTDividendA dividend of $0.39 has been announced on Nov 16, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises buyback authorization, dividendN/A
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises dividend by 2.6% to $0.39 and buyback authorization by $161M to $200MN/A
2022-11-14 09:16 ESTNewsGroup 1 Automotive: Fantastic Performance Leads The Way HigherN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $0.80, revenue of $4.2B beats by $170MN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive stock revs up on big earnings beatN/A
2022-10-26 17:30 ESTNewsGroup 1 Automotive, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-26 17:29 ESTNewsGroup 1 Automotive, Inc. (GPI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:02 ESTNewsGroup 1 Automotive Q3 2022 Earnings PreviewN/A
2022-10-06 11:52 ESTNewsGroup 1 Automotive gains after J.P. Morgan turns bullishN/A
2022-09-07 02:15 ESTNewsGroup 1 Automotive sees $80M added revenue on BMW/MINI franchises' acquisition in the U.K.N/A
2022-09-05 17:21 ESTNewsUsed auto prices are finally falling - watch these stocksN/A
2022-08-31 05:46 ESTDividendA dividend of $0.38 has been announced on Aug 16, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 21:25 ESTNewsGroup 1 Automotive: Criminally UndervaluedN/A
2022-08-24 21:09 ESTNewsGroup 1 Automotive CEO Earl J. Hesterberg to retire in December, Daryl Kenningham to succeedN/A
2022-08-17 01:39 ESTNewsGroup 1 Automotive raises dividend 2.7% to $0.38/share.N/A
2022-07-31 07:12 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $1.24, revenue of $4.1B beats by $80MN/A
2022-07-27 19:36 ESTNewsGroup 1 Automotive GAAP EPS of $11.90 beats by $0.93, revenue of $4.1B beats by $80MN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-26 16:43 ESTNewsGroup 1 Automotive Q2 2022 Earnings PreviewN/A
2022-07-20 22:25 ESTNewsGroup 1 Automotive disposes of Brazil operationsN/A
2022-07-20 22:18 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-11 19:37 ESTNewsGroup 1 Automotive acquires 3 dealerships in LouisianaN/A
2022-06-22 02:54 ESTNewsGroup 1 Automotive: Strong Performance Is Being IgnoredN/A
2022-05-31 05:46 ESTDividendA dividend of $0.37 has been announced on May 18, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022.Neutral
2022-05-19 03:05 ESTNewsGroup 1 Automotive raises dividend by ~3% to $0.37/share and increases buyback program by $175M to $250MN/A
2022-04-27 22:51 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q1 2022 Results - Earnings Call TranscriptN/A

About Group 1 Automotive, Inc (GPI):

Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in the metropolitan areas in 15 states in the United States; 33 towns in the United Kingdom; and 3 states in Brazil. As of March 16, 2021, the company owned and operated 184 automotive dealerships, 237 franchises, and 49 collision centers that offer 31 brands of automobiles. Group 1 Automotive, Inc. was incorporated in 1995 and is based in Houston, Texas.

GPI Quotes by TradingView

See Advanced Chart

General

  • Name Group 1 Automotive, Inc
  • Symbol GPI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 12,337
  • Fiscal Year EndDecember
  • IPO Date1997-10-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.group1auto.com
View More

Valuation

  • Trailing PE 10.69
  • Forward PE 9.66
  • Price/Sales (Trailing 12 Mt.) 0.28
  • Price/Book (Most Recent Quarter) 2.1
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 10.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.57
  • Next Year EPS Estimate $19.07
  • Next Quarter EPS Estimate $4.68
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 10.85 billion
  • Earnings Per Share $15.51
  • Revenue Per Share $611.21
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth -3.9%
View More

Highlights

  • Market Capitalization 3 billion
  • EBITDA 599.9 million
  • PE Ratio 9.25
  • PEG Ratio 0.93
  • Analyst Target Price $186.4
  • Book Value Per Share $82.98
View More

Share Statistics

  • Shares Outstanding 18.1 million
  • Shares Float 15.47 million
  • % Held by Insiders 518%
  • % Held by Institutions 105.38%
  • Shares Short 2.23 million
  • Shares Short Prior Month 2.3 million
  • Short Ratio 10.98
  • Short % of Float 18%
  • Short % of Shares Outstanding 12%
View More

Technicals

  • Beta 2.03
  • 52 Week High $175.04
  • 52 Week Low $34.04
  • 50 Day Moving Average 153.9
  • 200 Day Moving Average 126.99
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.74%
  • Payout Ratio 3%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.61
  • Dividend Yield 0.49%
View More

Group 1 Automotive, Inc (GPI) Dividend Calendar:

Group 1 Automotive, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.49%.
GPI's last dividend payment was made to shareholders on March 15, 2021.
Group 1 Automotive, Inc pays out 3% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-162024-09-022024-08-08$0.47
2024-06-032024-06-172024-06-032024-05-09$0.47
2024-02-292024-03-152024-03-012024-02-12$0.47
2023-11-302023-12-152023-12-012023-11-15$0.45
2023-08-312023-09-152023-09-012023-08-02$0.45
2023-05-312023-06-152023-06-012023-05-17$0.45
2023-02-282023-03-152023-03-012023-02-14$0.45
2022-11-302022-12-152022-12-012022-11-16$0.39
2022-08-312022-09-152022-09-012022-08-16$0.38
2022-05-312022-06-152022-06-012022-05-18$0.37
2022-02-282022-03-152022-03-012022-02-16$0.36
2021-11-302021-12-152021-12-012021-11-18$0.35
2021-08-312021-09-152021-09-012021-08-17$0.34
2021-05-282021-06-152021-06-012021-05-11$0.33
2021-02-262021-03-152021-03-012021-02-16$0.31
2020-11-302020-12-152020-12-012020-11-18$0.3
2020-02-282020-03-162020-03-022020-02-18$0.3
2019-11-292019-12-162019-12-022019-11-20$0.29
2019-08-302019-09-172019-09-032019-08-15$0.28
2019-05-312019-06-172019-06-032019-05-16$0.26
2019-02-282019-03-152019-03-012019-02-14$0.26
2018-11-302018-12-172018-12-032018-11-15$0.26
2018-08-312018-09-182018-09-042018-08-16$0.26
2018-05-312018-06-152018-06-012018-05-16$0.26
2018-02-282018-03-152018-03-012018-02-15$0.26
2017-11-302017-12-152017-12-012017-11-09$0.25
2017-08-302017-09-152017-09-012017-08-16$0.24
2017-05-302017-06-152017-06-012017-05-12$0.24
2017-02-272017-03-152017-03-012017-02-15$0.24
2016-11-292016-12-152016-12-012016-11-09$0.23
2016-08-302016-09-152016-09-012016-08-18$0.23
2016-05-272016-06-152016-06-012016-05-18$0.23
2016-02-262016-03-152016-03-012016-02-11$0.22
2015-11-272015-12-152015-12-012015-11-12$0.22
2015-08-282015-09-152015-09-012015-08-13$0.21
2015-05-282015-06-152015-06-012015-05-18$0.2
2015-02-262015-03-162015-03-022015-02-16$0.2
2014-11-262014-12-152014-12-012014-11-13$0.19

Group 1 Automotive, Inc (GPI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.99 billion$5.66$5.79-2.19%
2020-09-302020-10-29$N/A$6.97$6.556.44%
2020-06-302020-07-30$N/A$3.77$0.71430.99%
2020-03-312020-05-05$2.69 billion$1.66$1.3919.42%
2019-12-312020-02-05$3.11 billion$3.01$2.7210.73%
2019-09-302019-10-24$3.12 billion$3.02$2.7310.62%
2019-06-302019-07-25$3.01 billion$2.83$2.752.75%
2019-03-312019-04-25$2.81 billion$2.06$1.8411.7%
2018-12-312019-02-05$2.91 billion$2.31$2.32-0.57%
2018-09-302018-10-25$2.89 billion$2.47$2.335.88%
2018-06-302018-07-26$2.94 billion$2.45$2.1414.33%
2018-03-312018-04-26$2.86 billion$1.70$1.5410.3%
2017-12-312018-02-08$2.92 billion$2.11$1.9011.12%
2017-09-302017-10-26$3.01 billion$2.23$1.7627.07%
2017-06-302017-07-27$2.67 billion$1.87$2.00-6.29%
2017-03-312017-04-28$2.52 billion$1.53$1.70-10.22%
2016-12-312017-02-02$2.67 billion$1.74$1.664.53%
2016-09-302016-10-20$2.82 billion$1.96$2.10-6.49%
2016-06-302016-07-28$2.78 billion$2.16$2.093.4%
2016-03-312016-04-27$2.61 billion$1.59$1.496.77%
2015-12-312016-02-11$2.67 billion$1.51$1.78-15.17%
2015-09-302015-10-27$2.8 billion$1.91$1.881.6%
2015-06-302015-07-23$2.73 billion$1.98$1.819.39%
2015-03-312015-04-28$2.43 billion$1.47$1.395.76%
2014-12-312015-02-05$2.54 billion$1.67$1.3424.63%
2014-09-302014-10-23$2.63 billion$1.57$1.449.03%
2014-06-302014-07-24$2.51 billion$1.47$1.63-9.82%
2014-03-312014-04-24$2.26 billion$1.19$1.0414.42%
2013-12-312014-02-05$2.28 billion$1.08$1.080%
2013-09-302013-10-24$2.34 billion$1.20$1.43-16.08%
2013-06-302013-07-25$2.34 billion$1.52$1.417.8%
2013-03-312013-05-02$1.96 billion$1.16$1.0312.62%
2012-12-312013-02-19$1.94 billion$0.99$1.19-16.81%
2012-09-302012-10-25$1.98 billion$1.32$1.320%
2012-06-302012-07-26$1.9 billion$1.25$1.167.76%
2012-03-312012-04-26$1.66 billion$0.97$0.8810.23%
2011-12-312012-02-09$1.63 billion$0.94$0.878.05%
2011-09-302011-10-25$1.57 billion$1.04$0.968.33%
2011-06-302011-07-26$1.47 billion$1.06$0.8130.86%
2011-03-312011-04-26$1.41 billion$0.67$0.628.06%
2010-12-312011-02-10$1.44 billion$0.64$0.623.23%
2010-09-302010-10-26$1.46 billion$0.84$0.7512%
2010-06-302010-07-27$1.42 billion$0.75$0.6515.38%
2010-03-312010-04-27$1.19 billion$0.44$0.424.76%
2009-12-312010-02-11$1.15 billion$0.43$0.44-2.27%
2009-09-302009-10-27$1.25 billion$0.71$0.692.9%
2009-06-302009-07-28$1.11 billion$0.44$0.3333.33%
2009-03-312009-04-28$1.02 billion$0.20$0.1442.86%
2008-12-312009-02-19$1.13 billion$0.08$0.0560%
2008-09-302008-10-28$1.43 billion$0.42$0.43-2.33%
2008-06-302008-07-29$1.58 billion$0.84$0.7020%
2008-03-312008-04-29$1.5 billion$0.73$0.687.35%
2007-12-312008-02-26$1.5 billion$0.70$0.6114.75%
2007-09-302007-10-30$1.63 billion$0.95$1.12-15.18%
2007-06-302007-07-31$1.65 billion$1.03$0.985.1%
2007-03-312007-04-26$1.49 billion$0.82$0.86-4.65%
2006-12-312007-02-21$1.51 billion$0.67$0.77-12.99%
2006-09-302006-10-31$1.6 billion$1.10$1.027.84%
2006-06-302006-08-01$1.56 billion$1.00$0.964.17%
2006-03-312006-05-02$1.42 billion$0.91$0.6833.82%
2005-12-312006-02-23$1.43 billion$0.65$0.5420.37%
2005-09-302005-11-01$1.57 billion$0.88$0.880%
2005-06-302005-08-02$1.58 billion$0.75$0.715.63%
2005-03-312005-05-04$1.4 billion$0.60$0.65-7.69%
2004-12-312005-02-24$1.44 billion$0.56$0.60-6.67%
2004-09-302004-10-28$1.53 billion$0.84$0.840%
2004-06-302004-07-29$1.31 billion$0.67$0.69-2.9%
2004-03-312004-04-29$1.15 billion$0.62$0.69-10.14%
2003-12-312004-02-26$1.1 billion$0.84$0.6627.27%
2003-09-302003-10-30$1.24 billion$0.92$0.893.37%
2003-06-302003-07-31$1.15 billion$0.86$0.7810.26%
2003-03-312003-05-01$1.03 billion$0.64$0.5810.34%
2002-12-312003-02-19$1.03 billion$0.53$0.506%
2002-09-302002-10-24$1.2 billion$0.84$0.796.33%
2002-06-302002-07-25$1.03 billion$0.78$0.771.3%
2002-03-312002-04-23$946.07 million$0.64$0.5810.34%
2001-12-312002-02-14$1.04 billion$0.68$0.4744.68%
2001-09-302001-10-25$1.02 billion$0.75$0.6319.05%
2001-06-302001-07-26$1.01 billion$0.68$0.5425.93%
2001-03-312001-04-26$928.86 million$0.47$0.3534.29%
2000-12-312001-02-15$841.14 million$0.41$0.402.5%
2000-09-302000-10-26$954.96 million$0.54$0.4617.39%
2000-06-302000-07-27$930.14 million$0.54$0.531.89%
2000-03-312000-04-27$859.91 million$0.40$0.3514.29%
1999-12-312000-02-17$0.35$0.342.94%
1999-09-301999-10-27$0.48$0.4311.63%
1999-06-301999-07-22$0.42$0.3810.53%
1999-03-311999-04-22$0.33$0.2626.92%
1998-12-311999-02-03$0.29$0.2611.54%
1998-09-301998-10-21$0.35$0.336.06%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.20$0.1717.65%
1997-12-311998-02-17$0.15$0.150%

Group 1 Automotive, Inc (GPI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Group 1 Automotive, Inc (GPI) Chart:

Group 1 Automotive, Inc (GPI) News:

Below you will find a list of latest news for Group 1 Automotive, Inc (GPI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Group 1 Automotive, Inc (GPI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192500CALL0 0148.16TRUE00
2025-12-192600CALL0 0137.39TRUE00
2025-12-192700CALL0 0144.03TRUE00
2025-12-192800CALL0 0124.97TRUE00
2025-12-192900CALL0 0107.44TRUE00
2025-12-193000CALL0 0102.21TRUE00
2025-12-193100CALL0 096.29TRUE00
2025-12-193200CALL0 096.14TRUE00
2025-12-1933069.6CALL0 591.51TRUE00
2025-12-1934063CALL0 282.2TRUE00
2025-12-1935038.7CALL0 270.54TRUE00
2025-12-1936046.4CALL0 269.89TRUE00
2025-12-193700CALL0 064.13TRUE00
2025-12-193800CALL0 059.97TRUE00
2025-12-1939039.45CALL1 2555.47TRUE9.550.32
2025-12-1940012.21CALL0 248.55TRUE00
2025-12-1941011.2CALL0 444.62TRUE00
2025-12-194207.95CALL0 4639.49TRUE00
2025-12-194307.12CALL6 1033.34FALSE7.120
2025-12-194401.9CALL0 532.99FALSE00
2025-12-194500CALL0 036.97FALSE00
2025-12-194600CALL0 052.22FALSE00
2025-12-194700CALL0 064.09FALSE00
2025-12-1948010.3CALL0 170.24FALSE00
2025-12-194908.05CALL0 164.72FALSE00
2025-12-195000CALL0 071.74FALSE00
2025-12-195100CALL0 078.46FALSE00
2025-12-195200CALL0 084.93FALSE00
2025-12-195300CALL0 091.17FALSE00
2025-12-195403CALL0 397.19FALSE00
2025-12-195500CALL0 0103.02FALSE00
2025-12-195600CALL0 0111.44FALSE00
2025-12-195700CALL0 0117.02FALSE00
2025-12-195800CALL0 0134.29FALSE00
2025-12-192500PUT0 0241.59FALSE00
2025-12-192600PUT0 0213.58FALSE00
2025-12-192700PUT0 0212.39FALSE00
2025-12-192801.62PUT0 3198.49FALSE00
2025-12-192901.92PUT0 3173.74FALSE00
2025-12-193001.75PUT0 197.86FALSE00
2025-12-193100PUT0 0149.01FALSE00
2025-12-193203.3PUT0 186.69FALSE00
2025-12-193300PUT0 0125.4FALSE00
2025-12-193404.51PUT0 074.69FALSE00
2025-12-193502.1PUT0 269.54FALSE00
2025-12-193603.9PUT0 299.56FALSE00
2025-12-193708.8PUT0 283.35FALSE00
2025-12-193800PUT0 073.89FALSE00
2025-12-193909.9PUT0 152.45FALSE00
2025-12-1940014.04PUT0 146.83FALSE00
2025-12-194100PUT0 038.18FALSE00
2025-12-194200PUT0 037.65FALSE00
2025-12-1943010.62PUT1 136.16TRUE10.620
2025-12-194400PUT0 030.81TRUE00
2025-12-1945024.34PUT1 032.51TRUE24.340
2025-12-194600PUT0 00TRUE00
2025-12-194700PUT0 00TRUE00
2025-12-1948083.6PUT0 00TRUE00
2025-12-1949095.4PUT0 00TRUE00
2025-12-195000PUT0 00TRUE00
2025-12-195100PUT0 00TRUE00
2025-12-195200PUT0 00TRUE00
2025-12-195300PUT0 00TRUE00
2025-12-1954092PUT0 00TRUE00
2025-12-195500PUT0 00TRUE00
2025-12-19560125.2PUT0 00TRUE00
2025-12-195700PUT0 00TRUE00
2025-12-195800PUT0 00TRUE00
2026-01-16210189.5CALL0 3105.42TRUE00
2026-01-16220184.3CALL0 2106.13TRUE00
2026-01-16230210.5CALL0 1399.06TRUE00
2026-01-162400CALL0 594.94TRUE00
2026-01-16250178CALL0 788.4TRUE00
2026-01-162600CALL0 082.12TRUE00
2026-01-162700CALL0 080.25TRUE00
2026-01-162800CALL0 076.63TRUE00
2026-01-162900CALL0 070.81TRUE00
2026-01-163000CALL0 067.59TRUE00
2026-01-163100CALL0 059.22TRUE00
2026-01-163200CALL0 057.03TRUE00
2026-01-1633075.1CALL0 252.13TRUE00
2026-01-1634066CALL0 149.95TRUE00
2026-01-1635057CALL0 247.96TRUE00
2026-01-163600CALL0 045.73TRUE00
2026-01-163700CALL0 042.11TRUE00
2026-01-1638034.3CALL0 439.1TRUE00
2026-01-1639037.48CALL0 136.88TRUE00
2026-01-1640017CALL0 134.57TRUE00
2026-01-1641012.66CALL0 232.69TRUE00
2026-01-164200CALL0 030.45TRUE00
2026-01-1643010CALL0 930.39FALSE00
2026-01-164407.5CALL0 829.05FALSE00
2026-01-164507.5CALL0 228FALSE00
2026-01-164601.6CALL0 427.36FALSE00
2026-01-1647025.15CALL0 228.57FALSE00
2026-01-1648014.37CALL0 235.44FALSE00
2026-01-164901.55CALL0 1737.54FALSE00
2026-01-165007.8CALL0 4134.4FALSE00
2026-01-165100CALL0 042.78FALSE00
2026-01-165208.2CALL0 1744.63FALSE00
2026-01-165307.2CALL0 1542.59FALSE00
2026-01-165404.8CALL0 1550.84FALSE00
2026-01-165503.79CALL0 348.19FALSE00
2026-01-165600CALL0 050.86FALSE00
2026-01-165700CALL0 053.45FALSE00
2026-01-165800CALL0 055.97FALSE00
2026-01-165900CALL0 058.43FALSE00
2026-01-166000CALL0 062.27FALSE00
2026-01-166200CALL0 072.18FALSE00
2026-01-166400CALL0 077.76FALSE00
2026-01-166600CALL0 082.24FALSE00
2026-01-166800CALL0 090.98FALSE00
2026-01-162100.25PUT0 699.16FALSE00
2026-01-162200PUT0 0137.02FALSE00
2026-01-162300PUT0 1129.14FALSE00
2026-01-162400.95PUT0 1121.58FALSE00
2026-01-162503.5PUT0 2106.89FALSE00
2026-01-162600PUT0 092.71FALSE00
2026-01-162702.38PUT0 695.42FALSE00
2026-01-162802.3PUT0 578.89FALSE00
2026-01-162902.54PUT0 775.18FALSE00
2026-01-163001.26PUT0 382.05FALSE00
2026-01-163102.35PUT0 172.23FALSE00
2026-01-163202.8PUT0 167.09FALSE00
2026-01-163300PUT0 062.25FALSE00
2026-01-163400PUT0 057.64FALSE00
2026-01-163507.9PUT0 353.39FALSE00
2026-01-1636010PUT0 1441.78FALSE00
2026-01-163706.5PUT0 339.36FALSE00
2026-01-1638012.23PUT0 137.22FALSE00
2026-01-1639020.4PUT0 1534.67FALSE00
2026-01-1640023.1PUT0 132.37FALSE00
2026-01-164100PUT0 030.49FALSE00
2026-01-164200PUT0 029.42FALSE00
2026-01-1643028.33PUT0 1028.27TRUE00
2026-01-164400PUT0 027.69TRUE00
2026-01-1645041.9PUT0 226.71TRUE00
2026-01-1646068.8PUT0 127TRUE00
2026-01-1647059.8PUT0 126.11TRUE00
2026-01-1648067PUT0 025.24TRUE00
2026-01-164900PUT0 026.3TRUE00
2026-01-165000PUT0 00TRUE00
2026-01-165100PUT0 00TRUE00
2026-01-165200PUT0 00TRUE00
2026-01-165300PUT0 00TRUE00
2026-01-1654093PUT0 00TRUE00
2026-01-16550144PUT0 00TRUE00
2026-01-16560112PUT0 00TRUE00
2026-01-16570121PUT0 00TRUE00
2026-01-16580145.1PUT0 00TRUE00
2026-01-165900PUT0 00TRUE00
2026-01-16600172.5PUT0 00TRUE00
2026-01-16620192.5PUT0 00TRUE00
2026-01-16640200.7PUT0 00TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166800PUT0 00TRUE00
2026-02-20210213.1CALL0 188.19TRUE00
2026-02-20220223.6CALL0 182.84TRUE00
2026-02-202300CALL0 078.68TRUE00
2026-02-20240211.6CALL0 174.19TRUE00
2026-02-202500CALL0 071.85TRUE00
2026-02-202600CALL0 067.54TRUE00
2026-02-20270176.5CALL0 165TRUE00
2026-02-202800CALL0 062.01TRUE00
2026-02-202900CALL0 059.21TRUE00
2026-02-20300181CALL0 156.52TRUE00
2026-02-203100CALL0 053.5TRUE00
2026-02-203200CALL0 052.39TRUE00
2026-02-203300CALL0 048.4TRUE00
2026-02-203400CALL0 046.1TRUE00
2026-02-2035049CALL0 044.46TRUE00
2026-02-203600CALL0 041.01TRUE00
2026-02-203700CALL0 039.27TRUE00
2026-02-2038043.5CALL0 1237.83TRUE00
2026-02-203900CALL0 036.36TRUE00
2026-02-2040055.2CALL0 436.16TRUE00
2026-02-2041036.64CALL1 435.07TRUE36.640
2026-02-204200CALL0 034.12TRUE00
2026-02-2043035.65CALL0 3533.46FALSE00
2026-02-2044018.8CALL0 1532.39FALSE00
2026-02-2045013.1CALL0 731.4FALSE00
2026-02-204608.7CALL0 2430.78FALSE00
2026-02-204709.4CALL0 5630.48FALSE00
2026-02-204803.74CALL0 729.71FALSE00
2026-02-2049015.65CALL0 229.2FALSE00
2026-02-205003.1CALL0 1428.74FALSE00
2026-02-205100CALL0 029.05FALSE00
2026-02-205200CALL0 035.08FALSE00
2026-02-205300CALL0 036.66FALSE00
2026-02-205400CALL0 038.66FALSE00
2026-02-205600CALL0 041.21FALSE00
2026-02-205802.5CALL0 339.53FALSE00
2026-02-206000CALL0 042.98FALSE00
2026-02-206200CALL0 051.48FALSE00
2026-02-206400CALL0 054.39FALSE00
2026-02-206600CALL0 058.01FALSE00
2026-02-206800CALL0 061.07FALSE00
2026-02-207000CALL0 067.47FALSE00
2026-02-202100PUT0 0101.08FALSE00
2026-02-202200PUT0 097.31FALSE00
2026-02-202300PUT0 080.65FALSE00
2026-02-202400PUT0 077.04FALSE00
2026-02-202502.9PUT0 182.33FALSE00
2026-02-202603.3PUT0 276.8FALSE00
2026-02-202703.6PUT0 171.49FALSE00
2026-02-202803.6PUT0 168.71FALSE00
2026-02-202900PUT0 063.25FALSE00
2026-02-203002.9PUT0 262.39FALSE00
2026-02-203103.3PUT0 158.6FALSE00
2026-02-203200PUT0 047.13FALSE00
2026-02-203308.8PUT0 15145.09FALSE00
2026-02-2034011.31PUT0 242.94FALSE00
2026-02-2035011.8PUT0 241.49FALSE00
2026-02-2036011.3PUT0 339.45FALSE00
2026-02-203708.1PUT0 838.46FALSE00
2026-02-2038020.2PUT0 136.75FALSE00
2026-02-203900PUT0 034.97FALSE00
2026-02-2040025.6PUT0 234.43FALSE00
2026-02-2041020.7PUT0 933.18FALSE00
2026-02-2042027.74PUT0 632.55FALSE00
2026-02-2043040.7PUT0 431.22TRUE00
2026-02-2044041PUT0 430.74TRUE00
2026-02-2045037.86PUT0 130.01TRUE00
2026-02-2046031.21PUT0 5029.38TRUE00
2026-02-2047046PUT0 828.39TRUE00
2026-02-204800PUT0 027.5TRUE00
2026-02-2049053.5PUT0 027.06TRUE00
2026-02-205000PUT0 026.26TRUE00
2026-02-205100PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-02-205300PUT0 00TRUE00
2026-02-205400PUT0 00TRUE00
2026-02-205600PUT0 00TRUE00
2026-02-20580154.5PUT0 00TRUE00
2026-02-20600186.7PUT0 00TRUE00
2026-02-206200PUT0 00TRUE00
2026-02-206400PUT0 00TRUE00
2026-02-206600PUT0 00TRUE00
2026-02-20680255.46PUT0 00TRUE00
2026-02-20700275.41PUT0 00TRUE00
2026-04-172000CALL0 072.68TRUE00
2026-04-17210199CALL0 171.07TRUE00
2026-04-172200CALL0 068.62TRUE00
2026-04-172300CALL0 064.52TRUE00
2026-04-172400CALL0 060.05TRUE00
2026-04-172500CALL0 057.79TRUE00
2026-04-172600CALL0 056.73TRUE00
2026-04-17270171.1CALL0 153.85TRUE00
2026-04-17280131.6CALL0 152.04TRUE00
2026-04-172900CALL0 050.68TRUE00
2026-04-17300183.5CALL0 147.44TRUE00
2026-04-173100CALL0 046.31TRUE00
2026-04-173200CALL0 044.67TRUE00
2026-04-1733081.9CALL0 042.22TRUE00
2026-04-1734076.4CALL0 140.65TRUE00
2026-04-173500CALL0 038.94TRUE00
2026-04-1736086.7CALL0 237.72TRUE00
2026-04-173700CALL0 036.55TRUE00
2026-04-173800CALL0 035.44TRUE00
2026-04-1739041.6CALL0 234.4TRUE00
2026-04-174000CALL0 033.6TRUE00
2026-04-174100CALL0 032.97TRUE00
2026-04-174200CALL0 032.52TRUE00
2026-04-1743018.7CALL0 231.95FALSE00
2026-04-1744018.1CALL0 1831.61FALSE00
2026-04-1745018.35CALL0 331.05FALSE00
2026-04-1746014.21CALL0 330.62FALSE00
2026-04-1747014.5CALL0 130.13FALSE00
2026-04-1748014.4CALL0 129.87FALSE00
2026-04-174907.95CALL0 329.37FALSE00
2026-04-1750018.96CALL0 2529.08FALSE00
2026-04-1751020.3CALL0 1428.59FALSE00
2026-04-175200CALL0 028.22FALSE00
2026-04-175304.16CALL0 228.23FALSE00
2026-04-175400CALL0 027.87FALSE00
2026-04-175500CALL0 028.35FALSE00
2026-04-175600CALL0 028.95FALSE00
2026-04-175700CALL0 030.05FALSE00
2026-04-175800CALL0 035.03FALSE00
2026-04-176000CALL0 036.88FALSE00
2026-04-176200CALL0 038.86FALSE00
2026-04-176400CALL0 041.55FALSE00
2026-04-176600CALL0 043.18FALSE00
2026-04-176800CALL0 048.11FALSE00
2026-04-177000CALL0 050.39FALSE00
2026-04-172000PUT0 079.93FALSE00
2026-04-172100PUT0 079.99FALSE00
2026-04-172200PUT0 075.95FALSE00
2026-04-172300PUT0 072.07FALSE00
2026-04-172400PUT0 065.88FALSE00
2026-04-172500PUT0 064.7FALSE00
2026-04-172600PUT0 061.52FALSE00
2026-04-172700PUT0 050.86FALSE00
2026-04-172800PUT0 047.34FALSE00
2026-04-172900PUT0 046.79FALSE00
2026-04-173000PUT0 045.04FALSE00
2026-04-173100PUT0 043.61FALSE00
2026-04-173200PUT0 042.07FALSE00
2026-04-173300PUT0 040.75FALSE00
2026-04-173400PUT0 039.07FALSE00
2026-04-173500PUT0 037.71FALSE00
2026-04-173600PUT0 036.62FALSE00
2026-04-173700PUT0 035.42FALSE00
2026-04-173800PUT0 034.14FALSE00
2026-04-173900PUT0 033.43FALSE00
2026-04-174000PUT0 032.4FALSE00
2026-04-174100PUT0 031.75FALSE00
2026-04-174200PUT0 031.44FALSE00
2026-04-174300PUT0 030.94TRUE00
2026-04-1744037.1PUT0 130.54TRUE00
2026-04-1745039.37PUT0 130.02TRUE00
2026-04-1746045.88PUT0 129.43TRUE00
2026-04-1747049.67PUT0 128.81TRUE00
2026-04-1748055.5PUT0 1628.55TRUE00
2026-04-1749079.8PUT0 127.92TRUE00
2026-04-175000PUT0 027.81TRUE00
2026-04-175100PUT0 026.56TRUE00
2026-04-17520103.7PUT0 126.24TRUE00
2026-04-175300PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-175500PUT0 00TRUE00
2026-04-175600PUT0 00TRUE00
2026-04-175700PUT0 00TRUE00
2026-04-175800PUT0 00TRUE00
2026-04-17600177PUT0 00TRUE00
2026-04-17620197PUT0 00TRUE00
2026-04-17640217PUT0 00TRUE00
2026-04-17660222.5PUT0 00TRUE00
2026-04-17680247.5PUT0 00TRUE00
2026-04-177000PUT0 00TRUE00
2026-05-15195219.6CALL0 172.17TRUE00
2026-05-15200214.7CALL0 170.54TRUE00
2026-05-15210205.2CALL0 367.85TRUE00
2026-05-15220195.6CALL0 364.71TRUE00
2026-05-15230205CALL0 362.51TRUE00
2026-05-15240176.5CALL0 460.81TRUE00
2026-05-15250191.2CALL0 357.94TRUE00
2026-05-15260181.8CALL0 154.95TRUE00
2026-05-15270172.6CALL0 253.08TRUE00
2026-05-15280163.5CALL0 350.56TRUE00
2026-05-15290154.5CALL0 149.28TRUE00
2026-05-15300145.6CALL0 347.47TRUE00
2026-05-15310180.5CALL0 245.94TRUE00
2026-05-1532095.4CALL0 143.89TRUE00
2026-05-15330162.6CALL0 241.91TRUE00
2026-05-1534079.6CALL0 240.55TRUE00
2026-05-153500CALL0 039.33TRUE00
2026-05-1536063.8CALL0 238.02TRUE00
2026-05-1537093.26CALL0 1037.02TRUE00
2026-05-1538053.1CALL0 236.14TRUE00
2026-05-1539047.6CALL0 135.48TRUE00
2026-05-1540081.9CALL0 134.68TRUE00
2026-05-1541036.1CALL0 934.13TRUE00
2026-05-154200CALL0 033.51TRUE00
2026-05-1543027.7CALL0 3333.16FALSE00
2026-05-1544023.1CALL0 3532.86FALSE00
2026-05-1545037CALL0 432.5FALSE00
2026-05-1546019.35CALL0 332.09FALSE00
2026-05-154700CALL0 031.5FALSE00
2026-05-1548013.9CALL0 531.05FALSE00
2026-05-1549052.2CALL0 330.69FALSE00
2026-05-1550047.5CALL0 1130.32FALSE00
2026-05-155100CALL0 030.29FALSE00
2026-05-1552017.5CALL0 029.72FALSE00
2026-05-155300CALL0 029.3FALSE00
2026-05-1554013.7CALL0 029.41FALSE00
2026-05-155600CALL0 028.63FALSE00
2026-05-155800CALL0 028.37FALSE00
2026-05-156000CALL0 034.36FALSE00
2026-05-156200CALL0 036.14FALSE00
2026-05-156400CALL0 037.7FALSE00
2026-05-156600CALL0 039.49FALSE00
2026-05-156800CALL0 041.88FALSE00
2026-05-157000CALL0 038.79FALSE00
2026-05-151950PUT0 078.13FALSE00
2026-05-152000PUT0 077.74FALSE00
2026-05-152100PUT0 073.86FALSE00
2026-05-152200PUT0 070.14FALSE00
2026-05-152300PUT0 059.09FALSE00
2026-05-152400PUT0 056.54FALSE00
2026-05-152503.4PUT0 154.1FALSE00
2026-05-152600PUT0 052.21FALSE00
2026-05-152700PUT0 050.47FALSE00
2026-05-152800PUT0 048.46FALSE00
2026-05-152900PUT0 046.04FALSE00
2026-05-153000PUT0 044.47FALSE00
2026-05-153100PUT0 043.24FALSE00
2026-05-1532013.8PUT0 241.99FALSE00
2026-05-153300PUT0 040.43FALSE00
2026-05-153400PUT0 039.26FALSE00
2026-05-1535017.8PUT0 1137.63FALSE00
2026-05-1536019.8PUT0 536.7FALSE00
2026-05-1537022.5PUT0 1036.02FALSE00
2026-05-1538025.1PUT0 2034.72FALSE00
2026-05-1539029.8PUT0 734.33FALSE00
2026-05-154000PUT0 033.45FALSE00
2026-05-1541046.4PUT0 232.89FALSE00
2026-05-154200PUT0 032.47FALSE00
2026-05-1543047.6PUT0 031.88TRUE00
2026-05-1544051PUT0 131.63TRUE00
2026-05-154500PUT0 031.19TRUE00
2026-05-154600PUT0 030.71TRUE00
2026-05-154700PUT0 030.28TRUE00
2026-05-154800PUT0 029.77TRUE00
2026-05-1549083.5PUT0 029.48TRUE00
2026-05-1550079.6PUT0 328.96TRUE00
2026-05-155100PUT0 028.34TRUE00
2026-05-15520105.3PUT0 127.83TRUE00
2026-05-15530113.5PUT0 128.02TRUE00
2026-05-155400PUT0 026.66TRUE00
2026-05-155600PUT0 00TRUE00
2026-05-155800PUT0 00TRUE00
2026-05-15600166.9PUT0 00TRUE00
2026-05-15620187.5PUT0 00TRUE00
2026-05-15640217PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-15680257PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-07-17200216.4CALL0 162.42TRUE00
2026-07-17210206.9CALL0 160.27TRUE00
2026-07-17220192.5CALL0 157.93TRUE00
2026-07-172300CALL0 055.45TRUE00
2026-07-172400CALL0 053.46TRUE00
2026-07-172500CALL0 051.97TRUE00
2026-07-172600CALL0 050.37TRUE00
2026-07-172700CALL0 048.9TRUE00
2026-07-172800CALL0 046.91TRUE00
2026-07-172900CALL0 045.64TRUE00
2026-07-173000CALL0 044.15TRUE00
2026-07-173100CALL0 042.4TRUE00
2026-07-173200CALL0 040.5TRUE00
2026-07-173300CALL0 039.03TRUE00
2026-07-173400CALL0 037.94TRUE00
2026-07-173500CALL0 036.97TRUE00
2026-07-173600CALL0 036.18TRUE00
2026-07-173700CALL0 035.36TRUE00
2026-07-173800CALL0 034.75TRUE00
2026-07-173900CALL0 034.06TRUE00
2026-07-174000CALL0 033.43TRUE00
2026-07-174100CALL0 032.92TRUE00
2026-07-174200CALL0 032.59TRUE00
2026-07-174300CALL0 032.33FALSE00
2026-07-174400CALL0 031.92FALSE00
2026-07-174500CALL0 031.58FALSE00
2026-07-174600CALL0 031.33FALSE00
2026-07-174700CALL0 031.01FALSE00
2026-07-174800CALL0 030.67FALSE00
2026-07-174900CALL0 030.19FALSE00
2026-07-175000CALL0 029.99FALSE00
2026-07-175100CALL0 029.67FALSE00
2026-07-175200CALL0 029.42FALSE00
2026-07-175300CALL0 029.32FALSE00
2026-07-175400CALL0 029.1FALSE00
2026-07-175600CALL0 028.63FALSE00
2026-07-175800CALL0 028.55FALSE00
2026-07-172000PUT0 068.07FALSE00
2026-07-172100PUT0 057.27FALSE00
2026-07-172200PUT0 054.05FALSE00
2026-07-172300PUT0 052.49FALSE00
2026-07-172400PUT0 050.82FALSE00
2026-07-172500PUT0 048.47FALSE00
2026-07-172600PUT0 046.85FALSE00
2026-07-172700PUT0 045.39FALSE00
2026-07-172800PUT0 044.38FALSE00
2026-07-172900PUT0 042.68FALSE00
2026-07-173000PUT0 041.18FALSE00
2026-07-173100PUT0 040.09FALSE00
2026-07-173200PUT0 039.05FALSE00
2026-07-173300PUT0 037.82FALSE00
2026-07-173400PUT0 036.76FALSE00
2026-07-173500PUT0 035.98FALSE00
2026-07-173600PUT0 035.02FALSE00
2026-07-173700PUT0 034.26FALSE00
2026-07-173800PUT0 033.72FALSE00
2026-07-173900PUT0 033.14FALSE00
2026-07-174000PUT0 032.46FALSE00
2026-07-174100PUT0 031.93FALSE00
2026-07-174200PUT0 031.51FALSE00
2026-07-174300PUT0 031TRUE00
2026-07-174400PUT0 030.77TRUE00
2026-07-174500PUT0 030.44TRUE00
2026-07-174600PUT0 030.08TRUE00
2026-07-174700PUT0 029.85TRUE00
2026-07-174800PUT0 029.65TRUE00
2026-07-174900PUT0 029.26TRUE00
2026-07-175000PUT0 028.76TRUE00
2026-07-175100PUT0 028.55TRUE00
2026-07-175200PUT0 028.09TRUE00
2026-07-175300PUT0 027.98TRUE00
2026-07-175400PUT0 027.76TRUE00
2026-07-175600PUT0 025.13TRUE00
2026-07-175800PUT0 00TRUE00
2026-08-211950CALL0 062.59TRUE00
2026-08-212000CALL0 061.29TRUE00
2026-08-212100CALL0 059.55TRUE00
2026-08-212200CALL0 057.01TRUE00
2026-08-212300CALL0 054.67TRUE00
2026-08-212400CALL0 052.49TRUE00
2026-08-212500CALL0 051.13TRUE00
2026-08-212600CALL0 049.86TRUE00
2026-08-212700CALL0 047.71TRUE00
2026-08-212800CALL0 046.02TRUE00
2026-08-212900CALL0 044.6TRUE00
2026-08-21300170CALL0 143.24TRUE00
2026-08-21310190.1CALL0 041.01TRUE00
2026-08-213200CALL0 039.91TRUE00
2026-08-213300CALL0 038.79TRUE00
2026-08-213400CALL0 037.92TRUE00
2026-08-213500CALL0 037.08TRUE00
2026-08-213600CALL0 036.25TRUE00
2026-08-213700CALL0 035.61TRUE00
2026-08-213800CALL0 035.02TRUE00
2026-08-213900CALL0 034.46TRUE00
2026-08-214000CALL0 033.97TRUE00
2026-08-214100CALL0 033.55TRUE00
2026-08-214200CALL0 033.14TRUE00
2026-08-2143039.5CALL0 2532.68FALSE00
2026-08-214400CALL0 032.43FALSE00
2026-08-2145029.3CALL0 1232.17FALSE00
2026-08-214600CALL0 031.65FALSE00
2026-08-2147023.14CALL0 131.4FALSE00
2026-08-214800CALL0 031.31FALSE00
2026-08-214900CALL0 030.89FALSE00
2026-08-215000CALL0 030.72FALSE00
2026-08-2151013.63CALL0 230.21FALSE00
2026-08-215200CALL0 030.1FALSE00
2026-08-215300CALL0 029.7FALSE00
2026-08-215400CALL0 029.54FALSE00
2026-08-215600CALL0 029.23FALSE00
2026-08-215800CALL0 028.4FALSE00
2026-08-216000CALL0 028.84FALSE00
2026-08-216200CALL0 027.8FALSE00
2026-08-216400CALL0 027.73FALSE00
2026-08-216600CALL0 033.28FALSE00
2026-08-216800CALL0 033.69FALSE00
2026-08-217000CALL0 034.89FALSE00
2026-08-211950PUT0 058.1FALSE00
2026-08-212000PUT0 057.21FALSE00
2026-08-212105PUT0 154.52FALSE00
2026-08-212205.2PUT0 153.88FALSE00
2026-08-212300PUT0 051.02FALSE00
2026-08-212405.8PUT0 249.27FALSE00
2026-08-212500PUT0 047.85FALSE00
2026-08-212600PUT0 046.11FALSE00
2026-08-212700PUT0 044.32FALSE00
2026-08-212800PUT0 043.18FALSE00
2026-08-212900PUT0 041.64FALSE00
2026-08-213000PUT0 040.67FALSE00
2026-08-2131011PUT0 039.38FALSE00
2026-08-213200PUT0 038.19FALSE00
2026-08-213300PUT0 037.29FALSE00
2026-08-213400PUT0 036.33FALSE00
2026-08-213500PUT0 035.78FALSE00
2026-08-213600PUT0 035FALSE00
2026-08-213700PUT0 034.48FALSE00
2026-08-213800PUT0 033.94FALSE00
2026-08-213900PUT0 033.46FALSE00
2026-08-214000PUT0 032.86FALSE00
2026-08-2141038.09PUT0 132.29FALSE00
2026-08-2142042.39PUT0 131.86FALSE00
2026-08-214300PUT0 031.55TRUE00
2026-08-214400PUT0 031.19TRUE00
2026-08-2145058PUT0 230.77TRUE00
2026-08-214600PUT0 030.49TRUE00
2026-08-214700PUT0 030.16TRUE00
2026-08-214800PUT0 029.89TRUE00
2026-08-214900PUT0 029.57TRUE00
2026-08-215000PUT0 029.33TRUE00
2026-08-215100PUT0 029.07TRUE00
2026-08-215200PUT0 028.74TRUE00
2026-08-215300PUT0 028.37TRUE00
2026-08-215400PUT0 028.2TRUE00
2026-08-215600PUT0 026.91TRUE00
2026-08-215800PUT0 00TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-21620192.5PUT0 00TRUE00
2026-08-216400PUT0 00TRUE00
2026-08-216600PUT0 00TRUE00
2026-08-216800PUT0 00TRUE00
2026-08-21700274.5PUT0 00TRUE00
2026-11-201950CALL0 057.82TRUE00
2026-11-202000CALL0 056.46TRUE00
2026-11-202100CALL0 055.04TRUE00
2026-11-202200CALL0 053TRUE00
2026-11-202300CALL0 050.98TRUE00
2026-11-202400CALL0 049.46TRUE00
2026-11-202500CALL0 047.9TRUE00
2026-11-202600CALL0 046.3TRUE00
2026-11-202700CALL0 045.05TRUE00
2026-11-202800CALL0 043.37TRUE00
2026-11-202900CALL0 042.33TRUE00
2026-11-203000CALL0 041.18TRUE00
2026-11-20310189.5CALL0 140.22TRUE00
2026-11-203200CALL0 038.89TRUE00
2026-11-203300CALL0 037.98TRUE00
2026-11-203400CALL0 037.41TRUE00
2026-11-203500CALL0 036.68TRUE00
2026-11-203600CALL0 035.81TRUE00
2026-11-203700CALL0 035.2TRUE00
2026-11-203800CALL0 034.77TRUE00
2026-11-203900CALL0 034.07TRUE00
2026-11-2040063.08CALL0 233.87TRUE00
2026-11-2041058.33CALL0 233.32TRUE00
2026-11-204200CALL0 033.26TRUE00
2026-11-2043057.5CALL0 1032.87FALSE00
2026-11-2044048.05CALL0 1132.63FALSE00
2026-11-204500CALL0 032.23FALSE00
2026-11-204600CALL0 031.82FALSE00
2026-11-204700CALL0 031.49FALSE00
2026-11-204800CALL0 031.57FALSE00
2026-11-204900CALL0 031.18FALSE00
2026-11-2050024.5CALL0 7230.77FALSE00
2026-11-205100CALL0 030.62FALSE00
2026-11-205200CALL0 030.62FALSE00
2026-11-205300CALL0 030.42FALSE00
2026-11-2054048.9CALL0 829.8FALSE00
2026-11-205600CALL0 029.9FALSE00
2026-11-205800CALL0 029.18FALSE00
2026-11-206000CALL0 029FALSE00
2026-11-2062014.2CALL0 128.86FALSE00
2026-11-206400CALL0 028.55FALSE00
2026-11-206600CALL0 028.44FALSE00
2026-11-206800CALL0 028.76FALSE00
2026-11-207002.59CALL1 127.98FALSE2.590
2026-11-201950PUT0 054.6FALSE00
2026-11-202000PUT0 053.11FALSE00
2026-11-202106.5PUT0 151.73FALSE00
2026-11-202200PUT0 050.15FALSE00
2026-11-202300PUT0 048.42FALSE00
2026-11-202400PUT0 046.78FALSE00
2026-11-202500PUT0 046.04FALSE00
2026-11-202600PUT0 044.38FALSE00
2026-11-202700PUT0 042.93FALSE00
2026-11-202800PUT0 041.51FALSE00
2026-11-202900PUT0 039.7FALSE00
2026-11-2030017.5PUT0 039.45FALSE00
2026-11-203100PUT0 038.46FALSE00
2026-11-203200PUT0 037.62FALSE00
2026-11-203300PUT0 036.06FALSE00
2026-11-203400PUT0 035.89FALSE00
2026-11-203500PUT0 034.68FALSE00
2026-11-2036028.65PUT0 234.18FALSE00
2026-11-2037032.05PUT0 233.94FALSE00
2026-11-203800PUT0 033.42FALSE00
2026-11-203900PUT0 033.01FALSE00
2026-11-2040034.42PUT0 532.59FALSE00
2026-11-204100PUT0 032.19FALSE00
2026-11-204200PUT0 031.95FALSE00
2026-11-2043051.43PUT0 331.72TRUE00
2026-11-2044041.25PUT0 831.42TRUE00
2026-11-204500PUT0 031.22TRUE00
2026-11-204600PUT0 030.87TRUE00
2026-11-204700PUT0 030.64TRUE00
2026-11-204800PUT0 030.38TRUE00
2026-11-204900PUT0 030.09TRUE00
2026-11-205000PUT0 029.76TRUE00
2026-11-205100PUT0 029.43TRUE00
2026-11-205200PUT0 029.23TRUE00
2026-11-205300PUT0 028.98TRUE00
2026-11-205400PUT0 028.77TRUE00
2026-11-205600PUT0 027.98TRUE00
2026-11-205800PUT0 027.6TRUE00
2026-11-206000PUT0 00TRUE00
2026-11-206200PUT0 00TRUE00
2026-11-206400PUT0 00TRUE00
2026-11-206600PUT0 00TRUE00
2026-11-206800PUT0 00TRUE00
2026-11-207000PUT0 00TRUE00

Latest GPI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$169.56
Jun 13, 2022 7:59 PM EST15$169.68
Jun 13, 2022 7:59 PM EST8$169.74
Jun 13, 2022 7:59 PM EST4$169.875
Jun 13, 2022 7:59 PM EST15$169.95

Group 1 Automotive, Inc (GPI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000083423720002250/0000834237-20-002250-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000090266420001100/0000902664-20-001100-index.htm
2019-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000093247119006530/0000932471-19-006530-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000007/0001031203-19-000007-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000010/0001031203-19-000010-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000014/0001031203-19-000014-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/0001031203-19-000017-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/0001031203-19-000021-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/0001031203-19-000026-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000029/0001031203-19-000029-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000003/0001031203-20-000003-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000006/0001031203-20-000006-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000009/0001031203-20-000009-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000012/0001031203-20-000012-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000015/0001031203-20-000015-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000017/0001031203-20-000017-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000019/0001031203-20-000019-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000022/0001031203-20-000022-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920017441/0001104659-20-017441-index.htm
2020-03-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920029967/0001104659-20-029967-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006517/0001127602-19-006517-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006521/0001127602-19-006521-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006524/0001127602-19-006524-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006527/0001127602-19-006527-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006532/0001127602-19-006532-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006535/0001127602-19-006535-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006541/0001127602-19-006541-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007878/0001127602-19-007878-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007882/0001127602-19-007882-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007890/0001127602-19-007890-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007897/0001127602-19-007897-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007901/0001127602-19-007901-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007903/0001127602-19-007903-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007905/0001127602-19-007905-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008631/0001127602-19-008631-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008633/0001127602-19-008633-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008635/0001127602-19-008635-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008637/0001127602-19-008637-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008640/0001127602-19-008640-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008642/0001127602-19-008642-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008646/0001127602-19-008646-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009145/0001127602-19-009145-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009147/0001127602-19-009147-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009150/0001127602-19-009150-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009152/0001127602-19-009152-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009154/0001127602-19-009154-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009156/0001127602-19-009156-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009641/0001127602-19-009641-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019352/0001127602-19-019352-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019926/0001127602-19-019926-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019937/0001127602-19-019937-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025463/0001127602-19-025463-index.htm
2019-08-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/0001127602-19-026684-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028757/0001127602-19-028757-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2019-10-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031279/0001127602-19-031279-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219032429/0001127602-19-032429-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000992/0001127602-20-000992-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001009/0001127602-20-001009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001012/0001127602-20-001012-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006930/0001127602-20-006930-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006932/0001127602-20-006932-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006945/0001127602-20-006945-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006954/0001127602-20-006954-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006959/0001127602-20-006959-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006962/0001127602-20-006962-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007905/0001127602-20-007905-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007938/0001127602-20-007938-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007942/0001127602-20-007942-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007950/0001127602-20-007950-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007959/0001127602-20-007959-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007963/0001127602-20-007963-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007966/0001127602-20-007966-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008529/0001127602-20-008529-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008532/0001127602-20-008532-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008538/0001127602-20-008538-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008539/0001127602-20-008539-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008543/0001127602-20-008543-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008544/0001127602-20-008544-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008551/0001127602-20-008551-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023766/0001127602-20-023766-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000114544319000106/0001145443-19-000106-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520207408/0001193125-20-207408-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520208437/0001193125-20-208437-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520222435/0001193125-20-222435-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520238155/0001193125-20-238155-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000125889720001027/0001258897-20-001027-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817919000138/0001308179-19-000138-index.htm
2020-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817920000160/0001308179-20-000160-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003116/0001564590-19-003116-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003824/0001564590-19-003824-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010679/0001564590-19-010679-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010892/0001564590-19-010892-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019019728/0001564590-19-019728-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019021734/0001564590-19-021734-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024091/0001564590-19-024091-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/0001564590-19-024678-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/0001564590-19-024847-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/0001564590-19-025554-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/0001564590-19-032460-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/0001564590-19-034527-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/0001564590-19-035387-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/0001564590-19-036830-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019039354/0001564590-19-039354-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019043201/0001564590-19-043201-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019044193/0001564590-19-044193-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045116/0001564590-19-045116-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045623/0001564590-19-045623-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020001184/0001564590-20-001184-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005071/0001564590-20-005071-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005525/0001564590-20-005525-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020008431/0001564590-20-008431-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020013256/0001564590-20-013256-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020015334/0001564590-20-015334-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020016058/0001564590-20-016058-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020018891/0001564590-20-018891-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020025104/0001564590-20-025104-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020028092/0001564590-20-028092-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020032344/0001564590-20-032344-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020038782/0001564590-20-038782-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020041172/0001564590-20-041172-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020042827/0001564590-20-042827-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020043733/0001564590-20-043733-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020045983/0001564590-20-045983-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020046473/0001564590-20-046473-index.htm

Group 1 Automotive, Inc (GPI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Group 1 Automotive, Inc (GPI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 518%
Institutional Ownership: 10538%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02CHARLES L SZEWSDirectorBuy1,994.0010,872.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2019-10-28John C RickelSVP & CFOSell12,740.00104.291,328,654.60115,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-09-24John C RickelSVP & CFOSell10,000.0088.22882,220.00128,212.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell1,821.00101.73185,241.23128,308.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell7,748.00102.24792,116.78130,129.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-04-29MICHAEL DAVID JONESSr. Vice PresidentSell2,500.0077.76194,410.0013,921.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-02-19John C RickelSVP & CFOBuy11,696.0061.56720,005.76141,671.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2020-08-05MICHAEL DAVID JONESSr. Vice PresidentSell4,000.0089.75358,992.4015,017.78https://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-02-17EARL J HESTERBERGPresident & CEOBuy27,479.0098.262,699,949.15153,032.32https://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-08-18DANIEL JAMES MCHENRYChief Financial OfficerBuy2,067.0096.76199,999.8215,661.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-19MICHAEL DAVID JONESSr. Vice PresidentBuy4,000.0061.56246,240.0017,035.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-12-06Pereira LincolnDirectorSell10,000.00103.431,034,264.00178,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2019-02-19EARL J HESTERBERGPresident & CEOBuy43,860.0061.562,700,021.60182,951.63https://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-12-05Pereira LincolnDirectorSell17,500.00101.351,773,563.75188,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-02-17MICHAEL DAVID JONESSr. Vice PresidentBuy4,071.0098.26399,996.1119,530.57https://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2019-12-04Pereira LincolnDirectorSell12,500.00102.591,282,411.25205,809.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-01-02STEVEN P STANBROOKDirectorBuy1,994.002,912.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2019-10-30Frank GreseSenior Vice President, HRSell2,940.00102.70301,935.0632,471.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell1,905.0093.20177,541.6234,195.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-06-21Frank GreseSenior Vice President, HRSell5,000.0078.45392,250.0035,411.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell3,960.0092.18365,028.0536,100.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-02-17Frank GreseSenior Vice President, HRBuy5,343.0098.26524,976.4737,424.86https://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell100.0093.929,392.0040,060.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell637.0092.8559,148.2540,160.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-07Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell4,998.0090.45452,050.6140,174.39https://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell2,203.0092.01202,700.6740,797.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-10-28Darryl M BurmanSr. VP & General CounselSell14,650.00103.811,520,757.9041,736.76https://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-02-19Frank GreseSenior Vice President, HRBuy8,333.0061.56512,979.4841,994.11https://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-07-26Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell10,200.0087.00887,400.0042,485.93https://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2020-06-15STEVEN P STANBROOKDirectorBuy1,500.0065.8898,826.004,412.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-02-17Darryl M BurmanSr. VP & General CounselBuy3,817.0098.26375,039.3444,757.76https://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-17Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy5,343.0098.26524,976.4747,341.93https://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-01-02STEPHEN D QUINNDirectorBuy1,994.0048,070.16https://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell188.00108.5020,398.004,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2019-10-29MAX P WATSONDirectorSell10,000.00103.471,034,720.0049,746.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell1,400.00107.03149,839.205,141.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-01-02MAX P WATSONDirectorBuy1,994.0051,740.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-08-07Daryl KenninghamPresident, U.S. OperationsSell10,000.0090.46904,588.0052,134.56https://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2019-07-26Daryl KenninghamPresident, U.S. OperationsSell9,000.0087.05783,405.0052,775.10https://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-02-19Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy7,895.0061.56486,016.2054,524.18https://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-09-13Darryl M BurmanSr. VP & General CounselSell10,051.0087.58880,236.4356,367.21https://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2020-01-02JOHN L ADAMSDirectorBuy1,994.0056,370.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2019-09-24JOHN L ADAMSDirectorSell7,751.0088.50685,963.5056,876.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-02-19Daryl KenninghamPresident, U.S. OperationsBuy13,670.0061.56841,525.2064,175.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-09-24JOHN L ADAMSDirectorSell1,557.0088.75138,183.7564,627.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell3,412.00106.49363,337.066,541.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-17Daryl KenninghamPresident, U.S. OperationsBuy13,358.0098.261,312,490.2965,529.10https://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2019-02-19Darryl M BurmanSr. VP & General CounselBuy6,214.0061.56382,533.8467,908.77https://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-12-05John C RickelSVP & CFOSell15,000.00100.961,514,400.0090,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-08-14STEVEN P STANBROOKDirectorBuy918.00918.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2020-02-17John C RickelSVP & CFOBuy7,633.0098.26749,980.4297,390.06https://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell429.00101.7343,640.039,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm