Group 1 Automotive, Inc

(NYSE:GPI)

Latest On Group 1 Automotive, Inc (GPI):

Date/Time Type Description Signal Details
2024-08-30 05:47 ESTDividendA dividend of $0.47 has been announced on Aug 8, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-06-03 05:46 ESTDividendA dividend of $0.47 has been announced on May 9, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:49 ESTDividendA dividend of $0.47 has been announced on Feb 12, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:46 ESTDividendA dividend of $0.45 has been announced on Nov 15, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:46 ESTDividendA dividend of $0.45 has been announced on Aug 2, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:47 ESTDividendA dividend of $0.45 has been announced on May 17, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-17 17:40 ESTNewsGroup 1 Automotive: The Ride Isn't Over YetN/A
2023-05-17 17:39 ESTNewsGroup 1 Automotive declares $0.45 dividend, names new non-executive chairN/A
2023-05-09 00:13 ESTNewsGroup 1 Automotive acquires Texas dealerships with $760M expected annual revenueN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.93 beats by $1.05, revenue of $4.13B beats by $210MN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive rallies after earnings topperN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. (GPI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 17:49 ESTNewsGroup 1 Automotive Q1 2023 Earnings PreviewN/A
2023-03-28 22:21 ESTNewsGroup 1 Automotive acquires Chevrolet dealership in FloridaN/A
2023-02-28 04:46 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-14 22:32 ESTNewsGroup 1 Automotive declares $0.45 dividendN/A
2023-01-26 20:55 ESTNewsGroup 1 Automotive: An Industry Leader That Continues OutperformingN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.86 beats by $0.13, revenue of $4.1B beats by $200MN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive accelerates past earnings expectationsN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. (GPI) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-11-30 04:46 ESTDividendA dividend of $0.39 has been announced on Nov 16, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises buyback authorization, dividendN/A
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises dividend by 2.6% to $0.39 and buyback authorization by $161M to $200MN/A
2022-11-14 09:16 ESTNewsGroup 1 Automotive: Fantastic Performance Leads The Way HigherN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $0.80, revenue of $4.2B beats by $170MN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive stock revs up on big earnings beatN/A
2022-10-26 17:30 ESTNewsGroup 1 Automotive, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-26 17:29 ESTNewsGroup 1 Automotive, Inc. (GPI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:02 ESTNewsGroup 1 Automotive Q3 2022 Earnings PreviewN/A
2022-10-06 11:52 ESTNewsGroup 1 Automotive gains after J.P. Morgan turns bullishN/A
2022-09-07 02:15 ESTNewsGroup 1 Automotive sees $80M added revenue on BMW/MINI franchises' acquisition in the U.K.N/A
2022-09-05 17:21 ESTNewsUsed auto prices are finally falling - watch these stocksN/A
2022-08-31 05:46 ESTDividendA dividend of $0.38 has been announced on Aug 16, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 21:25 ESTNewsGroup 1 Automotive: Criminally UndervaluedN/A
2022-08-24 21:09 ESTNewsGroup 1 Automotive CEO Earl J. Hesterberg to retire in December, Daryl Kenningham to succeedN/A
2022-08-17 01:39 ESTNewsGroup 1 Automotive raises dividend 2.7% to $0.38/share.N/A
2022-07-31 07:12 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $1.24, revenue of $4.1B beats by $80MN/A
2022-07-27 19:36 ESTNewsGroup 1 Automotive GAAP EPS of $11.90 beats by $0.93, revenue of $4.1B beats by $80MN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-26 16:43 ESTNewsGroup 1 Automotive Q2 2022 Earnings PreviewN/A
2022-07-20 22:25 ESTNewsGroup 1 Automotive disposes of Brazil operationsN/A
2022-07-20 22:18 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-11 19:37 ESTNewsGroup 1 Automotive acquires 3 dealerships in LouisianaN/A
2022-06-22 02:54 ESTNewsGroup 1 Automotive: Strong Performance Is Being IgnoredN/A
2022-05-31 05:46 ESTDividendA dividend of $0.37 has been announced on May 18, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022.Neutral
2022-05-19 03:05 ESTNewsGroup 1 Automotive raises dividend by ~3% to $0.37/share and increases buyback program by $175M to $250MN/A
2022-04-27 22:51 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q1 2022 Results - Earnings Call TranscriptN/A

About Group 1 Automotive, Inc (GPI):

Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in the metropolitan areas in 15 states in the United States; 33 towns in the United Kingdom; and 3 states in Brazil. As of March 16, 2021, the company owned and operated 184 automotive dealerships, 237 franchises, and 49 collision centers that offer 31 brands of automobiles. Group 1 Automotive, Inc. was incorporated in 1995 and is based in Houston, Texas.

GPI Quotes by TradingView

See Advanced Chart

General

  • Name Group 1 Automotive, Inc
  • Symbol GPI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 12,337
  • Fiscal Year EndDecember
  • IPO Date1997-10-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.group1auto.com
View More

Valuation

  • Trailing PE 10.69
  • Forward PE 9.66
  • Price/Sales (Trailing 12 Mt.) 0.28
  • Price/Book (Most Recent Quarter) 2.1
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 10.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.57
  • Next Year EPS Estimate $19.07
  • Next Quarter EPS Estimate $4.68
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 10.85 billion
  • Earnings Per Share $15.51
  • Revenue Per Share $611.21
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth -3.9%
View More

Highlights

  • Market Capitalization 3 billion
  • EBITDA 599.9 million
  • PE Ratio 9.25
  • PEG Ratio 0.93
  • Analyst Target Price $186.4
  • Book Value Per Share $82.98
View More

Share Statistics

  • Shares Outstanding 18.1 million
  • Shares Float 15.47 million
  • % Held by Insiders 518%
  • % Held by Institutions 105.38%
  • Shares Short 2.23 million
  • Shares Short Prior Month 2.3 million
  • Short Ratio 10.98
  • Short % of Float 18%
  • Short % of Shares Outstanding 12%
View More

Technicals

  • Beta 2.03
  • 52 Week High $175.04
  • 52 Week Low $34.04
  • 50 Day Moving Average 153.9
  • 200 Day Moving Average 126.99
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.74%
  • Payout Ratio 3%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.61
  • Dividend Yield 0.49%
View More

Group 1 Automotive, Inc (GPI) Dividend Calendar:

Group 1 Automotive, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.49%.
GPI's last dividend payment was made to shareholders on March 15, 2021.
Group 1 Automotive, Inc pays out 3% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Group 1 Automotive, Inc (GPI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.99 billion$5.66$5.79-2.19%
2020-09-302020-10-29$N/A$6.97$6.556.44%
2020-06-302020-07-30$N/A$3.77$0.71430.99%
2020-03-312020-05-05$2.69 billion$1.66$1.3919.42%
2019-12-312020-02-05$3.11 billion$3.01$2.7210.73%
2019-09-302019-10-24$3.12 billion$3.02$2.7310.62%
2019-06-302019-07-25$3.01 billion$2.83$2.752.75%
2019-03-312019-04-25$2.81 billion$2.06$1.8411.7%
2018-12-312019-02-05$2.91 billion$2.31$2.32-0.57%
2018-09-302018-10-25$2.89 billion$2.47$2.335.88%
2018-06-302018-07-26$2.94 billion$2.45$2.1414.33%
2018-03-312018-04-26$2.86 billion$1.70$1.5410.3%
2017-12-312018-02-08$2.92 billion$2.11$1.9011.12%
2017-09-302017-10-26$3.01 billion$2.23$1.7627.07%
2017-06-302017-07-27$2.67 billion$1.87$2.00-6.29%
2017-03-312017-04-28$2.52 billion$1.53$1.70-10.22%
2016-12-312017-02-02$2.67 billion$1.74$1.664.53%
2016-09-302016-10-20$2.82 billion$1.96$2.10-6.49%
2016-06-302016-07-28$2.78 billion$2.16$2.093.4%
2016-03-312016-04-27$2.61 billion$1.59$1.496.77%
2015-12-312016-02-11$2.67 billion$1.51$1.78-15.17%
2015-09-302015-10-27$2.8 billion$1.91$1.881.6%
2015-06-302015-07-23$2.73 billion$1.98$1.819.39%
2015-03-312015-04-28$2.43 billion$1.47$1.395.76%
2014-12-312015-02-05$2.54 billion$1.67$1.3424.63%
2014-09-302014-10-23$2.63 billion$1.57$1.449.03%
2014-06-302014-07-24$2.51 billion$1.47$1.63-9.82%
2014-03-312014-04-24$2.26 billion$1.19$1.0414.42%
2013-12-312014-02-05$2.28 billion$1.08$1.080%
2013-09-302013-10-24$2.34 billion$1.20$1.43-16.08%
2013-06-302013-07-25$2.34 billion$1.52$1.417.8%
2013-03-312013-05-02$1.96 billion$1.16$1.0312.62%
2012-12-312013-02-19$1.94 billion$0.99$1.19-16.81%
2012-09-302012-10-25$1.98 billion$1.32$1.320%
2012-06-302012-07-26$1.9 billion$1.25$1.167.76%
2012-03-312012-04-26$1.66 billion$0.97$0.8810.23%
2011-12-312012-02-09$1.63 billion$0.94$0.878.05%
2011-09-302011-10-25$1.57 billion$1.04$0.968.33%
2011-06-302011-07-26$1.47 billion$1.06$0.8130.86%
2011-03-312011-04-26$1.41 billion$0.67$0.628.06%
2010-12-312011-02-10$1.44 billion$0.64$0.623.23%
2010-09-302010-10-26$1.46 billion$0.84$0.7512%
2010-06-302010-07-27$1.42 billion$0.75$0.6515.38%
2010-03-312010-04-27$1.19 billion$0.44$0.424.76%
2009-12-312010-02-11$1.15 billion$0.43$0.44-2.27%
2009-09-302009-10-27$1.25 billion$0.71$0.692.9%
2009-06-302009-07-28$1.11 billion$0.44$0.3333.33%
2009-03-312009-04-28$1.02 billion$0.20$0.1442.86%
2008-12-312009-02-19$1.13 billion$0.08$0.0560%
2008-09-302008-10-28$1.43 billion$0.42$0.43-2.33%
2008-06-302008-07-29$1.58 billion$0.84$0.7020%
2008-03-312008-04-29$1.5 billion$0.73$0.687.35%
2007-12-312008-02-26$1.5 billion$0.70$0.6114.75%
2007-09-302007-10-30$1.63 billion$0.95$1.12-15.18%
2007-06-302007-07-31$1.65 billion$1.03$0.985.1%
2007-03-312007-04-26$1.49 billion$0.82$0.86-4.65%
2006-12-312007-02-21$1.51 billion$0.67$0.77-12.99%
2006-09-302006-10-31$1.6 billion$1.10$1.027.84%
2006-06-302006-08-01$1.56 billion$1.00$0.964.17%
2006-03-312006-05-02$1.42 billion$0.91$0.6833.82%
2005-12-312006-02-23$1.43 billion$0.65$0.5420.37%
2005-09-302005-11-01$1.57 billion$0.88$0.880%
2005-06-302005-08-02$1.58 billion$0.75$0.715.63%
2005-03-312005-05-04$1.4 billion$0.60$0.65-7.69%
2004-12-312005-02-24$1.44 billion$0.56$0.60-6.67%
2004-09-302004-10-28$1.53 billion$0.84$0.840%
2004-06-302004-07-29$1.31 billion$0.67$0.69-2.9%
2004-03-312004-04-29$1.15 billion$0.62$0.69-10.14%
2003-12-312004-02-26$1.1 billion$0.84$0.6627.27%
2003-09-302003-10-30$1.24 billion$0.92$0.893.37%
2003-06-302003-07-31$1.15 billion$0.86$0.7810.26%
2003-03-312003-05-01$1.03 billion$0.64$0.5810.34%
2002-12-312003-02-19$1.03 billion$0.53$0.506%
2002-09-302002-10-24$1.2 billion$0.84$0.796.33%
2002-06-302002-07-25$1.03 billion$0.78$0.771.3%
2002-03-312002-04-23$946.07 million$0.64$0.5810.34%
2001-12-312002-02-14$1.04 billion$0.68$0.4744.68%
2001-09-302001-10-25$1.02 billion$0.75$0.6319.05%
2001-06-302001-07-26$1.01 billion$0.68$0.5425.93%
2001-03-312001-04-26$928.86 million$0.47$0.3534.29%
2000-12-312001-02-15$841.14 million$0.41$0.402.5%
2000-09-302000-10-26$954.96 million$0.54$0.4617.39%
2000-06-302000-07-27$930.14 million$0.54$0.531.89%
2000-03-312000-04-27$859.91 million$0.40$0.3514.29%
1999-12-312000-02-17$0.35$0.342.94%
1999-09-301999-10-27$0.48$0.4311.63%
1999-06-301999-07-22$0.42$0.3810.53%
1999-03-311999-04-22$0.33$0.2626.92%
1998-12-311999-02-03$0.29$0.2611.54%
1998-09-301998-10-21$0.35$0.336.06%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.20$0.1717.65%
1997-12-311998-02-17$0.15$0.150%

Group 1 Automotive, Inc (GPI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Group 1 Automotive, Inc (GPI) Chart:

GPI chart by TradingView

Group 1 Automotive, Inc (GPI) News:

Below you will find a list of latest news for Group 1 Automotive, Inc (GPI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Group 1 Automotive, Inc (GPI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2025084.8CALL0 261.97TRUE00
2026-03-202600CALL0 060.12TRUE00
2026-03-202700CALL0 057.79TRUE00
2026-03-202800CALL0 054.54TRUE00
2026-03-202900CALL0 050.58TRUE00
2026-03-203000CALL0 046.98TRUE00
2026-03-203100CALL0 044.47TRUE00
2026-03-203200CALL0 042.25TRUE00
2026-03-2033015.14CALL1 041.03TRUE15.140
2026-03-2034010.1CALL1 1439.43TRUE10.10
2026-03-203507.95CALL1 1237.58FALSE7.950
2026-03-203605.1CALL1 436.24FALSE0.790.18
2026-03-203705.3CALL0 234.07FALSE00
2026-03-203805.15CALL0 135.45FALSE00
2026-03-203905.47CALL0 147.59FALSE00
2026-03-204000CALL0 044.08FALSE00
2026-03-204102.47CALL0 057.01FALSE00
2026-03-204203.65CALL0 061.62FALSE00
2026-03-204302.5CALL0 466.47FALSE00
2026-03-204405.2CALL0 071.11FALSE00
2026-03-204500CALL0 074.99FALSE00
2026-03-204600CALL0 079.25FALSE00
2026-03-204700CALL0 083.36FALSE00
2026-03-204800CALL0 087.32FALSE00
2026-03-204900CALL0 091.15FALSE00
2026-03-205000CALL0 094.86FALSE00
2026-03-205100CALL0 098.45FALSE00
2026-03-205200CALL0 0101.94FALSE00
2026-03-205300CALL0 0105.32FALSE00
2026-03-205400CALL0 0108.62FALSE00
2026-03-202500PUT0 092.9FALSE00
2026-03-202600PUT0 076.3FALSE00
2026-03-202701.19PUT0 265.22FALSE00
2026-03-202801.7PUT0 1056.4FALSE00
2026-03-202903.5PUT0 2750.74FALSE00
2026-03-203003.5PUT1 848.94FALSE3.50
2026-03-203102.8PUT0 145.36FALSE00
2026-03-203207.3PUT2 2645.37FALSE7.30
2026-03-203308.65PUT1 539.01FALSE8.650
2026-03-2034012PUT1 036.35FALSE120
2026-03-2035017.27PUT0 535.72TRUE00
2026-03-2036022.4PUT0 135.22TRUE00
2026-03-2037035.55PUT1 334.53TRUE35.550
2026-03-203800PUT0 035.06TRUE00
2026-03-2039021.67PUT0 134.96TRUE00
2026-03-204000PUT0 036.03TRUE00
2026-03-204100PUT0 037.87TRUE00
2026-03-204200PUT0 040.01TRUE00
2026-03-204300PUT0 040.01TRUE00
2026-03-204400PUT0 043.45TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-205100PUT0 00TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-205300PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-04-17200134.7CALL0 172.22TRUE00
2026-04-17210199CALL0 167.85TRUE00
2026-04-17220119.5CALL1 064.64TRUE119.50
2026-04-17230109.8CALL2 061.1TRUE109.80
2026-04-172400CALL0 057.72TRUE00
2026-04-172500CALL0 055.09TRUE00
2026-04-172600CALL0 052.21TRUE00
2026-04-17270171.1CALL0 149.33TRUE00
2026-04-17280131.6CALL0 146.75TRUE00
2026-04-172900CALL0 043.87TRUE00
2026-04-17300183.5CALL0 142.11TRUE00
2026-04-173100CALL0 039.98TRUE00
2026-04-173200CALL0 038.41TRUE00
2026-04-1733022.6CALL0 137.33TRUE00
2026-04-1734076.4CALL0 136.09TRUE00
2026-04-1735025.8CALL0 134.97FALSE00
2026-04-1736086.7CALL0 233.98FALSE00
2026-04-173700CALL0 034.01FALSE00
2026-04-173806.75CALL0 333.88FALSE00
2026-04-1739029.02CALL0 433.09FALSE00
2026-04-1740026.8CALL0 1032.78FALSE00
2026-04-1741032.96CALL0 1033.27FALSE00
2026-04-174201.45CALL1 134.2FALSE1.450
2026-04-1743018.7CALL0 244.13FALSE00
2026-04-174401.8CALL0 741.48FALSE00
2026-04-174503CALL0 653FALSE00
2026-04-174605.64CALL0 355.61FALSE00
2026-04-1747014.5CALL0 148.72FALSE00
2026-04-1748014.4CALL0 152.18FALSE00
2026-04-174907.95CALL0 363.55FALSE00
2026-04-1750018.96CALL0 2563.53FALSE00
2026-04-175100.71CALL0 068.68FALSE00
2026-04-175200CALL0 060.13FALSE00
2026-04-175304.16CALL0 262.28FALSE00
2026-04-175400CALL0 064.37FALSE00
2026-04-175500CALL0 066.41FALSE00
2026-04-175600CALL0 069.95FALSE00
2026-04-175700CALL0 071.91FALSE00
2026-04-175800CALL0 073.83FALSE00
2026-04-176000CALL0 083.84FALSE00
2026-04-176200CALL0 092.31FALSE00
2026-04-176400CALL0 095.97FALSE00
2026-04-176600CALL0 099.48FALSE00
2026-04-176800CALL0 0102.86FALSE00
2026-04-177000CALL0 0106.1FALSE00
2026-04-172000PUT0 099.99FALSE00
2026-04-172100PUT0 076.87FALSE00
2026-04-172200PUT0 082.33FALSE00
2026-04-172300PUT0 075.04FALSE00
2026-04-172402.1PUT0 961.57FALSE00
2026-04-172502.4PUT0 255.99FALSE00
2026-04-172602.9PUT0 351.87FALSE00
2026-04-172703.2PUT0 148.09FALSE00
2026-04-172802.65PUT0 345.92FALSE00
2026-04-172903.6PUT0 242.99FALSE00
2026-04-173003.4PUT0 242.37FALSE00
2026-04-1731010.45PUT0 239.82FALSE00
2026-04-173204.82PUT0 12537.58FALSE00
2026-04-1733014PUT0 236.24FALSE00
2026-04-1734017.68PUT0 435.01FALSE00
2026-04-1735011.52PUT0 12834.3TRUE00
2026-04-1736013.15PUT0 533.27TRUE00
2026-04-1737036.5PUT0 132.64TRUE00
2026-04-173800PUT0 032.05TRUE00
2026-04-173900PUT0 032.32TRUE00
2026-04-174000PUT0 032.76TRUE00
2026-04-174100PUT0 033.07TRUE00
2026-04-174200PUT0 033.67TRUE00
2026-04-174300PUT0 034.67TRUE00
2026-04-1744037.1PUT0 034.56TRUE00
2026-04-1745061PUT0 00TRUE00
2026-04-1746045.88PUT0 00TRUE00
2026-04-1747049.67PUT0 00TRUE00
2026-04-1748055.5PUT0 00TRUE00
2026-04-1749079.8PUT0 00TRUE00
2026-04-175000PUT0 00TRUE00
2026-04-175100PUT0 00TRUE00
2026-04-17520103.7PUT0 00TRUE00
2026-04-175300PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-175500PUT0 00TRUE00
2026-04-175600PUT0 00TRUE00
2026-04-175700PUT0 00TRUE00
2026-04-175800PUT0 00TRUE00
2026-04-17600177PUT0 00TRUE00
2026-04-17620197PUT0 00TRUE00
2026-04-17640217PUT0 00TRUE00
2026-04-17660222.5PUT0 00TRUE00
2026-04-17680247.5PUT0 00TRUE00
2026-04-177000PUT0 00TRUE00
2026-05-15195219.6CALL0 169.43TRUE00
2026-05-15200214.7CALL0 168.93TRUE00
2026-05-15210205.2CALL0 364.12TRUE00
2026-05-15220195.6CALL0 361.42TRUE00
2026-05-15230205CALL0 358.43TRUE00
2026-05-15240176.5CALL0 455.44TRUE00
2026-05-15250191.2CALL0 352.44TRUE00
2026-05-15260181.8CALL0 149.56TRUE00
2026-05-15270172.6CALL0 248.28TRUE00
2026-05-15280163.5CALL0 345.78TRUE00
2026-05-15290154.5CALL0 143.8TRUE00
2026-05-15300145.6CALL0 341.77TRUE00
2026-05-15310180.5CALL0 240.56TRUE00
2026-05-1532095.4CALL0 139.76TRUE00
2026-05-15330162.6CALL0 238.96TRUE00
2026-05-1534079.6CALL0 237.8TRUE00
2026-05-153500CALL0 036.08FALSE00
2026-05-1536063.8CALL0 235.86FALSE00
2026-05-1537093.26CALL0 1035.21FALSE00
2026-05-1538053.1CALL0 234.55FALSE00
2026-05-1539014.13CALL0 1534.24FALSE00
2026-05-1540081.9CALL0 133.01FALSE00
2026-05-1541036.1CALL0 932.73FALSE00
2026-05-154200CALL0 033.63FALSE00
2026-05-154304.9CALL0 4234.67FALSE00
2026-05-154402CALL17 3634.78FALSE20
2026-05-1545037CALL0 441.25FALSE00
2026-05-154602.35CALL0 346.3FALSE00
2026-05-154702.85CALL0 345.61FALSE00
2026-05-1548013.9CALL0 543.23FALSE00
2026-05-1549052.2CALL0 345.26FALSE00
2026-05-155003.61CALL0 1347.22FALSE00
2026-05-155100CALL0 048.07FALSE00
2026-05-1552017.5CALL0 049.9FALSE00
2026-05-155300CALL0 059.98FALSE00
2026-05-1554013.7CALL0 061.87FALSE00
2026-05-155600CALL0 056.73FALSE00
2026-05-155800CALL0 058.58FALSE00
2026-05-156000CALL0 061.56FALSE00
2026-05-156200CALL0 064.4FALSE00
2026-05-156400CALL0 067.13FALSE00
2026-05-156600CALL0 071.2FALSE00
2026-05-156800CALL0 083.52FALSE00
2026-05-157000CALL0 086.16FALSE00
2026-05-151950PUT0 072.46FALSE00
2026-05-152000PUT0 079.44FALSE00
2026-05-152100PUT0 063.77FALSE00
2026-05-152202.09PUT0 1161.8FALSE00
2026-05-152302.75PUT0 157.97FALSE00
2026-05-152403.2PUT0 251.91FALSE00
2026-05-152503.5PUT0 350.87FALSE00
2026-05-152603.3PUT0 248.77FALSE00
2026-05-152703.5PUT0 146.84FALSE00
2026-05-152807PUT0 144.72FALSE00
2026-05-152900PUT0 042.21FALSE00
2026-05-153000PUT0 041.05FALSE00
2026-05-153100PUT0 039.94FALSE00
2026-05-1532010.4PUT0 438.6FALSE00
2026-05-1533016.45PUT1 536.01FALSE16.450
2026-05-1534028.24PUT0 536.12FALSE00
2026-05-1535023.5PUT0 1235.39TRUE00
2026-05-1536028.78PUT0 3034.54TRUE00
2026-05-1537022.5PUT0 1034.14TRUE00
2026-05-1538025.1PUT0 2033.69TRUE00
2026-05-1539029.8PUT0 732.96TRUE00
2026-05-154000PUT0 031.91TRUE00
2026-05-1541046.4PUT0 232.52TRUE00
2026-05-154200PUT0 032.72TRUE00
2026-05-1543047.6PUT0 033.18TRUE00
2026-05-1544051PUT0 134.18TRUE00
2026-05-154500PUT0 034.92TRUE00
2026-05-154600PUT0 035.76TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-1549083.5PUT0 00TRUE00
2026-05-1550079.6PUT0 00TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-15520105.3PUT0 00TRUE00
2026-05-15530113.5PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155600PUT0 00TRUE00
2026-05-155800PUT0 00TRUE00
2026-05-15600166.9PUT0 00TRUE00
2026-05-15620187.5PUT0 00TRUE00
2026-05-15640217PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-15680257PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-07-171700CALL0 064.73TRUE00
2026-07-171750CALL0 063.33TRUE00
2026-07-171800CALL0 064.12TRUE00
2026-07-171850CALL0 061.95TRUE00
2026-07-171900CALL0 061.73TRUE00
2026-07-171950CALL0 059.59TRUE00
2026-07-17200216.4CALL0 158.45TRUE00
2026-07-17210206.9CALL0 155.19TRUE00
2026-07-17220192.5CALL0 152.88TRUE00
2026-07-172300CALL0 050.23TRUE00
2026-07-172400CALL0 048.21TRUE00
2026-07-172500CALL0 045.69TRUE00
2026-07-172600CALL0 043.61TRUE00
2026-07-172700CALL0 042.32TRUE00
2026-07-172800CALL0 040.52TRUE00
2026-07-172900CALL0 039.24TRUE00
2026-07-173000CALL0 038.79TRUE00
2026-07-173100CALL0 037.69TRUE00
2026-07-173200CALL0 037.01TRUE00
2026-07-173300CALL0 036.33TRUE00
2026-07-173400CALL0 035.69TRUE00
2026-07-173500CALL0 034.95FALSE00
2026-07-173600CALL0 034.51FALSE00
2026-07-173700CALL0 033.97FALSE00
2026-07-1738014.8CALL18 133.46FALSE14.80
2026-07-173900CALL0 032.42FALSE00
2026-07-1740015.7CALL0 3732.3FALSE00
2026-07-174100CALL0 031.94FALSE00
2026-07-174200CALL0 031.57FALSE00
2026-07-174300CALL0 030.61FALSE00
2026-07-174400CALL0 030.62FALSE00
2026-07-174500CALL0 030.4FALSE00
2026-07-174600CALL0 030.83FALSE00
2026-07-174700CALL0 031.04FALSE00
2026-07-174800CALL0 032.11FALSE00
2026-07-174900CALL0 037.85FALSE00
2026-07-175000CALL0 039.15FALSE00
2026-07-175100CALL0 040.98FALSE00
2026-07-175200CALL0 040.42FALSE00
2026-07-175300CALL0 043FALSE00
2026-07-175400CALL0 040.75FALSE00
2026-07-175600CALL0 045.85FALSE00
2026-07-175800CALL0 051.6FALSE00
2026-07-176000CALL0 054.08FALSE00
2026-07-176200CALL0 056.12FALSE00
2026-07-171700PUT0 068.38FALSE00
2026-07-171750PUT0 064.63FALSE00
2026-07-171800PUT0 063.87FALSE00
2026-07-171850PUT0 063.27FALSE00
2026-07-171900PUT0 061.22FALSE00
2026-07-171950PUT0 057.78FALSE00
2026-07-172000PUT0 056.38FALSE00
2026-07-172103.3PUT0 154.08FALSE00
2026-07-172203.8PUT0 450.2FALSE00
2026-07-172303.4PUT0 148.71FALSE00
2026-07-172400PUT0 046.85FALSE00
2026-07-172500PUT0 045.25FALSE00
2026-07-172600PUT0 042.6FALSE00
2026-07-172700PUT0 041.81FALSE00
2026-07-172800PUT0 040.22FALSE00
2026-07-172900PUT0 039.25FALSE00
2026-07-1730016PUT0 638.23FALSE00
2026-07-1731019.45PUT0 1036.91FALSE00
2026-07-1732021.67PUT0 636.35FALSE00
2026-07-1733026.06PUT0 436.17FALSE00
2026-07-1734030.89PUT0 334.98FALSE00
2026-07-173500PUT0 034.08TRUE00
2026-07-173600PUT0 033.57TRUE00
2026-07-173700PUT0 032.97TRUE00
2026-07-173800PUT0 032.46TRUE00
2026-07-173900PUT0 032.15TRUE00
2026-07-174000PUT0 031.52TRUE00
2026-07-174100PUT0 030.85TRUE00
2026-07-174200PUT0 031.65TRUE00
2026-07-174300PUT0 030.45TRUE00
2026-07-174400PUT0 031.08TRUE00
2026-07-174500PUT0 030.85TRUE00
2026-07-174600PUT0 030.98TRUE00
2026-07-174700PUT0 033.49TRUE00
2026-07-174800PUT0 035.24TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175100PUT0 00TRUE00
2026-07-175200PUT0 039.96TRUE00
2026-07-175300PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175600PUT0 045.78TRUE00
2026-07-17580241PUT0 049.55TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-08-211700CALL0 063.96TRUE00
2026-08-211750CALL0 063.03TRUE00
2026-08-211800CALL0 061.57TRUE00
2026-08-211850CALL0 060.53TRUE00
2026-08-211900CALL0 058.62TRUE00
2026-08-211950CALL0 057.14TRUE00
2026-08-212000CALL0 056.41TRUE00
2026-08-212100CALL0 053.38TRUE00
2026-08-212200CALL0 051.12TRUE00
2026-08-212300CALL0 049.26TRUE00
2026-08-212400CALL0 047.54TRUE00
2026-08-212500CALL0 045.16TRUE00
2026-08-212600CALL0 043.81TRUE00
2026-08-212700CALL0 042.41TRUE00
2026-08-212800CALL0 041.16TRUE00
2026-08-212900CALL0 039.86TRUE00
2026-08-21300170CALL0 138.8TRUE00
2026-08-21310190.1CALL0 037.79TRUE00
2026-08-213200CALL0 037.48TRUE00
2026-08-213300CALL0 036.69TRUE00
2026-08-213400CALL0 036.43TRUE00
2026-08-213500CALL0 035.61FALSE00
2026-08-213600CALL0 035.14FALSE00
2026-08-213700CALL0 035FALSE00
2026-08-213800CALL0 034.48FALSE00
2026-08-2139033.7CALL0 333.46FALSE00
2026-08-2140040.48CALL0 232.93FALSE00
2026-08-214100CALL0 032.42FALSE00
2026-08-214200CALL0 031.99FALSE00
2026-08-2143031.5CALL0 3931.61FALSE00
2026-08-214406.75CALL0 130.84FALSE00
2026-08-214505.5CALL0 1330.83FALSE00
2026-08-214600CALL0 030.55FALSE00
2026-08-2147023.14CALL0 130.33FALSE00
2026-08-214800CALL0 030.67FALSE00
2026-08-214900CALL0 030.69FALSE00
2026-08-215000CALL0 029.02FALSE00
2026-08-2151013.63CALL0 236.9FALSE00
2026-08-215200CALL0 037.72FALSE00
2026-08-215300CALL0 038.74FALSE00
2026-08-215400CALL0 038.8FALSE00
2026-08-215600CALL0 042.71FALSE00
2026-08-215800CALL0 043.93FALSE00
2026-08-216000CALL0 045.93FALSE00
2026-08-216200CALL0 047.82FALSE00
2026-08-216400CALL0 052.58FALSE00
2026-08-216600CALL0 054.53FALSE00
2026-08-216800CALL0 056.4FALSE00
2026-08-217000CALL0 057.88FALSE00
2026-08-211700PUT0 062.61FALSE00
2026-08-211750PUT0 070.41FALSE00
2026-08-211800PUT0 057.96FALSE00
2026-08-211850PUT0 055.6FALSE00
2026-08-211900PUT0 055.29FALSE00
2026-08-211950PUT0 154.71FALSE00
2026-08-212000PUT0 052.99FALSE00
2026-08-212105PUT0 149.83FALSE00
2026-08-212205.2PUT0 148.22FALSE00
2026-08-212305PUT0 146.63FALSE00
2026-08-212405.8PUT0 245.27FALSE00
2026-08-212500PUT0 043.81FALSE00
2026-08-212607PUT0 142.35FALSE00
2026-08-212700PUT0 040.93FALSE00
2026-08-212800PUT0 039.6FALSE00
2026-08-2129014.55PUT0 138.57FALSE00
2026-08-2130017.55PUT0 137.74FALSE00
2026-08-2131011PUT0 037.08FALSE00
2026-08-213200PUT0 036.6FALSE00
2026-08-213300PUT0 035.42FALSE00
2026-08-2134017.9PUT0 5034.83FALSE00
2026-08-213500PUT0 034.48TRUE00
2026-08-213600PUT0 034.18TRUE00
2026-08-213700PUT0 033.75TRUE00
2026-08-213800PUT0 033.1TRUE00
2026-08-213900PUT0 032.43TRUE00
2026-08-214000PUT0 032.01TRUE00
2026-08-2141038.09PUT0 131.81TRUE00
2026-08-2142042.39PUT0 131.25TRUE00
2026-08-214300PUT0 031.2TRUE00
2026-08-214400PUT0 030.98TRUE00
2026-08-2145058PUT0 230.84TRUE00
2026-08-214600PUT0 031.2TRUE00
2026-08-214700PUT0 030.85TRUE00
2026-08-214800PUT0 033.06TRUE00
2026-08-214900PUT0 034.01TRUE00
2026-08-215000PUT0 035.53TRUE00
2026-08-215100PUT0 035.86TRUE00
2026-08-215200PUT0 037.29TRUE00
2026-08-215300PUT0 038.68TRUE00
2026-08-215400PUT0 040.85TRUE00
2026-08-215600PUT0 00TRUE00
2026-08-215800PUT0 045.21TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-21620192.5PUT0 00TRUE00
2026-08-216400PUT0 00TRUE00
2026-08-216600PUT0 00TRUE00
2026-08-216800PUT0 00TRUE00
2026-08-21700274.5PUT0 00TRUE00
2026-10-161700CALL0 057.75TRUE00
2026-10-161750CALL0 056.93TRUE00
2026-10-161800CALL0 055.07TRUE00
2026-10-161850CALL0 054.38TRUE00
2026-10-161900CALL0 053.44TRUE00
2026-10-161950CALL0 052.46TRUE00
2026-10-162000CALL0 051.29TRUE00
2026-10-162100CALL0 049.99TRUE00
2026-10-162200CALL0 047.71TRUE00
2026-10-162300CALL0 045.92TRUE00
2026-10-162400CALL0 043.77TRUE00
2026-10-162500CALL0 042.25TRUE00
2026-10-162600CALL0 041.01TRUE00
2026-10-162700CALL0 040.01TRUE00
2026-10-162800CALL0 038.73TRUE00
2026-10-162900CALL0 038.16TRUE00
2026-10-163000CALL0 037.46TRUE00
2026-10-163100CALL0 036.48TRUE00
2026-10-163200CALL0 036.5TRUE00
2026-10-163300CALL0 035.54TRUE00
2026-10-163400CALL0 035.25TRUE00
2026-10-163500CALL0 034.73FALSE00
2026-10-163600CALL0 034.33FALSE00
2026-10-163700CALL0 033.77FALSE00
2026-10-163800CALL0 033.42FALSE00
2026-10-163900CALL0 032.96FALSE00
2026-10-164000CALL0 032.56FALSE00
2026-10-164100CALL0 032.06FALSE00
2026-10-164200CALL0 031.76FALSE00
2026-10-164300CALL0 031.31FALSE00
2026-10-164400CALL0 031.06FALSE00
2026-10-164500CALL0 030.77FALSE00
2026-10-164600CALL0 030.08FALSE00
2026-10-164700CALL0 029.72FALSE00
2026-10-164800CALL0 030.15FALSE00
2026-10-164900CALL0 030.22FALSE00
2026-10-161700PUT0 056.56FALSE00
2026-10-161750PUT0 053.31FALSE00
2026-10-161800PUT0 052.75FALSE00
2026-10-161850PUT0 052.59FALSE00
2026-10-161900PUT0 051.55FALSE00
2026-10-161950PUT0 050.73FALSE00
2026-10-162000PUT0 050.17FALSE00
2026-10-162100PUT0 048.11FALSE00
2026-10-162200PUT0 046.08FALSE00
2026-10-162300PUT0 044.5FALSE00
2026-10-162400PUT0 042.63FALSE00
2026-10-162500PUT0 041.34FALSE00
2026-10-162600PUT0 039.72FALSE00
2026-10-162700PUT0 038.64FALSE00
2026-10-162800PUT0 038.39FALSE00
2026-10-162900PUT0 037.18FALSE00
2026-10-163000PUT0 036.41FALSE00
2026-10-163100PUT0 036.04FALSE00
2026-10-163200PUT0 035.39FALSE00
2026-10-163300PUT0 034.85FALSE00
2026-10-163400PUT0 034.37FALSE00
2026-10-163500PUT0 034.16TRUE00
2026-10-163600PUT0 033.97TRUE00
2026-10-163700PUT0 033.05TRUE00
2026-10-163800PUT0 032.81TRUE00
2026-10-163900PUT0 032.33TRUE00
2026-10-164000PUT0 031.81TRUE00
2026-10-164100PUT0 031.48TRUE00
2026-10-164200PUT0 031.13TRUE00
2026-10-164300PUT0 030.94TRUE00
2026-10-164400PUT0 030.69TRUE00
2026-10-164500PUT0 030.25TRUE00
2026-10-164600PUT0 030.35TRUE00
2026-10-164700PUT0 030.34TRUE00
2026-10-164800PUT0 030.73TRUE00
2026-10-164900PUT0 030.86TRUE00
2026-11-201700CALL0 057.11TRUE00
2026-11-201750CALL0 055.9TRUE00
2026-11-201800CALL0 055.02TRUE00
2026-11-201850CALL0 053.94TRUE00
2026-11-201900CALL0 052.25TRUE00
2026-11-201950CALL0 051.86TRUE00
2026-11-202000CALL0 050.6TRUE00
2026-11-202100CALL0 047.83TRUE00
2026-11-20220128.2CALL1 045.98TRUE128.20
2026-11-202300CALL0 044.32TRUE00
2026-11-202400CALL0 043.04TRUE00
2026-11-202500CALL0 041.95TRUE00
2026-11-2026099.1CALL0 140.33TRUE00
2026-11-202700CALL0 039.6TRUE00
2026-11-202800CALL0 038.58TRUE00
2026-11-202900CALL0 037.7TRUE00
2026-11-2030068.5CALL0 737.44TRUE00
2026-11-2031066.5CALL0 436.54TRUE00
2026-11-2032064.9CALL0 236.02TRUE00
2026-11-2033045.5CALL0 30135.65TRUE00
2026-11-2034041.75CALL0 5035.37TRUE00
2026-11-2035048CALL0 234.69FALSE00
2026-11-2036041CALL0 234.32FALSE00
2026-11-203700CALL0 034.07FALSE00
2026-11-203800CALL0 033.62FALSE00
2026-11-2039051.5CALL0 1633.18FALSE00
2026-11-2040063.08CALL0 232.9FALSE00
2026-11-2041058.33CALL0 232.52FALSE00
2026-11-204200CALL0 032.05FALSE00
2026-11-2043057.5CALL0 1031.8FALSE00
2026-11-2044048.05CALL0 1131.28FALSE00
2026-11-2045010.1CALL0 131.03FALSE00
2026-11-204608.65CALL0 130.77FALSE00
2026-11-204700CALL0 030.38FALSE00
2026-11-204800CALL0 030.08FALSE00
2026-11-204900CALL0 029.75FALSE00
2026-11-205006.75CALL0 7230FALSE00
2026-11-205100CALL0 029.58FALSE00
2026-11-205200CALL0 029.62FALSE00
2026-11-205300CALL0 029.55FALSE00
2026-11-2054048.9CALL0 830.27FALSE00
2026-11-205600CALL0 036.65FALSE00
2026-11-205800CALL0 037.05FALSE00
2026-11-206000CALL0 038.13FALSE00
2026-11-2062014.2CALL0 141.33FALSE00
2026-11-206400CALL0 042.76FALSE00
2026-11-206600CALL0 041.5FALSE00
2026-11-206800CALL0 045.64FALSE00
2026-11-207002.59CALL0 147.11FALSE00
2026-11-201700PUT0 055.34FALSE00
2026-11-201750PUT0 053.61FALSE00
2026-11-201800PUT0 052.98FALSE00
2026-11-201850PUT0 051.46FALSE00
2026-11-201900PUT0 050.74FALSE00
2026-11-201950PUT0 049.23FALSE00
2026-11-202000PUT0 048.6FALSE00
2026-11-202106.5PUT0 147.01FALSE00
2026-11-202200PUT0 044.59FALSE00
2026-11-202304.7PUT0 243.18FALSE00
2026-11-202400PUT0 042.01FALSE00
2026-11-202500PUT0 040.45FALSE00
2026-11-202600PUT0 039.38FALSE00
2026-11-202700PUT0 037.93FALSE00
2026-11-202800PUT0 037.68FALSE00
2026-11-202900PUT0 037FALSE00
2026-11-2030017.5PUT0 036.27FALSE00
2026-11-203100PUT0 035.92FALSE00
2026-11-2032027.5PUT0 235.41FALSE00
2026-11-2033028.51PUT0 334.94FALSE00
2026-11-2034035.3PUT0 634.59FALSE00
2026-11-203500PUT0 034.08TRUE00
2026-11-2036042.29PUT0 233.88TRUE00
2026-11-2037047.66PUT0 233.36TRUE00
2026-11-203800PUT0 033.03TRUE00
2026-11-203900PUT0 032.59TRUE00
2026-11-2040034.42PUT0 532.33TRUE00
2026-11-204100PUT0 031.74TRUE00
2026-11-204200PUT0 031.75TRUE00
2026-11-2043051.43PUT0 331.36TRUE00
2026-11-2044041.25PUT0 830.99TRUE00
2026-11-204500PUT0 030.69TRUE00
2026-11-204600PUT0 030.78TRUE00
2026-11-204700PUT0 030.16TRUE00
2026-11-204800PUT0 030.3TRUE00
2026-11-204900PUT0 029.99TRUE00
2026-11-205000PUT0 030.79TRUE00
2026-11-205100PUT0 032.85TRUE00
2026-11-205200PUT0 033.6TRUE00
2026-11-205300PUT0 034.54TRUE00
2026-11-205400PUT0 035.73TRUE00
2026-11-205600PUT0 00TRUE00
2026-11-20580241PUT0 040.83TRUE00
2026-11-206000PUT0 00TRUE00
2026-11-206200PUT0 00TRUE00
2026-11-206400PUT0 00TRUE00
2026-11-206600PUT0 00TRUE00
2026-11-206800PUT0 00TRUE00
2026-11-207000PUT0 00TRUE00

Latest GPI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$169.56
Jun 13, 2022 7:59 PM EST15$169.68
Jun 13, 2022 7:59 PM EST8$169.74
Jun 13, 2022 7:59 PM EST4$169.875
Jun 13, 2022 7:59 PM EST15$169.95

Group 1 Automotive, Inc (GPI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000083423720002250/0000834237-20-002250-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000090266420001100/0000902664-20-001100-index.htm
2019-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000093247119006530/0000932471-19-006530-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000007/0001031203-19-000007-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000010/0001031203-19-000010-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000014/0001031203-19-000014-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/0001031203-19-000017-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/0001031203-19-000021-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/0001031203-19-000026-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000029/0001031203-19-000029-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000003/0001031203-20-000003-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000006/0001031203-20-000006-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000009/0001031203-20-000009-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000012/0001031203-20-000012-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000015/0001031203-20-000015-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000017/0001031203-20-000017-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000019/0001031203-20-000019-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000022/0001031203-20-000022-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920017441/0001104659-20-017441-index.htm
2020-03-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920029967/0001104659-20-029967-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006517/0001127602-19-006517-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006521/0001127602-19-006521-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006524/0001127602-19-006524-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006527/0001127602-19-006527-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006532/0001127602-19-006532-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006535/0001127602-19-006535-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006541/0001127602-19-006541-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007878/0001127602-19-007878-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007882/0001127602-19-007882-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007890/0001127602-19-007890-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007897/0001127602-19-007897-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007901/0001127602-19-007901-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007903/0001127602-19-007903-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007905/0001127602-19-007905-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008631/0001127602-19-008631-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008633/0001127602-19-008633-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008635/0001127602-19-008635-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008637/0001127602-19-008637-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008640/0001127602-19-008640-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008642/0001127602-19-008642-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008646/0001127602-19-008646-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009145/0001127602-19-009145-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009147/0001127602-19-009147-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009150/0001127602-19-009150-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009152/0001127602-19-009152-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009154/0001127602-19-009154-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009156/0001127602-19-009156-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009641/0001127602-19-009641-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019352/0001127602-19-019352-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019926/0001127602-19-019926-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019937/0001127602-19-019937-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025463/0001127602-19-025463-index.htm
2019-08-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/0001127602-19-026684-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028757/0001127602-19-028757-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2019-10-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031279/0001127602-19-031279-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219032429/0001127602-19-032429-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000992/0001127602-20-000992-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001009/0001127602-20-001009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001012/0001127602-20-001012-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006930/0001127602-20-006930-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006932/0001127602-20-006932-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006945/0001127602-20-006945-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006954/0001127602-20-006954-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006959/0001127602-20-006959-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006962/0001127602-20-006962-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007905/0001127602-20-007905-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007938/0001127602-20-007938-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007942/0001127602-20-007942-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007950/0001127602-20-007950-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007959/0001127602-20-007959-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007963/0001127602-20-007963-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007966/0001127602-20-007966-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008529/0001127602-20-008529-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008532/0001127602-20-008532-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008538/0001127602-20-008538-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008539/0001127602-20-008539-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008543/0001127602-20-008543-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008544/0001127602-20-008544-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008551/0001127602-20-008551-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023766/0001127602-20-023766-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000114544319000106/0001145443-19-000106-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520207408/0001193125-20-207408-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520208437/0001193125-20-208437-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520222435/0001193125-20-222435-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520238155/0001193125-20-238155-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000125889720001027/0001258897-20-001027-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817919000138/0001308179-19-000138-index.htm
2020-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817920000160/0001308179-20-000160-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003116/0001564590-19-003116-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003824/0001564590-19-003824-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010679/0001564590-19-010679-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010892/0001564590-19-010892-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019019728/0001564590-19-019728-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019021734/0001564590-19-021734-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024091/0001564590-19-024091-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/0001564590-19-024678-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/0001564590-19-024847-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/0001564590-19-025554-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/0001564590-19-032460-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/0001564590-19-034527-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/0001564590-19-035387-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/0001564590-19-036830-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019039354/0001564590-19-039354-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019043201/0001564590-19-043201-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019044193/0001564590-19-044193-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045116/0001564590-19-045116-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045623/0001564590-19-045623-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020001184/0001564590-20-001184-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005071/0001564590-20-005071-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005525/0001564590-20-005525-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020008431/0001564590-20-008431-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020013256/0001564590-20-013256-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020015334/0001564590-20-015334-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020016058/0001564590-20-016058-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020018891/0001564590-20-018891-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020025104/0001564590-20-025104-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020028092/0001564590-20-028092-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020032344/0001564590-20-032344-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020038782/0001564590-20-038782-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020041172/0001564590-20-041172-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020042827/0001564590-20-042827-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020043733/0001564590-20-043733-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020045983/0001564590-20-045983-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020046473/0001564590-20-046473-index.htm

Group 1 Automotive, Inc (GPI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Group 1 Automotive, Inc (GPI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 518%
Institutional Ownership: 10538%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02CHARLES L SZEWSDirectorBuy1,994.0010,872.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2019-10-28John C RickelSVP & CFOSell12,740.00104.291,328,654.60115,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-09-24John C RickelSVP & CFOSell10,000.0088.22882,220.00128,212.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell1,821.00101.73185,241.23128,308.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell7,748.00102.24792,116.78130,129.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-04-29MICHAEL DAVID JONESSr. Vice PresidentSell2,500.0077.76194,410.0013,921.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-02-19John C RickelSVP & CFOBuy11,696.0061.56720,005.76141,671.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2020-08-05MICHAEL DAVID JONESSr. Vice PresidentSell4,000.0089.75358,992.4015,017.78https://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-02-17EARL J HESTERBERGPresident & CEOBuy27,479.0098.262,699,949.15153,032.32https://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-08-18DANIEL JAMES MCHENRYChief Financial OfficerBuy2,067.0096.76199,999.8215,661.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-19MICHAEL DAVID JONESSr. Vice PresidentBuy4,000.0061.56246,240.0017,035.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-12-06Pereira LincolnDirectorSell10,000.00103.431,034,264.00178,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2019-02-19EARL J HESTERBERGPresident & CEOBuy43,860.0061.562,700,021.60182,951.63https://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-12-05Pereira LincolnDirectorSell17,500.00101.351,773,563.75188,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-02-17MICHAEL DAVID JONESSr. Vice PresidentBuy4,071.0098.26399,996.1119,530.57https://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2019-12-04Pereira LincolnDirectorSell12,500.00102.591,282,411.25205,809.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-01-02STEVEN P STANBROOKDirectorBuy1,994.002,912.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2019-10-30Frank GreseSenior Vice President, HRSell2,940.00102.70301,935.0632,471.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell1,905.0093.20177,541.6234,195.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-06-21Frank GreseSenior Vice President, HRSell5,000.0078.45392,250.0035,411.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell3,960.0092.18365,028.0536,100.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-02-17Frank GreseSenior Vice President, HRBuy5,343.0098.26524,976.4737,424.86https://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell100.0093.929,392.0040,060.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell637.0092.8559,148.2540,160.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-07Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell4,998.0090.45452,050.6140,174.39https://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell2,203.0092.01202,700.6740,797.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-10-28Darryl M BurmanSr. VP & General CounselSell14,650.00103.811,520,757.9041,736.76https://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-02-19Frank GreseSenior Vice President, HRBuy8,333.0061.56512,979.4841,994.11https://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-07-26Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell10,200.0087.00887,400.0042,485.93https://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2020-06-15STEVEN P STANBROOKDirectorBuy1,500.0065.8898,826.004,412.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-02-17Darryl M BurmanSr. VP & General CounselBuy3,817.0098.26375,039.3444,757.76https://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-17Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy5,343.0098.26524,976.4747,341.93https://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-01-02STEPHEN D QUINNDirectorBuy1,994.0048,070.16https://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell188.00108.5020,398.004,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2019-10-29MAX P WATSONDirectorSell10,000.00103.471,034,720.0049,746.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell1,400.00107.03149,839.205,141.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-01-02MAX P WATSONDirectorBuy1,994.0051,740.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-08-07Daryl KenninghamPresident, U.S. OperationsSell10,000.0090.46904,588.0052,134.56https://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2019-07-26Daryl KenninghamPresident, U.S. OperationsSell9,000.0087.05783,405.0052,775.10https://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-02-19Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy7,895.0061.56486,016.2054,524.18https://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-09-13Darryl M BurmanSr. VP & General CounselSell10,051.0087.58880,236.4356,367.21https://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2020-01-02JOHN L ADAMSDirectorBuy1,994.0056,370.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2019-09-24JOHN L ADAMSDirectorSell7,751.0088.50685,963.5056,876.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-02-19Daryl KenninghamPresident, U.S. OperationsBuy13,670.0061.56841,525.2064,175.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-09-24JOHN L ADAMSDirectorSell1,557.0088.75138,183.7564,627.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell3,412.00106.49363,337.066,541.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-17Daryl KenninghamPresident, U.S. OperationsBuy13,358.0098.261,312,490.2965,529.10https://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2019-02-19Darryl M BurmanSr. VP & General CounselBuy6,214.0061.56382,533.8467,908.77https://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-12-05John C RickelSVP & CFOSell15,000.00100.961,514,400.0090,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-08-14STEVEN P STANBROOKDirectorBuy918.00918.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2020-02-17John C RickelSVP & CFOBuy7,633.0098.26749,980.4297,390.06https://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell429.00101.7343,640.039,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm