Group 1 Automotive, Inc

(NYSE:GPI)

Latest On Group 1 Automotive, Inc (GPI):

Date/Time Type Description Signal Details
2024-08-30 05:47 ESTDividendA dividend of $0.47 has been announced on Aug 8, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-06-03 05:46 ESTDividendA dividend of $0.47 has been announced on May 9, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:49 ESTDividendA dividend of $0.47 has been announced on Feb 12, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:46 ESTDividendA dividend of $0.45 has been announced on Nov 15, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:46 ESTDividendA dividend of $0.45 has been announced on Aug 2, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:47 ESTDividendA dividend of $0.45 has been announced on May 17, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-17 17:40 ESTNewsGroup 1 Automotive: The Ride Isn't Over YetN/A
2023-05-17 17:39 ESTNewsGroup 1 Automotive declares $0.45 dividend, names new non-executive chairN/A
2023-05-09 00:13 ESTNewsGroup 1 Automotive acquires Texas dealerships with $760M expected annual revenueN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.93 beats by $1.05, revenue of $4.13B beats by $210MN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive rallies after earnings topperN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. (GPI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 17:49 ESTNewsGroup 1 Automotive Q1 2023 Earnings PreviewN/A
2023-03-28 22:21 ESTNewsGroup 1 Automotive acquires Chevrolet dealership in FloridaN/A
2023-02-28 04:46 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-14 22:32 ESTNewsGroup 1 Automotive declares $0.45 dividendN/A
2023-01-26 20:55 ESTNewsGroup 1 Automotive: An Industry Leader That Continues OutperformingN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.86 beats by $0.13, revenue of $4.1B beats by $200MN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive accelerates past earnings expectationsN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. (GPI) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-11-30 04:46 ESTDividendA dividend of $0.39 has been announced on Nov 16, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises buyback authorization, dividendN/A
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises dividend by 2.6% to $0.39 and buyback authorization by $161M to $200MN/A
2022-11-14 09:16 ESTNewsGroup 1 Automotive: Fantastic Performance Leads The Way HigherN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $0.80, revenue of $4.2B beats by $170MN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive stock revs up on big earnings beatN/A
2022-10-26 17:30 ESTNewsGroup 1 Automotive, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-26 17:29 ESTNewsGroup 1 Automotive, Inc. (GPI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:02 ESTNewsGroup 1 Automotive Q3 2022 Earnings PreviewN/A
2022-10-06 11:52 ESTNewsGroup 1 Automotive gains after J.P. Morgan turns bullishN/A
2022-09-07 02:15 ESTNewsGroup 1 Automotive sees $80M added revenue on BMW/MINI franchises' acquisition in the U.K.N/A
2022-09-05 17:21 ESTNewsUsed auto prices are finally falling - watch these stocksN/A
2022-08-31 05:46 ESTDividendA dividend of $0.38 has been announced on Aug 16, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 21:25 ESTNewsGroup 1 Automotive: Criminally UndervaluedN/A
2022-08-24 21:09 ESTNewsGroup 1 Automotive CEO Earl J. Hesterberg to retire in December, Daryl Kenningham to succeedN/A
2022-08-17 01:39 ESTNewsGroup 1 Automotive raises dividend 2.7% to $0.38/share.N/A
2022-07-31 07:12 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $1.24, revenue of $4.1B beats by $80MN/A
2022-07-27 19:36 ESTNewsGroup 1 Automotive GAAP EPS of $11.90 beats by $0.93, revenue of $4.1B beats by $80MN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-26 16:43 ESTNewsGroup 1 Automotive Q2 2022 Earnings PreviewN/A
2022-07-20 22:25 ESTNewsGroup 1 Automotive disposes of Brazil operationsN/A
2022-07-20 22:18 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-11 19:37 ESTNewsGroup 1 Automotive acquires 3 dealerships in LouisianaN/A
2022-06-22 02:54 ESTNewsGroup 1 Automotive: Strong Performance Is Being IgnoredN/A
2022-05-31 05:46 ESTDividendA dividend of $0.37 has been announced on May 18, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022.Neutral
2022-05-19 03:05 ESTNewsGroup 1 Automotive raises dividend by ~3% to $0.37/share and increases buyback program by $175M to $250MN/A
2022-04-27 22:51 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q1 2022 Results - Earnings Call TranscriptN/A

About Group 1 Automotive, Inc (GPI):

Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in the metropolitan areas in 15 states in the United States; 33 towns in the United Kingdom; and 3 states in Brazil. As of March 16, 2021, the company owned and operated 184 automotive dealerships, 237 franchises, and 49 collision centers that offer 31 brands of automobiles. Group 1 Automotive, Inc. was incorporated in 1995 and is based in Houston, Texas.

GPI Quotes by TradingView

See Advanced Chart

General

  • Name Group 1 Automotive, Inc
  • Symbol GPI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 12,337
  • Fiscal Year EndDecember
  • IPO Date1997-10-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.group1auto.com
View More

Valuation

  • Trailing PE 10.69
  • Forward PE 9.66
  • Price/Sales (Trailing 12 Mt.) 0.28
  • Price/Book (Most Recent Quarter) 2.1
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 10.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.57
  • Next Year EPS Estimate $19.07
  • Next Quarter EPS Estimate $4.68
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 10.85 billion
  • Earnings Per Share $15.51
  • Revenue Per Share $611.21
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth -3.9%
View More

Highlights

  • Market Capitalization 3 billion
  • EBITDA 599.9 million
  • PE Ratio 9.25
  • PEG Ratio 0.93
  • Analyst Target Price $186.4
  • Book Value Per Share $82.98
View More

Share Statistics

  • Shares Outstanding 18.1 million
  • Shares Float 15.47 million
  • % Held by Insiders 518%
  • % Held by Institutions 105.38%
  • Shares Short 2.23 million
  • Shares Short Prior Month 2.3 million
  • Short Ratio 10.98
  • Short % of Float 18%
  • Short % of Shares Outstanding 12%
View More

Technicals

  • Beta 2.03
  • 52 Week High $175.04
  • 52 Week Low $34.04
  • 50 Day Moving Average 153.9
  • 200 Day Moving Average 126.99
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.74%
  • Payout Ratio 3%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.61
  • Dividend Yield 0.49%
View More

Group 1 Automotive, Inc (GPI) Dividend Calendar:

Group 1 Automotive, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.49%.
GPI's last dividend payment was made to shareholders on March 15, 2021.
Group 1 Automotive, Inc pays out 3% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-162024-09-022024-08-08$0.47
2024-06-032024-06-172024-06-032024-05-09$0.47
2024-02-292024-03-152024-03-012024-02-12$0.47
2023-11-302023-12-152023-12-012023-11-15$0.45
2023-08-312023-09-152023-09-012023-08-02$0.45
2023-05-312023-06-152023-06-012023-05-17$0.45
2023-02-282023-03-152023-03-012023-02-14$0.45
2022-11-302022-12-152022-12-012022-11-16$0.39
2022-08-312022-09-152022-09-012022-08-16$0.38
2022-05-312022-06-152022-06-012022-05-18$0.37
2022-02-282022-03-152022-03-012022-02-16$0.36
2021-11-302021-12-152021-12-012021-11-18$0.35
2021-08-312021-09-152021-09-012021-08-17$0.34
2021-05-282021-06-152021-06-012021-05-11$0.33
2021-02-262021-03-152021-03-012021-02-16$0.31
2020-11-302020-12-152020-12-012020-11-18$0.3
2020-02-282020-03-162020-03-022020-02-18$0.3
2019-11-292019-12-162019-12-022019-11-20$0.29
2019-08-302019-09-172019-09-032019-08-15$0.28
2019-05-312019-06-172019-06-032019-05-16$0.26
2019-02-282019-03-152019-03-012019-02-14$0.26
2018-11-302018-12-172018-12-032018-11-15$0.26
2018-08-312018-09-182018-09-042018-08-16$0.26
2018-05-312018-06-152018-06-012018-05-16$0.26
2018-02-282018-03-152018-03-012018-02-15$0.26
2017-11-302017-12-152017-12-012017-11-09$0.25
2017-08-302017-09-152017-09-012017-08-16$0.24
2017-05-302017-06-152017-06-012017-05-12$0.24
2017-02-272017-03-152017-03-012017-02-15$0.24
2016-11-292016-12-152016-12-012016-11-09$0.23
2016-08-302016-09-152016-09-012016-08-18$0.23
2016-05-272016-06-152016-06-012016-05-18$0.23
2016-02-262016-03-152016-03-012016-02-11$0.22
2015-11-272015-12-152015-12-012015-11-12$0.22
2015-08-282015-09-152015-09-012015-08-13$0.21
2015-05-282015-06-152015-06-012015-05-18$0.2
2015-02-262015-03-162015-03-022015-02-16$0.2
2014-11-262014-12-152014-12-012014-11-13$0.19

Group 1 Automotive, Inc (GPI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.99 billion$5.66$5.79-2.19%
2020-09-302020-10-29$N/A$6.97$6.556.44%
2020-06-302020-07-30$N/A$3.77$0.71430.99%
2020-03-312020-05-05$2.69 billion$1.66$1.3919.42%
2019-12-312020-02-05$3.11 billion$3.01$2.7210.73%
2019-09-302019-10-24$3.12 billion$3.02$2.7310.62%
2019-06-302019-07-25$3.01 billion$2.83$2.752.75%
2019-03-312019-04-25$2.81 billion$2.06$1.8411.7%
2018-12-312019-02-05$2.91 billion$2.31$2.32-0.57%
2018-09-302018-10-25$2.89 billion$2.47$2.335.88%
2018-06-302018-07-26$2.94 billion$2.45$2.1414.33%
2018-03-312018-04-26$2.86 billion$1.70$1.5410.3%
2017-12-312018-02-08$2.92 billion$2.11$1.9011.12%
2017-09-302017-10-26$3.01 billion$2.23$1.7627.07%
2017-06-302017-07-27$2.67 billion$1.87$2.00-6.29%
2017-03-312017-04-28$2.52 billion$1.53$1.70-10.22%
2016-12-312017-02-02$2.67 billion$1.74$1.664.53%
2016-09-302016-10-20$2.82 billion$1.96$2.10-6.49%
2016-06-302016-07-28$2.78 billion$2.16$2.093.4%
2016-03-312016-04-27$2.61 billion$1.59$1.496.77%
2015-12-312016-02-11$2.67 billion$1.51$1.78-15.17%
2015-09-302015-10-27$2.8 billion$1.91$1.881.6%
2015-06-302015-07-23$2.73 billion$1.98$1.819.39%
2015-03-312015-04-28$2.43 billion$1.47$1.395.76%
2014-12-312015-02-05$2.54 billion$1.67$1.3424.63%
2014-09-302014-10-23$2.63 billion$1.57$1.449.03%
2014-06-302014-07-24$2.51 billion$1.47$1.63-9.82%
2014-03-312014-04-24$2.26 billion$1.19$1.0414.42%
2013-12-312014-02-05$2.28 billion$1.08$1.080%
2013-09-302013-10-24$2.34 billion$1.20$1.43-16.08%
2013-06-302013-07-25$2.34 billion$1.52$1.417.8%
2013-03-312013-05-02$1.96 billion$1.16$1.0312.62%
2012-12-312013-02-19$1.94 billion$0.99$1.19-16.81%
2012-09-302012-10-25$1.98 billion$1.32$1.320%
2012-06-302012-07-26$1.9 billion$1.25$1.167.76%
2012-03-312012-04-26$1.66 billion$0.97$0.8810.23%
2011-12-312012-02-09$1.63 billion$0.94$0.878.05%
2011-09-302011-10-25$1.57 billion$1.04$0.968.33%
2011-06-302011-07-26$1.47 billion$1.06$0.8130.86%
2011-03-312011-04-26$1.41 billion$0.67$0.628.06%
2010-12-312011-02-10$1.44 billion$0.64$0.623.23%
2010-09-302010-10-26$1.46 billion$0.84$0.7512%
2010-06-302010-07-27$1.42 billion$0.75$0.6515.38%
2010-03-312010-04-27$1.19 billion$0.44$0.424.76%
2009-12-312010-02-11$1.15 billion$0.43$0.44-2.27%
2009-09-302009-10-27$1.25 billion$0.71$0.692.9%
2009-06-302009-07-28$1.11 billion$0.44$0.3333.33%
2009-03-312009-04-28$1.02 billion$0.20$0.1442.86%
2008-12-312009-02-19$1.13 billion$0.08$0.0560%
2008-09-302008-10-28$1.43 billion$0.42$0.43-2.33%
2008-06-302008-07-29$1.58 billion$0.84$0.7020%
2008-03-312008-04-29$1.5 billion$0.73$0.687.35%
2007-12-312008-02-26$1.5 billion$0.70$0.6114.75%
2007-09-302007-10-30$1.63 billion$0.95$1.12-15.18%
2007-06-302007-07-31$1.65 billion$1.03$0.985.1%
2007-03-312007-04-26$1.49 billion$0.82$0.86-4.65%
2006-12-312007-02-21$1.51 billion$0.67$0.77-12.99%
2006-09-302006-10-31$1.6 billion$1.10$1.027.84%
2006-06-302006-08-01$1.56 billion$1.00$0.964.17%
2006-03-312006-05-02$1.42 billion$0.91$0.6833.82%
2005-12-312006-02-23$1.43 billion$0.65$0.5420.37%
2005-09-302005-11-01$1.57 billion$0.88$0.880%
2005-06-302005-08-02$1.58 billion$0.75$0.715.63%
2005-03-312005-05-04$1.4 billion$0.60$0.65-7.69%
2004-12-312005-02-24$1.44 billion$0.56$0.60-6.67%
2004-09-302004-10-28$1.53 billion$0.84$0.840%
2004-06-302004-07-29$1.31 billion$0.67$0.69-2.9%
2004-03-312004-04-29$1.15 billion$0.62$0.69-10.14%
2003-12-312004-02-26$1.1 billion$0.84$0.6627.27%
2003-09-302003-10-30$1.24 billion$0.92$0.893.37%
2003-06-302003-07-31$1.15 billion$0.86$0.7810.26%
2003-03-312003-05-01$1.03 billion$0.64$0.5810.34%
2002-12-312003-02-19$1.03 billion$0.53$0.506%
2002-09-302002-10-24$1.2 billion$0.84$0.796.33%
2002-06-302002-07-25$1.03 billion$0.78$0.771.3%
2002-03-312002-04-23$946.07 million$0.64$0.5810.34%
2001-12-312002-02-14$1.04 billion$0.68$0.4744.68%
2001-09-302001-10-25$1.02 billion$0.75$0.6319.05%
2001-06-302001-07-26$1.01 billion$0.68$0.5425.93%
2001-03-312001-04-26$928.86 million$0.47$0.3534.29%
2000-12-312001-02-15$841.14 million$0.41$0.402.5%
2000-09-302000-10-26$954.96 million$0.54$0.4617.39%
2000-06-302000-07-27$930.14 million$0.54$0.531.89%
2000-03-312000-04-27$859.91 million$0.40$0.3514.29%
1999-12-312000-02-17$0.35$0.342.94%
1999-09-301999-10-27$0.48$0.4311.63%
1999-06-301999-07-22$0.42$0.3810.53%
1999-03-311999-04-22$0.33$0.2626.92%
1998-12-311999-02-03$0.29$0.2611.54%
1998-09-301998-10-21$0.35$0.336.06%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.20$0.1717.65%
1997-12-311998-02-17$0.15$0.150%

Group 1 Automotive, Inc (GPI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Group 1 Automotive, Inc (GPI) Chart:

Group 1 Automotive, Inc (GPI) News:

Below you will find a list of latest news for Group 1 Automotive, Inc (GPI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Group 1 Automotive, Inc (GPI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-16210189.5CALL0 30TRUE00
2026-01-16220184.3CALL0 20TRUE00
2026-01-16230210.5CALL0 130TRUE00
2026-01-162400CALL0 50TRUE00
2026-01-16250178CALL0 70TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-1633075.1CALL0 20TRUE00
2026-01-1634066CALL0 136.6TRUE00
2026-01-1635057CALL0 233.93TRUE00
2026-01-163600CALL0 033.24TRUE00
2026-01-163700CALL0 030.92TRUE00
2026-01-1638038.65CALL0 429.39TRUE00
2026-01-1639037.48CALL0 127.55TRUE00
2026-01-1640017CALL0 127.8FALSE00
2026-01-164102.95CALL1 326.12FALSE2.950
2026-01-164205.78CALL0 431.44FALSE00
2026-01-164304.16CALL0 1436.21FALSE00
2026-01-164402CALL0 1151.32FALSE00
2026-01-164507.5CALL0 257.93FALSE00
2026-01-164601.6CALL0 463.62FALSE00
2026-01-1647025.15CALL0 269.53FALSE00
2026-01-1648014.37CALL0 275.18FALSE00
2026-01-164901.55CALL0 1780.59FALSE00
2026-01-165007.8CALL0 4185.8FALSE00
2026-01-165100CALL0 090.82FALSE00
2026-01-165208.2CALL0 1795.66FALSE00
2026-01-165307.2CALL0 1586.06FALSE00
2026-01-165404.8CALL0 1588.01FALSE00
2026-01-165503.79CALL0 391.97FALSE00
2026-01-165600CALL0 095.82FALSE00
2026-01-165700CALL0 0127.78FALSE00
2026-01-165800CALL0 0132.01FALSE00
2026-01-165900CALL0 0136.13FALSE00
2026-01-166000CALL0 0140.15FALSE00
2026-01-166200CALL0 0147.88FALSE00
2026-01-166400CALL0 0155.25FALSE00
2026-01-166600CALL0 0162.29FALSE00
2026-01-166800CALL0 0169.03FALSE00
2026-01-162100.25PUT0 6134.11FALSE00
2026-01-162200PUT0 0186.66FALSE00
2026-01-162300PUT0 1174.62FALSE00
2026-01-162400.95PUT0 1137.02FALSE00
2026-01-162503.5PUT0 2127.3FALSE00
2026-01-162600PUT0 0117.91FALSE00
2026-01-162702.38PUT0 6108.81FALSE00
2026-01-162802.3PUT0 599.99FALSE00
2026-01-162902.54PUT0 772.05FALSE00
2026-01-163001.26PUT0 3101.9FALSE00
2026-01-163102.35PUT0 192.41FALSE00
2026-01-163202.8PUT0 183.76FALSE00
2026-01-163300PUT0 074.5FALSE00
2026-01-163400PUT0 046.28FALSE00
2026-01-163507.9PUT0 358.21FALSE00
2026-01-1636010PUT0 1437.9FALSE00
2026-01-163706.5PUT0 332.72FALSE00
2026-01-163804.4PUT0 229.32FALSE00
2026-01-1639020.4PUT0 1529.74FALSE00
2026-01-1640010.47PUT0 228.41TRUE00
2026-01-164100PUT0 029.63TRUE00
2026-01-164200PUT0 030.05TRUE00
2026-01-1643025.5PUT0 1032.21TRUE00
2026-01-164400PUT0 036TRUE00
2026-01-1645041.9PUT0 039.8TRUE00
2026-01-1646068.8PUT0 046.63TRUE00
2026-01-1647059.8PUT0 051.59TRUE00
2026-01-1648067PUT0 055.73TRUE00
2026-01-164900PUT0 060.98TRUE00
2026-01-165000PUT0 065.43TRUE00
2026-01-165100PUT0 069.74TRUE00
2026-01-165200PUT0 073.92TRUE00
2026-01-165300PUT0 077.98TRUE00
2026-01-1654093PUT0 081.93TRUE00
2026-01-16550144PUT0 085.77TRUE00
2026-01-16560112PUT0 089.52TRUE00
2026-01-16570121PUT0 093.18TRUE00
2026-01-16580145.1PUT0 096.75TRUE00
2026-01-165900PUT0 0100.24TRUE00
2026-01-16600172.5PUT0 0103.65TRUE00
2026-01-16620192.5PUT0 0110.25TRUE00
2026-01-16640200.7PUT0 0116.58TRUE00
2026-01-166600PUT0 0122.67TRUE00
2026-01-166800PUT0 0128.54TRUE00
2026-02-20210213.1CALL0 170.08TRUE00
2026-02-20220223.6CALL0 171.57TRUE00
2026-02-202300CALL0 067.76TRUE00
2026-02-20240211.6CALL0 163.94TRUE00
2026-02-202500CALL0 063.91TRUE00
2026-02-202600CALL0 059.72TRUE00
2026-02-20270176.5CALL0 159.55TRUE00
2026-02-202800CALL0 055.93TRUE00
2026-02-202900CALL0 053.25TRUE00
2026-02-20300181CALL0 150.24TRUE00
2026-02-203100CALL0 047.71TRUE00
2026-02-203200CALL0 044.76TRUE00
2026-02-203300CALL0 042.2TRUE00
2026-02-203400CALL0 040.23TRUE00
2026-02-2035049CALL0 037.03TRUE00
2026-02-203600CALL0 034.86TRUE00
2026-02-203700CALL0 033.8TRUE00
2026-02-2038043.5CALL0 1232.58TRUE00
2026-02-203900CALL0 032.61TRUE00
2026-02-2040055.2CALL0 431.82FALSE00
2026-02-2041036.64CALL0 431.07FALSE00
2026-02-2042016CALL0 129.61FALSE00
2026-02-2043035.65CALL0 3529.53FALSE00
2026-02-2044018.8CALL0 1528.09FALSE00
2026-02-2045013.1CALL0 728.36FALSE00
2026-02-204608.7CALL0 2430.34FALSE00
2026-02-204709.4CALL0 5639.12FALSE00
2026-02-204803.74CALL0 741.99FALSE00
2026-02-204901.3CALL0 345.05FALSE00
2026-02-205003.1CALL0 1447.98FALSE00
2026-02-205100CALL0 048.28FALSE00
2026-02-205200CALL0 050.5FALSE00
2026-02-205300CALL0 052.83FALSE00
2026-02-205400CALL0 058.34FALSE00
2026-02-205500CALL0 051.15FALSE00
2026-02-205600CALL0 053.31FALSE00
2026-02-205802.5CALL0 357.46FALSE00
2026-02-206000CALL0 061.4FALSE00
2026-02-206200CALL0 076.32FALSE00
2026-02-206400CALL0 086.57FALSE00
2026-02-206600CALL0 090.52FALSE00
2026-02-206800CALL0 094.3FALSE00
2026-02-207000CALL0 097.93FALSE00
2026-02-202100PUT0 0113.51FALSE00
2026-02-202200PUT0 0107.08FALSE00
2026-02-202300PUT0 0100.23FALSE00
2026-02-202400PUT0 088.81FALSE00
2026-02-202502.9PUT0 175.96FALSE00
2026-02-202603.3PUT0 271.38FALSE00
2026-02-202703.6PUT0 164.24FALSE00
2026-02-202803.6PUT0 162.63FALSE00
2026-02-202900PUT0 056.57FALSE00
2026-02-203002.98PUT0 354.75FALSE00
2026-02-203103.3PUT0 149.4FALSE00
2026-02-203200PUT0 045.41FALSE00
2026-02-203308.8PUT0 15142.75FALSE00
2026-02-2034011.31PUT0 238.13FALSE00
2026-02-2035011.8PUT0 236.88FALSE00
2026-02-2036011.3PUT0 336.09FALSE00
2026-02-203708.1PUT0 833.14FALSE00
2026-02-2038012.4PUT1 132.85FALSE12.40
2026-02-203900PUT0 032.64FALSE00
2026-02-2040021.25PUT20 1231.43TRUE21.250
2026-02-2041020.7PUT0 931.53TRUE00
2026-02-2042027.74PUT0 630.14TRUE00
2026-02-2043040.7PUT0 429.44TRUE00
2026-02-2044041PUT0 428.78TRUE00
2026-02-2045037.86PUT0 129TRUE00
2026-02-2046031.21PUT0 5030.37TRUE00
2026-02-2047046PUT0 830.37TRUE00
2026-02-204800PUT0 035.27TRUE00
2026-02-2049053.5PUT0 038.07TRUE00
2026-02-205000PUT0 040.79TRUE00
2026-02-205100PUT0 043.41TRUE00
2026-02-205200PUT0 045.96TRUE00
2026-02-205300PUT0 048.44TRUE00
2026-02-205400PUT0 050.85TRUE00
2026-02-205500PUT0 053.2TRUE00
2026-02-205600PUT0 055.48TRUE00
2026-02-20580154.5PUT0 059.9TRUE00
2026-02-20600186.7PUT0 064.12TRUE00
2026-02-206200PUT0 068.16TRUE00
2026-02-206400PUT0 072.05TRUE00
2026-02-206600PUT0 075.78TRUE00
2026-02-20680255.46PUT0 079.39TRUE00
2026-02-20700275.41PUT0 082.87TRUE00
2026-04-172000CALL0 064.6TRUE00
2026-04-17210199CALL0 159.85TRUE00
2026-04-172200CALL0 062.43TRUE00
2026-04-172300CALL0 059.64TRUE00
2026-04-172400CALL0 054.31TRUE00
2026-04-172500CALL0 051.99TRUE00
2026-04-172600CALL0 050.28TRUE00
2026-04-17270171.1CALL0 148.29TRUE00
2026-04-17280131.6CALL0 146.46TRUE00
2026-04-172900CALL0 044.22TRUE00
2026-04-17300183.5CALL0 142.67TRUE00
2026-04-173100CALL0 040.29TRUE00
2026-04-173200CALL0 038.53TRUE00
2026-04-1733081.9CALL0 037.06TRUE00
2026-04-1734076.4CALL0 135.47TRUE00
2026-04-173500CALL0 034.11TRUE00
2026-04-1736086.7CALL0 233.01TRUE00
2026-04-173700CALL0 032.29TRUE00
2026-04-173800CALL0 031.64TRUE00
2026-04-1739041.6CALL0 231.05TRUE00
2026-04-174000CALL0 030.68FALSE00
2026-04-1741032.96CALL0 1029.61FALSE00
2026-04-174200CALL0 029.81FALSE00
2026-04-1743018.7CALL0 229.02FALSE00
2026-04-1744018.1CALL0 1829.04FALSE00
2026-04-1745017.49CALL0 429.02FALSE00
2026-04-174606.1CALL1 328.85FALSE6.10
2026-04-1747014.5CALL0 128.68FALSE00
2026-04-1748014.4CALL0 128.39FALSE00
2026-04-174907.95CALL0 329.65FALSE00
2026-04-1750018.96CALL0 2529.93FALSE00
2026-04-1751020.3CALL0 1431.1FALSE00
2026-04-175200CALL0 032.63FALSE00
2026-04-175304.16CALL0 239.4FALSE00
2026-04-175400CALL0 040.94FALSE00
2026-04-175500CALL0 038.76FALSE00
2026-04-175600CALL0 043.79FALSE00
2026-04-175700CALL0 045.42FALSE00
2026-04-175800CALL0 046.7FALSE00
2026-04-176000CALL0 049.73FALSE00
2026-04-176200CALL0 044.62FALSE00
2026-04-176400CALL0 047.11FALSE00
2026-04-176600CALL0 049.49FALSE00
2026-04-176800CALL0 060.16FALSE00
2026-04-177000CALL0 062.56FALSE00
2026-04-172000PUT0 085.54FALSE00
2026-04-172100PUT0 080.8FALSE00
2026-04-172200PUT0 065.78FALSE00
2026-04-172300PUT0 062.38FALSE00
2026-04-172402.14PUT0 859.54FALSE00
2026-04-172500PUT0 054.47FALSE00
2026-04-172600PUT0 051.87FALSE00
2026-04-172700PUT0 049.49FALSE00
2026-04-172800PUT0 046.71FALSE00
2026-04-172900PUT0 044.2FALSE00
2026-04-173000PUT0 042.58FALSE00
2026-04-173100PUT0 040.59FALSE00
2026-04-173200PUT0 038.68FALSE00
2026-04-173300PUT0 036.69FALSE00
2026-04-173400PUT0 035.64FALSE00
2026-04-173500PUT0 034.33FALSE00
2026-04-1736010.6PUT0 132.67FALSE00
2026-04-1737013PUT0 132.07FALSE00
2026-04-173800PUT0 032FALSE00
2026-04-173900PUT0 031.58FALSE00
2026-04-174000PUT0 030.87TRUE00
2026-04-174100PUT0 030.1TRUE00
2026-04-174200PUT0 029.63TRUE00
2026-04-174300PUT0 029.49TRUE00
2026-04-1744037.1PUT0 128.58TRUE00
2026-04-1745039.37PUT0 129.14TRUE00
2026-04-1746045.88PUT0 128.73TRUE00
2026-04-1747049.67PUT0 129.01TRUE00
2026-04-1748055.5PUT0 1629.25TRUE00
2026-04-1749079.8PUT0 129.98TRUE00
2026-04-175000PUT0 029.79TRUE00
2026-04-175100PUT0 031.96TRUE00
2026-04-17520103.7PUT0 035.52TRUE00
2026-04-175300PUT0 037.15TRUE00
2026-04-175400PUT0 037.11TRUE00
2026-04-175500PUT0 038.82TRUE00
2026-04-175600PUT0 040.49TRUE00
2026-04-175700PUT0 042.72TRUE00
2026-04-175800PUT0 044.03TRUE00
2026-04-17600177PUT0 046.81TRUE00
2026-04-17620197PUT0 050.1TRUE00
2026-04-17640217PUT0 054.79TRUE00
2026-04-17660222.5PUT0 055.29TRUE00
2026-04-17680247.5PUT0 058.37TRUE00
2026-04-177000PUT0 060.94TRUE00
2026-05-15195219.6CALL0 162.65TRUE00
2026-05-15200214.7CALL0 164.4TRUE00
2026-05-15210205.2CALL0 360.14TRUE00
2026-05-15220195.6CALL0 359.64TRUE00
2026-05-15230205CALL0 357.36TRUE00
2026-05-15240176.5CALL0 453.42TRUE00
2026-05-15250191.2CALL0 351.92TRUE00
2026-05-15260181.8CALL0 149.8TRUE00
2026-05-15270172.6CALL0 248.03TRUE00
2026-05-15280163.5CALL0 345.64TRUE00
2026-05-15290154.5CALL0 143.92TRUE00
2026-05-15300145.6CALL0 341.77TRUE00
2026-05-15310180.5CALL0 240.38TRUE00
2026-05-1532095.4CALL0 138.61TRUE00
2026-05-15330162.6CALL0 237.26TRUE00
2026-05-1534079.6CALL0 236.25TRUE00
2026-05-153500CALL0 035.04TRUE00
2026-05-1536063.8CALL0 234.26TRUE00
2026-05-1537093.26CALL0 1033.66TRUE00
2026-05-1538053.1CALL0 233.12TRUE00
2026-05-1539047.6CALL0 132.4TRUE00
2026-05-1540081.9CALL0 131.87FALSE00
2026-05-1541036.1CALL0 931.39FALSE00
2026-05-154200CALL0 031.13FALSE00
2026-05-1543027.7CALL0 3330.63FALSE00
2026-05-1544023.1CALL0 3530.23FALSE00
2026-05-1545037CALL0 429.52FALSE00
2026-05-1546019.35CALL0 329.98FALSE00
2026-05-154700CALL0 030.05FALSE00
2026-05-1548013.9CALL0 530.1FALSE00
2026-05-1549052.2CALL0 329.98FALSE00
2026-05-1550047.5CALL0 1129.93FALSE00
2026-05-155100CALL0 030.1FALSE00
2026-05-1552017.5CALL0 030.39FALSE00
2026-05-155300CALL0 030.76FALSE00
2026-05-1554013.7CALL0 031.95FALSE00
2026-05-155600CALL0 033.59FALSE00
2026-05-155800CALL0 040.56FALSE00
2026-05-156000CALL0 042.64FALSE00
2026-05-156200CALL0 044.69FALSE00
2026-05-156400CALL0 046.74FALSE00
2026-05-156600CALL0 048.84FALSE00
2026-05-156800CALL0 053.7FALSE00
2026-05-157000CALL0 055.53FALSE00
2026-05-151950PUT0 069.07FALSE00
2026-05-152000PUT0 067.06FALSE00
2026-05-152100PUT0 063.18FALSE00
2026-05-152200PUT0 061.54FALSE00
2026-05-152300PUT0 056.74FALSE00
2026-05-152400PUT0 055.62FALSE00
2026-05-152503.4PUT0 151.86FALSE00
2026-05-152603.1PUT0 149.59FALSE00
2026-05-152703.5PUT0 148.62FALSE00
2026-05-152800PUT0 045.84FALSE00
2026-05-152900PUT0 043.67FALSE00
2026-05-153000PUT0 041.49FALSE00
2026-05-153100PUT0 039.68FALSE00
2026-05-1532013.8PUT0 238.02FALSE00
2026-05-153300PUT0 037.32FALSE00
2026-05-153400PUT0 036.32FALSE00
2026-05-1535017.8PUT0 1134.84FALSE00
2026-05-1536019.8PUT0 534.32FALSE00
2026-05-1537022.5PUT0 1033.87FALSE00
2026-05-1538025.1PUT0 2033.19FALSE00
2026-05-1539029.8PUT0 732.48FALSE00
2026-05-154000PUT0 031.83TRUE00
2026-05-1541046.4PUT0 231.59TRUE00
2026-05-154200PUT0 030.86TRUE00
2026-05-1543047.6PUT0 030.43TRUE00
2026-05-1544051PUT0 129.94TRUE00
2026-05-154500PUT0 029.94TRUE00
2026-05-154600PUT0 029.63TRUE00
2026-05-154700PUT0 029.52TRUE00
2026-05-154800PUT0 029.71TRUE00
2026-05-1549083.5PUT0 029.91TRUE00
2026-05-1550079.6PUT0 330.56TRUE00
2026-05-155100PUT0 030.72TRUE00
2026-05-15520105.3PUT0 031.43TRUE00
2026-05-15530113.5PUT0 033.09TRUE00
2026-05-155400PUT0 034.72TRUE00
2026-05-155600PUT0 038.31TRUE00
2026-05-155800PUT0 040.8TRUE00
2026-05-15600166.9PUT0 043.62TRUE00
2026-05-15620187.5PUT0 046.92TRUE00
2026-05-15640217PUT0 048.94TRUE00
2026-05-156600PUT0 051.45TRUE00
2026-05-15680257PUT0 053.87TRUE00
2026-05-157000PUT0 056.21TRUE00
2026-07-17200216.4CALL0 156.86TRUE00
2026-07-17210206.9CALL0 156.23TRUE00
2026-07-17220192.5CALL0 152.96TRUE00
2026-07-172300CALL0 051.05TRUE00
2026-07-172400CALL0 049.05TRUE00
2026-07-172500CALL0 046.98TRUE00
2026-07-172600CALL0 045.61TRUE00
2026-07-172700CALL0 043.71TRUE00
2026-07-172800CALL0 041.94TRUE00
2026-07-172900CALL0 040.42TRUE00
2026-07-173000CALL0 039.24TRUE00
2026-07-173100CALL0 037.92TRUE00
2026-07-173200CALL0 036.66TRUE00
2026-07-173300CALL0 035.69TRUE00
2026-07-173400CALL0 034.69TRUE00
2026-07-173500CALL0 034.05TRUE00
2026-07-173600CALL0 033.24TRUE00
2026-07-173700CALL0 032.73TRUE00
2026-07-173800CALL0 032.39TRUE00
2026-07-173900CALL0 031.82TRUE00
2026-07-174000CALL0 031.61FALSE00
2026-07-174100CALL0 031.25FALSE00
2026-07-174200CALL0 030.89FALSE00
2026-07-174300CALL0 030.67FALSE00
2026-07-174400CALL0 030.19FALSE00
2026-07-174500CALL0 029.97FALSE00
2026-07-174600CALL0 029.51FALSE00
2026-07-174700CALL0 029.69FALSE00
2026-07-174800CALL0 029.31FALSE00
2026-07-174900CALL0 028.95FALSE00
2026-07-175000CALL0 029.11FALSE00
2026-07-175100CALL0 029.09FALSE00
2026-07-175200CALL0 028.46FALSE00
2026-07-175300CALL0 028.99FALSE00
2026-07-175400CALL0 028.98FALSE00
2026-07-175600CALL0 029.68FALSE00
2026-07-175800CALL0 029.98FALSE00
2026-07-176000CALL0 031.58FALSE00
2026-07-176200CALL0 037.73FALSE00
2026-07-172000PUT0 057.81FALSE00
2026-07-172100PUT0 056.37FALSE00
2026-07-172200PUT0 052.38FALSE00
2026-07-172300PUT0 051.02FALSE00
2026-07-172400PUT0 048.75FALSE00
2026-07-172500PUT0 047.5FALSE00
2026-07-172600PUT0 045.36FALSE00
2026-07-172700PUT0 043.51FALSE00
2026-07-172800PUT0 041.71FALSE00
2026-07-172900PUT0 040FALSE00
2026-07-173000PUT0 038.66FALSE00
2026-07-173100PUT0 037.19FALSE00
2026-07-173200PUT0 036.79FALSE00
2026-07-173300PUT0 035.38FALSE00
2026-07-173400PUT0 034.87FALSE00
2026-07-173500PUT0 034FALSE00
2026-07-173600PUT0 033.38FALSE00
2026-07-173700PUT0 032.46FALSE00
2026-07-173800PUT0 032.51FALSE00
2026-07-173900PUT0 031.93FALSE00
2026-07-174000PUT0 031.43TRUE00
2026-07-174100PUT0 031.12TRUE00
2026-07-174200PUT0 030.48TRUE00
2026-07-174300PUT0 030.38TRUE00
2026-07-174400PUT0 030.14TRUE00
2026-07-174500PUT0 029.67TRUE00
2026-07-174600PUT0 029.42TRUE00
2026-07-174700PUT0 029.31TRUE00
2026-07-174800PUT0 029.06TRUE00
2026-07-174900PUT0 028.95TRUE00
2026-07-175000PUT0 028.95TRUE00
2026-07-175100PUT0 029.23TRUE00
2026-07-175200PUT0 030.08TRUE00
2026-07-175300PUT0 029.06TRUE00
2026-07-175400PUT0 030.46TRUE00
2026-07-175600PUT0 033.16TRUE00
2026-07-175800PUT0 035.97TRUE00
2026-07-176000PUT0 038.69TRUE00
2026-07-176200PUT0 041.06TRUE00
2026-08-211950CALL0 057.46TRUE00
2026-08-212000CALL0 056.24TRUE00
2026-08-212100CALL0 053.81TRUE00
2026-08-212200CALL0 051.72TRUE00
2026-08-212300CALL0 050.73TRUE00
2026-08-212400CALL0 047.84TRUE00
2026-08-212500CALL0 046TRUE00
2026-08-212600CALL0 044.31TRUE00
2026-08-212700CALL0 042.81TRUE00
2026-08-212800CALL0 041.36TRUE00
2026-08-212900CALL0 040.02TRUE00
2026-08-21300170CALL0 138.73TRUE00
2026-08-21310190.1CALL0 037.68TRUE00
2026-08-213200CALL0 036.79TRUE00
2026-08-213300CALL0 035.99TRUE00
2026-08-213400CALL0 035.26TRUE00
2026-08-213500CALL0 034.27TRUE00
2026-08-213600CALL0 033.79TRUE00
2026-08-213700CALL0 033.14TRUE00
2026-08-213800CALL0 032.9TRUE00
2026-08-213900CALL0 032.43TRUE00
2026-08-214000CALL0 031.99FALSE00
2026-08-214100CALL0 031.75FALSE00
2026-08-214200CALL0 031.33FALSE00
2026-08-2143039.5CALL0 2530.91FALSE00
2026-08-214400CALL0 030.56FALSE00
2026-08-2145029.3CALL0 1230.7FALSE00
2026-08-214600CALL0 030.13FALSE00
2026-08-2147023.14CALL0 129.87FALSE00
2026-08-214800CALL0 029.76FALSE00
2026-08-214900CALL0 029.77FALSE00
2026-08-215000CALL0 029.31FALSE00
2026-08-2151013.63CALL0 229.52FALSE00
2026-08-215200CALL0 029.29FALSE00
2026-08-215300CALL0 029.29FALSE00
2026-08-215400CALL0 029.24FALSE00
2026-08-215600CALL0 028.74FALSE00
2026-08-215800CALL0 029.63FALSE00
2026-08-216000CALL0 029.95FALSE00
2026-08-216200CALL0 032.21FALSE00
2026-08-216400CALL0 032.89FALSE00
2026-08-216600CALL0 038.71FALSE00
2026-08-216800CALL0 040.89FALSE00
2026-08-217000CALL0 042.31FALSE00
2026-08-211950PUT0 057.5FALSE00
2026-08-212000PUT0 056.32FALSE00
2026-08-212105PUT0 153.61FALSE00
2026-08-212205.2PUT0 151.61FALSE00
2026-08-212300PUT0 050.05FALSE00
2026-08-212405.8PUT0 247.14FALSE00
2026-08-212500PUT0 045.35FALSE00
2026-08-212600PUT0 043.09FALSE00
2026-08-212700PUT0 042.24FALSE00
2026-08-212800PUT0 040.15FALSE00
2026-08-212900PUT0 039.42FALSE00
2026-08-213000PUT0 037.91FALSE00
2026-08-2131011PUT0 037.46FALSE00
2026-08-213200PUT0 036.4FALSE00
2026-08-213300PUT0 035.45FALSE00
2026-08-2134017.9PUT0 5035FALSE00
2026-08-213500PUT0 033.95FALSE00
2026-08-213600PUT0 033.58FALSE00
2026-08-213700PUT0 033.03FALSE00
2026-08-213800PUT0 032.69FALSE00
2026-08-213900PUT0 032.16FALSE00
2026-08-214000PUT0 031.77TRUE00
2026-08-2141038.09PUT0 131.46TRUE00
2026-08-2142042.39PUT0 131.04TRUE00
2026-08-214300PUT0 030.92TRUE00
2026-08-214400PUT0 030.48TRUE00
2026-08-2145058PUT0 230.32TRUE00
2026-08-214600PUT0 029.82TRUE00
2026-08-214700PUT0 029.82TRUE00
2026-08-214800PUT0 029.6TRUE00
2026-08-214900PUT0 029.4TRUE00
2026-08-215000PUT0 029.25TRUE00
2026-08-215100PUT0 029.23TRUE00
2026-08-215200PUT0 029.47TRUE00
2026-08-215300PUT0 028.67TRUE00
2026-08-215400PUT0 029.05TRUE00
2026-08-215600PUT0 031.6TRUE00
2026-08-215800PUT0 034.03TRUE00
2026-08-216000PUT0 037.02TRUE00
2026-08-21620192.5PUT0 039.05TRUE00
2026-08-216400PUT0 040.98TRUE00
2026-08-216600PUT0 043.29TRUE00
2026-08-216800PUT0 045.05TRUE00
2026-08-21700274.5PUT0 046.98TRUE00
2026-11-201950CALL0 051.8TRUE00
2026-11-202000CALL0 051.26TRUE00
2026-11-202100CALL0 049.38TRUE00
2026-11-202200CALL0 047.48TRUE00
2026-11-202300CALL0 046.1TRUE00
2026-11-202400CALL0 044.63TRUE00
2026-11-202500CALL0 043.07TRUE00
2026-11-202600CALL0 041.45TRUE00
2026-11-202700CALL0 040.52TRUE00
2026-11-202800CALL0 039.43TRUE00
2026-11-202900CALL0 038.21TRUE00
2026-11-203000CALL0 037.44TRUE00
2026-11-20310189.5CALL0 136.5TRUE00
2026-11-203200CALL0 035.64TRUE00
2026-11-203300CALL0 034.84TRUE00
2026-11-203400CALL0 034.3TRUE00
2026-11-203500CALL0 033.89TRUE00
2026-11-203600CALL0 033.33TRUE00
2026-11-203700CALL0 033.02TRUE00
2026-11-203800CALL0 032.43TRUE00
2026-11-203900CALL0 032.33TRUE00
2026-11-2040063.08CALL0 232.02FALSE00
2026-11-2041058.33CALL0 231.88FALSE00
2026-11-204200CALL0 031.8FALSE00
2026-11-2043057.5CALL0 1031.55FALSE00
2026-11-2044048.05CALL0 1130.83FALSE00
2026-11-204500CALL0 030.57FALSE00
2026-11-204600CALL0 030.32FALSE00
2026-11-204700CALL0 030.06FALSE00
2026-11-204800CALL0 030.41FALSE00
2026-11-204900CALL0 029.75FALSE00
2026-11-2050024.5CALL0 7229.73FALSE00
2026-11-205100CALL0 029.73FALSE00
2026-11-205200CALL0 029.7FALSE00
2026-11-205300CALL0 029FALSE00
2026-11-2054048.9CALL0 829.24FALSE00
2026-11-205600CALL0 029.22FALSE00
2026-11-205800CALL0 028.82FALSE00
2026-11-206000CALL0 028.94FALSE00
2026-11-2062014.2CALL0 128.88FALSE00
2026-11-206400CALL0 028.17FALSE00
2026-11-206600CALL0 029.55FALSE00
2026-11-206800CALL0 031.8FALSE00
2026-11-207002.59CALL0 138.09FALSE00
2026-11-201950PUT0 051.77FALSE00
2026-11-202000PUT0 051.23FALSE00
2026-11-202106.5PUT0 148.85FALSE00
2026-11-202200PUT0 047.71FALSE00
2026-11-202300PUT0 045.9FALSE00
2026-11-202400PUT0 044.34FALSE00
2026-11-202500PUT0 043.08FALSE00
2026-11-202600PUT0 041.13FALSE00
2026-11-202700PUT0 039.92FALSE00
2026-11-202800PUT0 038.8FALSE00
2026-11-202900PUT0 037.86FALSE00
2026-11-2030017.5PUT0 036.81FALSE00
2026-11-203100PUT0 035.94FALSE00
2026-11-203200PUT0 035.13FALSE00
2026-11-203300PUT0 034.61FALSE00
2026-11-203400PUT0 033.9FALSE00
2026-11-203500PUT0 033.53FALSE00
2026-11-2036028.65PUT0 232.97FALSE00
2026-11-2037032.05PUT0 232.57FALSE00
2026-11-203800PUT0 032.3FALSE00
2026-11-203900PUT0 032.15FALSE00
2026-11-2040034.42PUT0 531.83TRUE00
2026-11-204100PUT0 031.5TRUE00
2026-11-204200PUT0 031.18TRUE00
2026-11-2043051.43PUT0 330.9TRUE00
2026-11-2044041.25PUT0 830.54TRUE00
2026-11-204500PUT0 030.34TRUE00
2026-11-204600PUT0 030.04TRUE00
2026-11-204700PUT0 029.82TRUE00
2026-11-204800PUT0 029.8TRUE00
2026-11-204900PUT0 029.48TRUE00
2026-11-205000PUT0 029.4TRUE00
2026-11-205100PUT0 029.04TRUE00
2026-11-205200PUT0 028.96TRUE00
2026-11-205300PUT0 028.9TRUE00
2026-11-205400PUT0 028.91TRUE00
2026-11-205600PUT0 028.83TRUE00
2026-11-205800PUT0 031.02TRUE00
2026-11-206000PUT0 033.11TRUE00
2026-11-206200PUT0 035.11TRUE00
2026-11-206400PUT0 037.04TRUE00
2026-11-206600PUT0 038.9TRUE00
2026-11-206800PUT0 040.69TRUE00
2026-11-207000PUT0 042.42TRUE00

Latest GPI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$169.56
Jun 13, 2022 7:59 PM EST15$169.68
Jun 13, 2022 7:59 PM EST8$169.74
Jun 13, 2022 7:59 PM EST4$169.875
Jun 13, 2022 7:59 PM EST15$169.95

Group 1 Automotive, Inc (GPI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000083423720002250/0000834237-20-002250-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000090266420001100/0000902664-20-001100-index.htm
2019-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000093247119006530/0000932471-19-006530-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000007/0001031203-19-000007-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000010/0001031203-19-000010-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000014/0001031203-19-000014-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/0001031203-19-000017-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/0001031203-19-000021-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/0001031203-19-000026-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000029/0001031203-19-000029-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000003/0001031203-20-000003-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000006/0001031203-20-000006-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000009/0001031203-20-000009-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000012/0001031203-20-000012-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000015/0001031203-20-000015-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000017/0001031203-20-000017-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000019/0001031203-20-000019-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000022/0001031203-20-000022-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920017441/0001104659-20-017441-index.htm
2020-03-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920029967/0001104659-20-029967-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006517/0001127602-19-006517-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006521/0001127602-19-006521-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006524/0001127602-19-006524-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006527/0001127602-19-006527-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006532/0001127602-19-006532-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006535/0001127602-19-006535-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006541/0001127602-19-006541-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007878/0001127602-19-007878-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007882/0001127602-19-007882-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007890/0001127602-19-007890-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007897/0001127602-19-007897-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007901/0001127602-19-007901-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007903/0001127602-19-007903-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007905/0001127602-19-007905-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008631/0001127602-19-008631-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008633/0001127602-19-008633-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008635/0001127602-19-008635-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008637/0001127602-19-008637-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008640/0001127602-19-008640-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008642/0001127602-19-008642-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008646/0001127602-19-008646-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009145/0001127602-19-009145-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009147/0001127602-19-009147-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009150/0001127602-19-009150-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009152/0001127602-19-009152-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009154/0001127602-19-009154-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009156/0001127602-19-009156-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009641/0001127602-19-009641-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019352/0001127602-19-019352-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019926/0001127602-19-019926-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019937/0001127602-19-019937-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025463/0001127602-19-025463-index.htm
2019-08-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/0001127602-19-026684-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028757/0001127602-19-028757-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2019-10-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031279/0001127602-19-031279-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219032429/0001127602-19-032429-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000992/0001127602-20-000992-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001009/0001127602-20-001009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001012/0001127602-20-001012-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006930/0001127602-20-006930-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006932/0001127602-20-006932-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006945/0001127602-20-006945-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006954/0001127602-20-006954-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006959/0001127602-20-006959-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006962/0001127602-20-006962-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007905/0001127602-20-007905-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007938/0001127602-20-007938-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007942/0001127602-20-007942-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007950/0001127602-20-007950-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007959/0001127602-20-007959-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007963/0001127602-20-007963-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007966/0001127602-20-007966-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008529/0001127602-20-008529-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008532/0001127602-20-008532-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008538/0001127602-20-008538-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008539/0001127602-20-008539-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008543/0001127602-20-008543-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008544/0001127602-20-008544-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008551/0001127602-20-008551-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023766/0001127602-20-023766-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000114544319000106/0001145443-19-000106-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520207408/0001193125-20-207408-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520208437/0001193125-20-208437-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520222435/0001193125-20-222435-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520238155/0001193125-20-238155-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000125889720001027/0001258897-20-001027-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817919000138/0001308179-19-000138-index.htm
2020-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817920000160/0001308179-20-000160-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003116/0001564590-19-003116-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003824/0001564590-19-003824-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010679/0001564590-19-010679-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010892/0001564590-19-010892-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019019728/0001564590-19-019728-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019021734/0001564590-19-021734-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024091/0001564590-19-024091-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/0001564590-19-024678-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/0001564590-19-024847-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/0001564590-19-025554-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/0001564590-19-032460-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/0001564590-19-034527-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/0001564590-19-035387-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/0001564590-19-036830-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019039354/0001564590-19-039354-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019043201/0001564590-19-043201-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019044193/0001564590-19-044193-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045116/0001564590-19-045116-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045623/0001564590-19-045623-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020001184/0001564590-20-001184-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005071/0001564590-20-005071-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005525/0001564590-20-005525-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020008431/0001564590-20-008431-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020013256/0001564590-20-013256-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020015334/0001564590-20-015334-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020016058/0001564590-20-016058-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020018891/0001564590-20-018891-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020025104/0001564590-20-025104-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020028092/0001564590-20-028092-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020032344/0001564590-20-032344-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020038782/0001564590-20-038782-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020041172/0001564590-20-041172-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020042827/0001564590-20-042827-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020043733/0001564590-20-043733-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020045983/0001564590-20-045983-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020046473/0001564590-20-046473-index.htm

Group 1 Automotive, Inc (GPI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Group 1 Automotive, Inc (GPI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 518%
Institutional Ownership: 10538%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02CHARLES L SZEWSDirectorBuy1,994.0010,872.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2019-10-28John C RickelSVP & CFOSell12,740.00104.291,328,654.60115,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-09-24John C RickelSVP & CFOSell10,000.0088.22882,220.00128,212.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell1,821.00101.73185,241.23128,308.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell7,748.00102.24792,116.78130,129.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-04-29MICHAEL DAVID JONESSr. Vice PresidentSell2,500.0077.76194,410.0013,921.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-02-19John C RickelSVP & CFOBuy11,696.0061.56720,005.76141,671.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2020-08-05MICHAEL DAVID JONESSr. Vice PresidentSell4,000.0089.75358,992.4015,017.78https://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-02-17EARL J HESTERBERGPresident & CEOBuy27,479.0098.262,699,949.15153,032.32https://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-08-18DANIEL JAMES MCHENRYChief Financial OfficerBuy2,067.0096.76199,999.8215,661.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-19MICHAEL DAVID JONESSr. Vice PresidentBuy4,000.0061.56246,240.0017,035.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-12-06Pereira LincolnDirectorSell10,000.00103.431,034,264.00178,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2019-02-19EARL J HESTERBERGPresident & CEOBuy43,860.0061.562,700,021.60182,951.63https://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-12-05Pereira LincolnDirectorSell17,500.00101.351,773,563.75188,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-02-17MICHAEL DAVID JONESSr. Vice PresidentBuy4,071.0098.26399,996.1119,530.57https://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2019-12-04Pereira LincolnDirectorSell12,500.00102.591,282,411.25205,809.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-01-02STEVEN P STANBROOKDirectorBuy1,994.002,912.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2019-10-30Frank GreseSenior Vice President, HRSell2,940.00102.70301,935.0632,471.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell1,905.0093.20177,541.6234,195.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-06-21Frank GreseSenior Vice President, HRSell5,000.0078.45392,250.0035,411.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell3,960.0092.18365,028.0536,100.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-02-17Frank GreseSenior Vice President, HRBuy5,343.0098.26524,976.4737,424.86https://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell100.0093.929,392.0040,060.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell637.0092.8559,148.2540,160.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-07Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell4,998.0090.45452,050.6140,174.39https://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell2,203.0092.01202,700.6740,797.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-10-28Darryl M BurmanSr. VP & General CounselSell14,650.00103.811,520,757.9041,736.76https://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-02-19Frank GreseSenior Vice President, HRBuy8,333.0061.56512,979.4841,994.11https://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-07-26Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell10,200.0087.00887,400.0042,485.93https://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2020-06-15STEVEN P STANBROOKDirectorBuy1,500.0065.8898,826.004,412.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-02-17Darryl M BurmanSr. VP & General CounselBuy3,817.0098.26375,039.3444,757.76https://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-17Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy5,343.0098.26524,976.4747,341.93https://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-01-02STEPHEN D QUINNDirectorBuy1,994.0048,070.16https://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell188.00108.5020,398.004,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2019-10-29MAX P WATSONDirectorSell10,000.00103.471,034,720.0049,746.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell1,400.00107.03149,839.205,141.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-01-02MAX P WATSONDirectorBuy1,994.0051,740.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-08-07Daryl KenninghamPresident, U.S. OperationsSell10,000.0090.46904,588.0052,134.56https://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2019-07-26Daryl KenninghamPresident, U.S. OperationsSell9,000.0087.05783,405.0052,775.10https://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-02-19Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy7,895.0061.56486,016.2054,524.18https://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-09-13Darryl M BurmanSr. VP & General CounselSell10,051.0087.58880,236.4356,367.21https://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2020-01-02JOHN L ADAMSDirectorBuy1,994.0056,370.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2019-09-24JOHN L ADAMSDirectorSell7,751.0088.50685,963.5056,876.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-02-19Daryl KenninghamPresident, U.S. OperationsBuy13,670.0061.56841,525.2064,175.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-09-24JOHN L ADAMSDirectorSell1,557.0088.75138,183.7564,627.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell3,412.00106.49363,337.066,541.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-17Daryl KenninghamPresident, U.S. OperationsBuy13,358.0098.261,312,490.2965,529.10https://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2019-02-19Darryl M BurmanSr. VP & General CounselBuy6,214.0061.56382,533.8467,908.77https://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-12-05John C RickelSVP & CFOSell15,000.00100.961,514,400.0090,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-08-14STEVEN P STANBROOKDirectorBuy918.00918.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2020-02-17John C RickelSVP & CFOBuy7,633.0098.26749,980.4297,390.06https://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell429.00101.7343,640.039,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm