Group 1 Automotive, Inc

(NYSE:GPI)

Latest On Group 1 Automotive, Inc (GPI):

Date/Time Type Description Signal Details
2024-08-30 05:47 ESTDividendA dividend of $0.47 has been announced on Aug 8, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-06-03 05:46 ESTDividendA dividend of $0.47 has been announced on May 9, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:49 ESTDividendA dividend of $0.47 has been announced on Feb 12, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:46 ESTDividendA dividend of $0.45 has been announced on Nov 15, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:46 ESTDividendA dividend of $0.45 has been announced on Aug 2, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:47 ESTDividendA dividend of $0.45 has been announced on May 17, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-17 17:40 ESTNewsGroup 1 Automotive: The Ride Isn't Over YetN/A
2023-05-17 17:39 ESTNewsGroup 1 Automotive declares $0.45 dividend, names new non-executive chairN/A
2023-05-09 00:13 ESTNewsGroup 1 Automotive acquires Texas dealerships with $760M expected annual revenueN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.93 beats by $1.05, revenue of $4.13B beats by $210MN/A
2023-04-26 18:07 ESTNewsGroup 1 Automotive rallies after earnings topperN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. (GPI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:06 ESTNewsGroup 1 Automotive, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 17:49 ESTNewsGroup 1 Automotive Q1 2023 Earnings PreviewN/A
2023-03-28 22:21 ESTNewsGroup 1 Automotive acquires Chevrolet dealership in FloridaN/A
2023-02-28 04:46 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-14 22:32 ESTNewsGroup 1 Automotive declares $0.45 dividendN/A
2023-01-26 20:55 ESTNewsGroup 1 Automotive: An Industry Leader That Continues OutperformingN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive Non-GAAP EPS of $10.86 beats by $0.13, revenue of $4.1B beats by $200MN/A
2023-01-25 17:10 ESTNewsGroup 1 Automotive accelerates past earnings expectationsN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. (GPI) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 17:09 ESTNewsGroup 1 Automotive, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-11-30 04:46 ESTDividendA dividend of $0.39 has been announced on Nov 16, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises buyback authorization, dividendN/A
2022-11-16 12:14 ESTNewsGroup 1 Automotive raises dividend by 2.6% to $0.39 and buyback authorization by $161M to $200MN/A
2022-11-14 09:16 ESTNewsGroup 1 Automotive: Fantastic Performance Leads The Way HigherN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $0.80, revenue of $4.2B beats by $170MN/A
2022-10-26 17:31 ESTNewsGroup 1 Automotive stock revs up on big earnings beatN/A
2022-10-26 17:30 ESTNewsGroup 1 Automotive, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-26 17:29 ESTNewsGroup 1 Automotive, Inc. (GPI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:02 ESTNewsGroup 1 Automotive Q3 2022 Earnings PreviewN/A
2022-10-06 11:52 ESTNewsGroup 1 Automotive gains after J.P. Morgan turns bullishN/A
2022-09-07 02:15 ESTNewsGroup 1 Automotive sees $80M added revenue on BMW/MINI franchises' acquisition in the U.K.N/A
2022-09-05 17:21 ESTNewsUsed auto prices are finally falling - watch these stocksN/A
2022-08-31 05:46 ESTDividendA dividend of $0.38 has been announced on Aug 16, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 21:25 ESTNewsGroup 1 Automotive: Criminally UndervaluedN/A
2022-08-24 21:09 ESTNewsGroup 1 Automotive CEO Earl J. Hesterberg to retire in December, Daryl Kenningham to succeedN/A
2022-08-17 01:39 ESTNewsGroup 1 Automotive raises dividend 2.7% to $0.38/share.N/A
2022-07-31 07:12 ESTNewsGroup 1 Automotive Non-GAAP EPS of $12.00 beats by $1.24, revenue of $4.1B beats by $80MN/A
2022-07-27 19:36 ESTNewsGroup 1 Automotive GAAP EPS of $11.90 beats by $0.93, revenue of $4.1B beats by $80MN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 19:35 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-26 16:43 ESTNewsGroup 1 Automotive Q2 2022 Earnings PreviewN/A
2022-07-20 22:25 ESTNewsGroup 1 Automotive disposes of Brazil operationsN/A
2022-07-20 22:18 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-11 19:37 ESTNewsGroup 1 Automotive acquires 3 dealerships in LouisianaN/A
2022-06-22 02:54 ESTNewsGroup 1 Automotive: Strong Performance Is Being IgnoredN/A
2022-05-31 05:46 ESTDividendA dividend of $0.37 has been announced on May 18, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022.Neutral
2022-05-19 03:05 ESTNewsGroup 1 Automotive raises dividend by ~3% to $0.37/share and increases buyback program by $175M to $250MN/A
2022-04-27 22:51 ESTNewsGroup 1 Automotive, Inc. (GPI) CEO Earl Hesterberg on Q1 2022 Results - Earnings Call TranscriptN/A

About Group 1 Automotive, Inc (GPI):

Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in the metropolitan areas in 15 states in the United States; 33 towns in the United Kingdom; and 3 states in Brazil. As of March 16, 2021, the company owned and operated 184 automotive dealerships, 237 franchises, and 49 collision centers that offer 31 brands of automobiles. Group 1 Automotive, Inc. was incorporated in 1995 and is based in Houston, Texas.

GPI Quotes by TradingView

See Advanced Chart

General

  • Name Group 1 Automotive, Inc
  • Symbol GPI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 12,337
  • Fiscal Year EndDecember
  • IPO Date1997-10-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.group1auto.com
View More

Valuation

  • Trailing PE 10.69
  • Forward PE 9.66
  • Price/Sales (Trailing 12 Mt.) 0.28
  • Price/Book (Most Recent Quarter) 2.1
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 10.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.57
  • Next Year EPS Estimate $19.07
  • Next Quarter EPS Estimate $4.68
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 10.85 billion
  • Earnings Per Share $15.51
  • Revenue Per Share $611.21
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth -3.9%
View More

Highlights

  • Market Capitalization 3 billion
  • EBITDA 599.9 million
  • PE Ratio 9.25
  • PEG Ratio 0.93
  • Analyst Target Price $186.4
  • Book Value Per Share $82.98
View More

Share Statistics

  • Shares Outstanding 18.1 million
  • Shares Float 15.47 million
  • % Held by Insiders 518%
  • % Held by Institutions 105.38%
  • Shares Short 2.23 million
  • Shares Short Prior Month 2.3 million
  • Short Ratio 10.98
  • Short % of Float 18%
  • Short % of Shares Outstanding 12%
View More

Technicals

  • Beta 2.03
  • 52 Week High $175.04
  • 52 Week Low $34.04
  • 50 Day Moving Average 153.9
  • 200 Day Moving Average 126.99
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.74%
  • Payout Ratio 3%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.61
  • Dividend Yield 0.49%
View More

Group 1 Automotive, Inc (GPI) Dividend Calendar:

Group 1 Automotive, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.49%.
GPI's last dividend payment was made to shareholders on March 15, 2021.
Group 1 Automotive, Inc pays out 3% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Group 1 Automotive, Inc (GPI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.99 billion$5.66$5.79-2.19%
2020-09-302020-10-29$N/A$6.97$6.556.44%
2020-06-302020-07-30$N/A$3.77$0.71430.99%
2020-03-312020-05-05$2.69 billion$1.66$1.3919.42%
2019-12-312020-02-05$3.11 billion$3.01$2.7210.73%
2019-09-302019-10-24$3.12 billion$3.02$2.7310.62%
2019-06-302019-07-25$3.01 billion$2.83$2.752.75%
2019-03-312019-04-25$2.81 billion$2.06$1.8411.7%
2018-12-312019-02-05$2.91 billion$2.31$2.32-0.57%
2018-09-302018-10-25$2.89 billion$2.47$2.335.88%
2018-06-302018-07-26$2.94 billion$2.45$2.1414.33%
2018-03-312018-04-26$2.86 billion$1.70$1.5410.3%
2017-12-312018-02-08$2.92 billion$2.11$1.9011.12%
2017-09-302017-10-26$3.01 billion$2.23$1.7627.07%
2017-06-302017-07-27$2.67 billion$1.87$2.00-6.29%
2017-03-312017-04-28$2.52 billion$1.53$1.70-10.22%
2016-12-312017-02-02$2.67 billion$1.74$1.664.53%
2016-09-302016-10-20$2.82 billion$1.96$2.10-6.49%
2016-06-302016-07-28$2.78 billion$2.16$2.093.4%
2016-03-312016-04-27$2.61 billion$1.59$1.496.77%
2015-12-312016-02-11$2.67 billion$1.51$1.78-15.17%
2015-09-302015-10-27$2.8 billion$1.91$1.881.6%
2015-06-302015-07-23$2.73 billion$1.98$1.819.39%
2015-03-312015-04-28$2.43 billion$1.47$1.395.76%
2014-12-312015-02-05$2.54 billion$1.67$1.3424.63%
2014-09-302014-10-23$2.63 billion$1.57$1.449.03%
2014-06-302014-07-24$2.51 billion$1.47$1.63-9.82%
2014-03-312014-04-24$2.26 billion$1.19$1.0414.42%
2013-12-312014-02-05$2.28 billion$1.08$1.080%
2013-09-302013-10-24$2.34 billion$1.20$1.43-16.08%
2013-06-302013-07-25$2.34 billion$1.52$1.417.8%
2013-03-312013-05-02$1.96 billion$1.16$1.0312.62%
2012-12-312013-02-19$1.94 billion$0.99$1.19-16.81%
2012-09-302012-10-25$1.98 billion$1.32$1.320%
2012-06-302012-07-26$1.9 billion$1.25$1.167.76%
2012-03-312012-04-26$1.66 billion$0.97$0.8810.23%
2011-12-312012-02-09$1.63 billion$0.94$0.878.05%
2011-09-302011-10-25$1.57 billion$1.04$0.968.33%
2011-06-302011-07-26$1.47 billion$1.06$0.8130.86%
2011-03-312011-04-26$1.41 billion$0.67$0.628.06%
2010-12-312011-02-10$1.44 billion$0.64$0.623.23%
2010-09-302010-10-26$1.46 billion$0.84$0.7512%
2010-06-302010-07-27$1.42 billion$0.75$0.6515.38%
2010-03-312010-04-27$1.19 billion$0.44$0.424.76%
2009-12-312010-02-11$1.15 billion$0.43$0.44-2.27%
2009-09-302009-10-27$1.25 billion$0.71$0.692.9%
2009-06-302009-07-28$1.11 billion$0.44$0.3333.33%
2009-03-312009-04-28$1.02 billion$0.20$0.1442.86%
2008-12-312009-02-19$1.13 billion$0.08$0.0560%
2008-09-302008-10-28$1.43 billion$0.42$0.43-2.33%
2008-06-302008-07-29$1.58 billion$0.84$0.7020%
2008-03-312008-04-29$1.5 billion$0.73$0.687.35%
2007-12-312008-02-26$1.5 billion$0.70$0.6114.75%
2007-09-302007-10-30$1.63 billion$0.95$1.12-15.18%
2007-06-302007-07-31$1.65 billion$1.03$0.985.1%
2007-03-312007-04-26$1.49 billion$0.82$0.86-4.65%
2006-12-312007-02-21$1.51 billion$0.67$0.77-12.99%
2006-09-302006-10-31$1.6 billion$1.10$1.027.84%
2006-06-302006-08-01$1.56 billion$1.00$0.964.17%
2006-03-312006-05-02$1.42 billion$0.91$0.6833.82%
2005-12-312006-02-23$1.43 billion$0.65$0.5420.37%
2005-09-302005-11-01$1.57 billion$0.88$0.880%
2005-06-302005-08-02$1.58 billion$0.75$0.715.63%
2005-03-312005-05-04$1.4 billion$0.60$0.65-7.69%
2004-12-312005-02-24$1.44 billion$0.56$0.60-6.67%
2004-09-302004-10-28$1.53 billion$0.84$0.840%
2004-06-302004-07-29$1.31 billion$0.67$0.69-2.9%
2004-03-312004-04-29$1.15 billion$0.62$0.69-10.14%
2003-12-312004-02-26$1.1 billion$0.84$0.6627.27%
2003-09-302003-10-30$1.24 billion$0.92$0.893.37%
2003-06-302003-07-31$1.15 billion$0.86$0.7810.26%
2003-03-312003-05-01$1.03 billion$0.64$0.5810.34%
2002-12-312003-02-19$1.03 billion$0.53$0.506%
2002-09-302002-10-24$1.2 billion$0.84$0.796.33%
2002-06-302002-07-25$1.03 billion$0.78$0.771.3%
2002-03-312002-04-23$946.07 million$0.64$0.5810.34%
2001-12-312002-02-14$1.04 billion$0.68$0.4744.68%
2001-09-302001-10-25$1.02 billion$0.75$0.6319.05%
2001-06-302001-07-26$1.01 billion$0.68$0.5425.93%
2001-03-312001-04-26$928.86 million$0.47$0.3534.29%
2000-12-312001-02-15$841.14 million$0.41$0.402.5%
2000-09-302000-10-26$954.96 million$0.54$0.4617.39%
2000-06-302000-07-27$930.14 million$0.54$0.531.89%
2000-03-312000-04-27$859.91 million$0.40$0.3514.29%
1999-12-312000-02-17$0.35$0.342.94%
1999-09-301999-10-27$0.48$0.4311.63%
1999-06-301999-07-22$0.42$0.3810.53%
1999-03-311999-04-22$0.33$0.2626.92%
1998-12-311999-02-03$0.29$0.2611.54%
1998-09-301998-10-21$0.35$0.336.06%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.20$0.1717.65%
1997-12-311998-02-17$0.15$0.150%

Group 1 Automotive, Inc (GPI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Group 1 Automotive, Inc (GPI) Chart:

GPI chart by TradingView

Group 1 Automotive, Inc (GPI) News:

Below you will find a list of latest news for Group 1 Automotive, Inc (GPI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Group 1 Automotive, Inc (GPI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20210185.5CALL0 3112.85TRUE00
2026-02-20220223.6CALL0 1110.61TRUE00
2026-02-202300CALL0 099.16TRUE00
2026-02-20240211.6CALL0 193.21TRUE00
2026-02-202500CALL0 085.36TRUE00
2026-02-202600CALL0 079.9TRUE00
2026-02-20270176.5CALL0 172.81TRUE00
2026-02-202800CALL0 068.39TRUE00
2026-02-202900CALL0 060.97TRUE00
2026-02-20300181CALL0 153.92TRUE00
2026-02-203100CALL0 048.72TRUE00
2026-02-2032057.8CALL0 246.06TRUE00
2026-02-203300CALL0 042.22TRUE00
2026-02-203400CALL0 039.36TRUE00
2026-02-2035015CALL10 037.85TRUE150
2026-02-203600CALL0 036.01FALSE00
2026-02-203706.09CALL3 036.09FALSE6.090
2026-02-2038010CALL0 1334.95FALSE00
2026-02-2039028CALL0 4137.66FALSE00
2026-02-204001.82CALL2 640.92FALSE-0.23-0.11
2026-02-2041014.8CALL0 1147.64FALSE00
2026-02-204209.8CALL0 1152.53FALSE00
2026-02-204303CALL0 6155.03FALSE00
2026-02-204403.18CALL0 1561.63FALSE00
2026-02-204501.15CALL0 766.4FALSE00
2026-02-204608.7CALL0 2469.12FALSE00
2026-02-204701.9CALL0 5075.41FALSE00
2026-02-204803.74CALL0 779.68FALSE00
2026-02-204901.3CALL0 381.73FALSE00
2026-02-205001.39CALL0 1385.67FALSE00
2026-02-205100CALL0 0106.37FALSE00
2026-02-205200CALL0 0110.48FALSE00
2026-02-205300CALL0 0114.47FALSE00
2026-02-205400CALL0 0118.34FALSE00
2026-02-205500CALL0 0122.11FALSE00
2026-02-205600CALL0 0116.95FALSE00
2026-02-205802.5CALL0 3132.83FALSE00
2026-02-206000CALL0 0139.55FALSE00
2026-02-206200CALL0 0157.16FALSE00
2026-02-206400CALL0 0163.54FALSE00
2026-02-206600CALL0 0169.66FALSE00
2026-02-206800CALL0 0175.52FALSE00
2026-02-207000CALL0 0181.15FALSE00
2026-02-202100.3PUT0 1131.38FALSE00
2026-02-202200PUT0 0122.13FALSE00
2026-02-202300PUT0 0111.69FALSE00
2026-02-202400PUT0 0105.1FALSE00
2026-02-202502.9PUT0 195.93FALSE00
2026-02-202603.3PUT0 287.04FALSE00
2026-02-202703.6PUT0 186.02FALSE00
2026-02-202803.6PUT0 172.74FALSE00
2026-02-202901.1PUT0 168.14FALSE00
2026-02-203000.67PUT0 847.88FALSE00
2026-02-203102.22PUT0 1142.7FALSE00
2026-02-203201.95PUT1 038.82FALSE1.950
2026-02-203302.8PUT150 15334.59FALSE-0.5-0.15
2026-02-203402.4PUT0 235.03FALSE00
2026-02-203505.7PUT0 1033.42FALSE00
2026-02-2036011.3PUT0 331.31TRUE00
2026-02-203707.45PUT0 931.51TRUE00
2026-02-2038010.4PUT0 330.03TRUE00
2026-02-203900PUT0 027.94TRUE00
2026-02-2040031.3PUT0 530TRUE00
2026-02-2041019.4PUT0 90TRUE00
2026-02-2042027.74PUT0 60TRUE00
2026-02-2043040.7PUT0 00TRUE00
2026-02-2044041PUT0 00TRUE00
2026-02-2045037.86PUT0 00TRUE00
2026-02-2046092.9PUT0 160TRUE00
2026-02-20470102.9PUT0 50TRUE00
2026-02-204800PUT0 00TRUE00
2026-02-2049053.5PUT0 00TRUE00
2026-02-205000PUT0 00TRUE00
2026-02-205100PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-02-205300PUT0 00TRUE00
2026-02-205400PUT0 00TRUE00
2026-02-205500PUT0 080.27TRUE00
2026-02-205600PUT0 00TRUE00
2026-02-20580154.5PUT0 088.85TRUE00
2026-02-20600186.7PUT0 00TRUE00
2026-02-206200PUT0 099.56TRUE00
2026-02-206400PUT0 00TRUE00
2026-02-206600PUT0 00TRUE00
2026-02-20680255.46PUT0 00TRUE00
2026-02-20700275.41PUT0 0118.9TRUE00
2026-03-202600CALL0 056.07TRUE00
2026-03-202700CALL0 053.18TRUE00
2026-03-202800CALL0 050.57TRUE00
2026-03-202900CALL0 045.54TRUE00
2026-03-203000CALL0 042.28TRUE00
2026-03-203100CALL0 040.15TRUE00
2026-03-203200CALL0 037.5TRUE00
2026-03-203300CALL0 035.61TRUE00
2026-03-203400CALL0 034.48TRUE00
2026-03-203500CALL0 033.48TRUE00
2026-03-203600CALL0 033.09FALSE00
2026-03-203700CALL0 032.29FALSE00
2026-03-203807.97CALL1 032.98FALSE7.970
2026-03-203905.47CALL2 032.6FALSE5.470
2026-03-204000CALL0 031.45FALSE00
2026-03-204102.47CALL1 132.44FALSE-3.68-0.6
2026-03-204203.65CALL0 036.11FALSE00
2026-03-204302.5CALL0 438.14FALSE00
2026-03-204405.2CALL0 043.29FALSE00
2026-03-204500CALL0 046.55FALSE00
2026-03-204600CALL0 044.3FALSE00
2026-03-204700CALL0 048.36FALSE00
2026-03-204800CALL0 051.11FALSE00
2026-03-204900CALL0 053.78FALSE00
2026-03-205000CALL0 056.36FALSE00
2026-03-205100CALL0 057.46FALSE00
2026-03-205200CALL0 070.99FALSE00
2026-03-205300CALL0 079.88FALSE00
2026-03-205400CALL0 082.5FALSE00
2026-03-202600PUT0 055.59FALSE00
2026-03-202700PUT0 050.43FALSE00
2026-03-202801.52PUT0 1047.46FALSE00
2026-03-202901.72PUT0 2643.12FALSE00
2026-03-203002.23PUT0 140.65FALSE00
2026-03-203102.8PUT0 137.42FALSE00
2026-03-203203.2PUT0 2536.17FALSE00
2026-03-203303.1PUT0 534.68FALSE00
2026-03-203400PUT0 033.08FALSE00
2026-03-203500PUT0 032.41FALSE00
2026-03-203600PUT0 031.76TRUE00
2026-03-203700PUT0 030.37TRUE00
2026-03-203800PUT0 029.61TRUE00
2026-03-2039021.67PUT0 128.99TRUE00
2026-03-204000PUT0 029.43TRUE00
2026-03-204100PUT0 028.54TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 032.23TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-205100PUT0 049.99TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-205300PUT0 054.5TRUE00
2026-03-205400PUT0 00TRUE00
2026-04-172000CALL0 069.4TRUE00
2026-04-17210199CALL0 164.5TRUE00
2026-04-172200CALL0 063.68TRUE00
2026-04-172300CALL0 059.22TRUE00
2026-04-172400CALL0 056.46TRUE00
2026-04-172500CALL0 054.76TRUE00
2026-04-172600CALL0 049.25TRUE00
2026-04-17270171.1CALL0 148.65TRUE00
2026-04-17280131.6CALL0 144.56TRUE00
2026-04-172900CALL0 042.62TRUE00
2026-04-17300183.5CALL0 139.46TRUE00
2026-04-173100CALL0 037.4TRUE00
2026-04-173200CALL0 036.56TRUE00
2026-04-1733081.9CALL0 034.68TRUE00
2026-04-1734076.4CALL0 133.91TRUE00
2026-04-173500CALL0 033.2TRUE00
2026-04-1736086.7CALL0 232.78FALSE00
2026-04-173700CALL0 031.38FALSE00
2026-04-173800CALL0 030.61FALSE00
2026-04-1739029.02CALL0 431.36FALSE00
2026-04-1740026.8CALL0 1029.9FALSE00
2026-04-1741032.96CALL0 1030.69FALSE00
2026-04-1742017.16CALL0 131.15FALSE00
2026-04-1743018.7CALL0 231.58FALSE00
2026-04-1744018.1CALL0 1832.86FALSE00
2026-04-174503CALL0 633.21FALSE00
2026-04-174605.64CALL0 335.9FALSE00
2026-04-1747014.5CALL0 141.61FALSE00
2026-04-1748014.4CALL0 143.92FALSE00
2026-04-174907.95CALL0 346.16FALSE00
2026-04-1750018.96CALL0 2548.32FALSE00
2026-04-175100.71CALL14 1439.84FALSE0.710
2026-04-175200CALL0 053.32FALSE00
2026-04-175304.16CALL0 255.09FALSE00
2026-04-175400CALL0 057.02FALSE00
2026-04-175500CALL0 052.74FALSE00
2026-04-175600CALL0 064.03FALSE00
2026-04-175700CALL0 062.51FALSE00
2026-04-175800CALL0 064.24FALSE00
2026-04-176000CALL0 071.1FALSE00
2026-04-176200CALL0 080.13FALSE00
2026-04-176400CALL0 083.41FALSE00
2026-04-176600CALL0 086.55FALSE00
2026-04-176800CALL0 089.57FALSE00
2026-04-177000CALL0 092.46FALSE00
2026-04-172000PUT0 083.07FALSE00
2026-04-172100PUT0 077.75FALSE00
2026-04-172200PUT0 077.21FALSE00
2026-04-172300PUT0 072.36FALSE00
2026-04-172402.14PUT0 853.93FALSE00
2026-04-172500PUT0 052.28FALSE00
2026-04-172601.95PUT0 147.28FALSE00
2026-04-172700PUT0 043.55FALSE00
2026-04-172802.65PUT0 341.51FALSE00
2026-04-172903.6PUT1 139.48FALSE3.60
2026-04-173003.4PUT0 236.98FALSE00
2026-04-173100PUT0 035.85FALSE00
2026-04-173204.82PUT0 12533.9FALSE00
2026-04-173300PUT0 032.96FALSE00
2026-04-173408.3PUT0 532.08FALSE00
2026-04-1735011.52PUT0 12831.6FALSE00
2026-04-1736013.15PUT0 530.77TRUE00
2026-04-1737017.25PUT0 330.11TRUE00
2026-04-173800PUT0 030.4TRUE00
2026-04-173900PUT0 029.16TRUE00
2026-04-174000PUT0 028.38TRUE00
2026-04-174100PUT0 027.87TRUE00
2026-04-174200PUT0 026.09TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-1744037.1PUT0 10TRUE00
2026-04-1745061PUT0 20TRUE00
2026-04-1746045.88PUT0 032.58TRUE00
2026-04-1747049.67PUT0 034.79TRUE00
2026-04-1748055.5PUT0 1436.93TRUE00
2026-04-1749079.8PUT0 039.01TRUE00
2026-04-175000PUT0 00TRUE00
2026-04-175100PUT0 00TRUE00
2026-04-17520103.7PUT0 00TRUE00
2026-04-175300PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-175500PUT0 00TRUE00
2026-04-175600PUT0 052.28TRUE00
2026-04-175700PUT0 054.01TRUE00
2026-04-175800PUT0 055.72TRUE00
2026-04-17600177PUT0 00TRUE00
2026-04-17620197PUT0 00TRUE00
2026-04-17640217PUT0 00TRUE00
2026-04-17660222.5PUT0 00TRUE00
2026-04-17680247.5PUT0 071.14TRUE00
2026-04-177000PUT0 073.93TRUE00
2026-05-15195219.6CALL0 167.87TRUE00
2026-05-15200214.7CALL0 167.13TRUE00
2026-05-15210205.2CALL0 362.88TRUE00
2026-05-15220195.6CALL0 361.19TRUE00
2026-05-15230205CALL0 357.93TRUE00
2026-05-15240176.5CALL0 455.02TRUE00
2026-05-15250191.2CALL0 352.16TRUE00
2026-05-15260181.8CALL0 147.99TRUE00
2026-05-15270172.6CALL0 246.18TRUE00
2026-05-15280163.5CALL0 343.84TRUE00
2026-05-15290154.5CALL0 141.9TRUE00
2026-05-15300145.6CALL0 340.08TRUE00
2026-05-15310180.5CALL0 239.35TRUE00
2026-05-1532095.4CALL0 137.85TRUE00
2026-05-15330162.6CALL0 235.92TRUE00
2026-05-1534079.6CALL0 235.63TRUE00
2026-05-153500CALL0 034.69TRUE00
2026-05-1536063.8CALL0 234FALSE00
2026-05-1537093.26CALL0 1032.91FALSE00
2026-05-1538053.1CALL0 232.99FALSE00
2026-05-1539014.13CALL14 434.71FALSE-8.07-0.36
2026-05-1540081.9CALL0 132.53FALSE00
2026-05-1541036.1CALL0 932.32FALSE00
2026-05-154200CALL0 031.73FALSE00
2026-05-154304.9CALL25 5832.44FALSE4.90
2026-05-1544016.34CALL0 3631.43FALSE00
2026-05-1545037CALL0 432.87FALSE00
2026-05-1546019.35CALL0 331.52FALSE00
2026-05-154702.85CALL0 333.79FALSE00
2026-05-1548013.9CALL0 535.81FALSE00
2026-05-1549052.2CALL0 342.2FALSE00
2026-05-155003.61CALL0 1345.34FALSE00
2026-05-155100CALL0 046.93FALSE00
2026-05-1552017.5CALL0 048.44FALSE00
2026-05-155300CALL0 050.21FALSE00
2026-05-1554013.7CALL0 048.93FALSE00
2026-05-155600CALL0 051.92FALSE00
2026-05-155800CALL0 050.28FALSE00
2026-05-156000CALL0 060.59FALSE00
2026-05-156200CALL0 068.3FALSE00
2026-05-156400CALL0 071.11FALSE00
2026-05-156600CALL0 073.8FALSE00
2026-05-156800CALL0 076.38FALSE00
2026-05-157000CALL0 078.85FALSE00
2026-05-151950PUT0 080.61FALSE00
2026-05-152000PUT0 077.79FALSE00
2026-05-152100PUT0 072.78FALSE00
2026-05-152200PUT0 059.01FALSE00
2026-05-152300PUT0 055.37FALSE00
2026-05-152400PUT0 050.69FALSE00
2026-05-152502.95PUT0 247.31FALSE00
2026-05-152603.3PUT0 247.56FALSE00
2026-05-152703.5PUT0 142.86FALSE00
2026-05-152800PUT0 040.79FALSE00
2026-05-152900PUT0 039.59FALSE00
2026-05-153000PUT0 038.02FALSE00
2026-05-153100PUT0 036.02FALSE00
2026-05-1532010.4PUT2 234.4FALSE10.40
2026-05-153300PUT0 034.09FALSE00
2026-05-153400PUT0 033.51FALSE00
2026-05-1535021.6PUT1 1333.41FALSE21.60
2026-05-1536012PUT0 3032.25TRUE00
2026-05-1537022.5PUT0 1031.45TRUE00
2026-05-1538025.1PUT0 2030.55TRUE00
2026-05-1539029.8PUT0 730.39TRUE00
2026-05-154000PUT0 030.12TRUE00
2026-05-1541046.4PUT0 230.28TRUE00
2026-05-154200PUT0 029.53TRUE00
2026-05-1543047.6PUT0 028.71TRUE00
2026-05-1544051PUT0 127.68TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 031.56TRUE00
2026-05-154800PUT0 033.48TRUE00
2026-05-1549083.5PUT0 035.35TRUE00
2026-05-1550079.6PUT0 037.16TRUE00
2026-05-155100PUT0 038.94TRUE00
2026-05-15520105.3PUT0 040.67TRUE00
2026-05-15530113.5PUT0 042.36TRUE00
2026-05-155400PUT0 044.01TRUE00
2026-05-155600PUT0 00TRUE00
2026-05-155800PUT0 00TRUE00
2026-05-15600166.9PUT0 00TRUE00
2026-05-15620187.5PUT0 00TRUE00
2026-05-15640217PUT0 00TRUE00
2026-05-156600PUT0 061.48TRUE00
2026-05-15680257PUT0 064.06TRUE00
2026-05-157000PUT0 066.55TRUE00
2026-07-17200216.4CALL0 155.89TRUE00
2026-07-17210206.9CALL0 155TRUE00
2026-07-17220192.5CALL0 151.16TRUE00
2026-07-172300CALL0 048.98TRUE00
2026-07-172400CALL0 047.1TRUE00
2026-07-172500CALL0 045.79TRUE00
2026-07-172600CALL0 043.02TRUE00
2026-07-172700CALL0 041.77TRUE00
2026-07-172800CALL0 040.08TRUE00
2026-07-172900CALL0 038.47TRUE00
2026-07-173000CALL0 037.1TRUE00
2026-07-173100CALL0 036.62TRUE00
2026-07-173200CALL0 035.52TRUE00
2026-07-173300CALL0 034.48TRUE00
2026-07-173400CALL0 033.96TRUE00
2026-07-173500CALL0 033.55TRUE00
2026-07-173600CALL0 033.16FALSE00
2026-07-173700CALL0 032.64FALSE00
2026-07-173800CALL0 032.32FALSE00
2026-07-173900CALL0 032.1FALSE00
2026-07-1740029.55CALL0 2031.74FALSE00
2026-07-174100CALL0 031.61FALSE00
2026-07-174200CALL0 031.34FALSE00
2026-07-174300CALL0 031.02FALSE00
2026-07-174400CALL0 030.52FALSE00
2026-07-174500CALL0 030.36FALSE00
2026-07-174600CALL0 030.33FALSE00
2026-07-174700CALL0 030.35FALSE00
2026-07-174800CALL0 030.61FALSE00
2026-07-174900CALL0 029.28FALSE00
2026-07-175000CALL0 031.1FALSE00
2026-07-175100CALL0 036.64FALSE00
2026-07-175200CALL0 037.08FALSE00
2026-07-175300CALL0 034.3FALSE00
2026-07-175400CALL0 035.37FALSE00
2026-07-175600CALL0 040.92FALSE00
2026-07-175800CALL0 043FALSE00
2026-07-176000CALL0 045.1FALSE00
2026-07-176200CALL0 049.99FALSE00
2026-07-172000PUT0 053.18FALSE00
2026-07-172100PUT0 050.82FALSE00
2026-07-172200PUT0 049.78FALSE00
2026-07-172303.4PUT0 147.63FALSE00
2026-07-172400PUT0 045.65FALSE00
2026-07-172500PUT0 043.35FALSE00
2026-07-172600PUT0 041.67FALSE00
2026-07-172700PUT0 039.85FALSE00
2026-07-172800PUT0 038.47FALSE00
2026-07-172900PUT0 036.93FALSE00
2026-07-173000PUT0 035.85FALSE00
2026-07-173100PUT0 034.91FALSE00
2026-07-173200PUT0 033.73FALSE00
2026-07-1733013.82PUT0 332.83FALSE00
2026-07-1734016.67PUT0 332.89FALSE00
2026-07-173500PUT0 032.34FALSE00
2026-07-173600PUT0 031.78TRUE00
2026-07-173700PUT0 031.31TRUE00
2026-07-173800PUT0 030.99TRUE00
2026-07-173900PUT0 030.83TRUE00
2026-07-174000PUT0 030.3TRUE00
2026-07-174100PUT0 029.9TRUE00
2026-07-174200PUT0 029.45TRUE00
2026-07-174300PUT0 028.99TRUE00
2026-07-174400PUT0 029.14TRUE00
2026-07-174500PUT0 027.87TRUE00
2026-07-174600PUT0 029.58TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 032.03TRUE00
2026-07-175000PUT0 033.96TRUE00
2026-07-175100PUT0 035.5TRUE00
2026-07-175200PUT0 037.01TRUE00
2026-07-175300PUT0 038.47TRUE00
2026-07-175400PUT0 039.52TRUE00
2026-07-175600PUT0 042.27TRUE00
2026-07-175800PUT0 045.32TRUE00
2026-07-176000PUT0 047.45TRUE00
2026-07-176200PUT0 049.89TRUE00
2026-08-211900CALL0 060.17TRUE00
2026-08-211950CALL0 056.42TRUE00
2026-08-212000CALL0 054.83TRUE00
2026-08-212100CALL0 053.52TRUE00
2026-08-212200CALL0 051.21TRUE00
2026-08-212300CALL0 049.08TRUE00
2026-08-212400CALL0 046.96TRUE00
2026-08-212500CALL0 044.85TRUE00
2026-08-212600CALL0 042.52TRUE00
2026-08-212700CALL0 041.43TRUE00
2026-08-212800CALL0 039.95TRUE00
2026-08-212900CALL0 038.6TRUE00
2026-08-21300170CALL0 137.96TRUE00
2026-08-21310190.1CALL0 036.88TRUE00
2026-08-213200CALL0 035.53TRUE00
2026-08-213300CALL0 035.37TRUE00
2026-08-213400CALL0 035.03TRUE00
2026-08-213500CALL0 034.24TRUE00
2026-08-213600CALL0 034.07FALSE00
2026-08-213700CALL0 033.32FALSE00
2026-08-213800CALL0 032.99FALSE00
2026-08-2139033.7CALL0 332.99FALSE00
2026-08-2140040.48CALL0 232.62FALSE00
2026-08-214100CALL0 032.13FALSE00
2026-08-214200CALL0 032.12FALSE00
2026-08-2143031.5CALL0 3931.77FALSE00
2026-08-214400CALL0 031.6FALSE00
2026-08-2145029.3CALL0 1231.22FALSE00
2026-08-214600CALL0 030.83FALSE00
2026-08-2147023.14CALL0 131.85FALSE00
2026-08-214800CALL0 030.73FALSE00
2026-08-214900CALL0 031.38FALSE00
2026-08-215000CALL0 030.56FALSE00
2026-08-2151013.63CALL0 230FALSE00
2026-08-215200CALL0 030.23FALSE00
2026-08-215300CALL0 031.65FALSE00
2026-08-215400CALL0 032.65FALSE00
2026-08-215600CALL0 033.29FALSE00
2026-08-215800CALL0 041.62FALSE00
2026-08-216000CALL0 043.52FALSE00
2026-08-216200CALL0 042.34FALSE00
2026-08-216400CALL0 044.21FALSE00
2026-08-216600CALL0 049.1FALSE00
2026-08-216800CALL0 054.32FALSE00
2026-08-217000CALL0 056.1FALSE00
2026-08-211900PUT0 052.94FALSE00
2026-08-211950PUT0 051.31FALSE00
2026-08-212000PUT0 050.83FALSE00
2026-08-212105PUT0 149FALSE00
2026-08-212205.2PUT0 148.3FALSE00
2026-08-212305PUT0 146.46FALSE00
2026-08-212405.8PUT0 244.22FALSE00
2026-08-212500PUT0 042.57FALSE00
2026-08-212607PUT0 140.93FALSE00
2026-08-212700PUT0 039.08FALSE00
2026-08-212800PUT0 038.37FALSE00
2026-08-212900PUT0 036.75FALSE00
2026-08-213000PUT0 035.97FALSE00
2026-08-2131011PUT0 034.99FALSE00
2026-08-213200PUT0 034.16FALSE00
2026-08-213300PUT0 033.53FALSE00
2026-08-2134017.9PUT0 5033.15FALSE00
2026-08-213500PUT0 033.11FALSE00
2026-08-213600PUT0 032.33TRUE00
2026-08-213700PUT0 032.13TRUE00
2026-08-213800PUT0 031.63TRUE00
2026-08-213900PUT0 031.38TRUE00
2026-08-214000PUT0 030.93TRUE00
2026-08-2141038.09PUT0 130.68TRUE00
2026-08-2142042.39PUT0 130.16TRUE00
2026-08-214300PUT0 029.93TRUE00
2026-08-214400PUT0 029.79TRUE00
2026-08-2145058PUT0 228.82TRUE00
2026-08-214600PUT0 028.23TRUE00
2026-08-214700PUT0 00TRUE00
2026-08-214800PUT0 00TRUE00
2026-08-214900PUT0 00TRUE00
2026-08-215000PUT0 00TRUE00
2026-08-215100PUT0 032.09TRUE00
2026-08-215200PUT0 033.48TRUE00
2026-08-215300PUT0 036.19TRUE00
2026-08-215400PUT0 037.52TRUE00
2026-08-215600PUT0 038.71TRUE00
2026-08-215800PUT0 041.16TRUE00
2026-08-216000PUT0 044.97TRUE00
2026-08-21620192.5PUT0 047.26TRUE00
2026-08-216400PUT0 047.98TRUE00
2026-08-216600PUT0 051.6TRUE00
2026-08-216800PUT0 053.66TRUE00
2026-08-21700274.5PUT0 055.66TRUE00
2026-11-201900CALL0 054.2TRUE00
2026-11-201950CALL0 051.32TRUE00
2026-11-202000CALL0 051.8TRUE00
2026-11-202100CALL0 048.24TRUE00
2026-11-202200CALL0 047.02TRUE00
2026-11-202300CALL0 044.15TRUE00
2026-11-202400CALL0 043.15TRUE00
2026-11-202500CALL0 041.53TRUE00
2026-11-202600CALL0 040.52TRUE00
2026-11-202700CALL0 039.3TRUE00
2026-11-202800CALL0 037.89TRUE00
2026-11-202900CALL0 037.74TRUE00
2026-11-203000CALL0 036.77TRUE00
2026-11-20310189.5CALL0 135.98TRUE00
2026-11-203200CALL0 035.45TRUE00
2026-11-203300CALL0 034.86TRUE00
2026-11-203400CALL0 034.44TRUE00
2026-11-203500CALL0 033.94TRUE00
2026-11-203600CALL0 033.59FALSE00
2026-11-203700CALL0 033.35FALSE00
2026-11-203800CALL0 033.25FALSE00
2026-11-2039051.5CALL0 1632.89FALSE00
2026-11-2040063.08CALL0 232.67FALSE00
2026-11-2041058.33CALL0 232.2FALSE00
2026-11-204200CALL0 032.1FALSE00
2026-11-2043057.5CALL0 1031.25FALSE00
2026-11-2044048.05CALL0 1131.43FALSE00
2026-11-204500CALL0 031.08FALSE00
2026-11-204600CALL0 030.99FALSE00
2026-11-204700CALL0 030.69FALSE00
2026-11-204800CALL0 030.73FALSE00
2026-11-204900CALL0 030.59FALSE00
2026-11-2050010CALL0 7232.21FALSE00
2026-11-205100CALL0 030.4FALSE00
2026-11-205200CALL0 030FALSE00
2026-11-205300CALL0 029.81FALSE00
2026-11-2054048.9CALL0 829.91FALSE00
2026-11-205600CALL0 029.72FALSE00
2026-11-205800CALL0 031.13FALSE00
2026-11-206000CALL0 033.61FALSE00
2026-11-2062014.2CALL0 134.86FALSE00
2026-11-206400CALL0 041.95FALSE00
2026-11-206600CALL0 041.52FALSE00
2026-11-206800CALL0 045.13FALSE00
2026-11-207002.59CALL0 141.51FALSE00
2026-11-201900PUT0 050.74FALSE00
2026-11-201950PUT0 049.75FALSE00
2026-11-202000PUT0 049.43FALSE00
2026-11-202106.5PUT0 147.31FALSE00
2026-11-202200PUT0 045.16FALSE00
2026-11-202304.7PUT0 243.98FALSE00
2026-11-202400PUT0 042.15FALSE00
2026-11-202500PUT0 040.48FALSE00
2026-11-202600PUT0 039FALSE00
2026-11-202700PUT0 037.92FALSE00
2026-11-202800PUT0 036.94FALSE00
2026-11-202900PUT0 036FALSE00
2026-11-2030017.5PUT0 035.09FALSE00
2026-11-203100PUT0 034.48FALSE00
2026-11-203200PUT0 034.13FALSE00
2026-11-203300PUT0 033.74FALSE00
2026-11-203400PUT0 033.29FALSE00
2026-11-203500PUT0 033.05FALSE00
2026-11-2036028.65PUT0 232.81TRUE00
2026-11-2037032.05PUT0 232.28TRUE00
2026-11-203800PUT0 031.85TRUE00
2026-11-203900PUT0 031.52TRUE00
2026-11-2040034.42PUT0 531.3TRUE00
2026-11-204100PUT0 031.34TRUE00
2026-11-204200PUT0 031.02TRUE00
2026-11-2043051.43PUT0 330.32TRUE00
2026-11-2044041.25PUT0 829.95TRUE00
2026-11-204500PUT0 029.5TRUE00
2026-11-204600PUT0 029.46TRUE00
2026-11-204700PUT0 029.6TRUE00
2026-11-204800PUT0 028.5TRUE00
2026-11-204900PUT0 027.69TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 030.39TRUE00
2026-11-205300PUT0 032.75TRUE00
2026-11-205400PUT0 033.94TRUE00
2026-11-205600PUT0 035.04TRUE00
2026-11-205800PUT0 038.44TRUE00
2026-11-206000PUT0 039.31TRUE00
2026-11-206200PUT0 042.58TRUE00
2026-11-206400PUT0 044.54TRUE00
2026-11-206600PUT0 046.43TRUE00
2026-11-206800PUT0 048.26TRUE00
2026-11-207000PUT0 050.04TRUE00

Latest GPI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$169.56
Jun 13, 2022 7:59 PM EST15$169.68
Jun 13, 2022 7:59 PM EST8$169.74
Jun 13, 2022 7:59 PM EST4$169.875
Jun 13, 2022 7:59 PM EST15$169.95

Group 1 Automotive, Inc (GPI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000083423720002250/0000834237-20-002250-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000090266420001100/0000902664-20-001100-index.htm
2019-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000093247119006530/0000932471-19-006530-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000007/0001031203-19-000007-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000010/0001031203-19-000010-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000014/0001031203-19-000014-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/0001031203-19-000017-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/0001031203-19-000021-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/0001031203-19-000026-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120319000029/0001031203-19-000029-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000003/0001031203-20-000003-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000006/0001031203-20-000006-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000009/0001031203-20-000009-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000012/0001031203-20-000012-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000015/0001031203-20-000015-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000017/0001031203-20-000017-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000103120320000019/0001031203-20-000019-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1031203/000103120320000022/0001031203-20-000022-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920017441/0001104659-20-017441-index.htm
2020-03-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000110465920029967/0001104659-20-029967-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006517/0001127602-19-006517-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006521/0001127602-19-006521-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006524/0001127602-19-006524-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006527/0001127602-19-006527-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006532/0001127602-19-006532-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006535/0001127602-19-006535-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219006541/0001127602-19-006541-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007878/0001127602-19-007878-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007882/0001127602-19-007882-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007890/0001127602-19-007890-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007897/0001127602-19-007897-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007901/0001127602-19-007901-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007903/0001127602-19-007903-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219007905/0001127602-19-007905-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008631/0001127602-19-008631-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008633/0001127602-19-008633-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008635/0001127602-19-008635-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008637/0001127602-19-008637-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008640/0001127602-19-008640-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008642/0001127602-19-008642-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219008646/0001127602-19-008646-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009145/0001127602-19-009145-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009147/0001127602-19-009147-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009150/0001127602-19-009150-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009152/0001127602-19-009152-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009154/0001127602-19-009154-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009156/0001127602-19-009156-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219009641/0001127602-19-009641-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019352/0001127602-19-019352-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019926/0001127602-19-019926-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219019937/0001127602-19-019937-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219025463/0001127602-19-025463-index.htm
2019-08-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/0001127602-19-026684-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219028757/0001127602-19-028757-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2019-10-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031279/0001127602-19-031279-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219032429/0001127602-19-032429-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000992/0001127602-20-000992-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001009/0001127602-20-001009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220001012/0001127602-20-001012-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006930/0001127602-20-006930-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006932/0001127602-20-006932-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006945/0001127602-20-006945-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006954/0001127602-20-006954-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006959/0001127602-20-006959-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220006962/0001127602-20-006962-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007905/0001127602-20-007905-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007938/0001127602-20-007938-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007942/0001127602-20-007942-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007950/0001127602-20-007950-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007959/0001127602-20-007959-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007963/0001127602-20-007963-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220007966/0001127602-20-007966-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008529/0001127602-20-008529-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008532/0001127602-20-008532-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008538/0001127602-20-008538-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008539/0001127602-20-008539-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008543/0001127602-20-008543-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008544/0001127602-20-008544-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220008551/0001127602-20-008551-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023766/0001127602-20-023766-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000114544319000106/0001145443-19-000106-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520207408/0001193125-20-207408-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520208437/0001193125-20-208437-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520222435/0001193125-20-222435-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000119312520238155/0001193125-20-238155-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1031203/000125889720001027/0001258897-20-001027-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817919000138/0001308179-19-000138-index.htm
2020-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1031203/000130817920000160/0001308179-20-000160-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003116/0001564590-19-003116-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019003824/0001564590-19-003824-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010679/0001564590-19-010679-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019010892/0001564590-19-010892-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019019728/0001564590-19-019728-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019021734/0001564590-19-021734-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024091/0001564590-19-024091-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/0001564590-19-024678-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/0001564590-19-024847-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/0001564590-19-025554-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/0001564590-19-032460-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/0001564590-19-034527-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/0001564590-19-035387-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/0001564590-19-036830-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019039354/0001564590-19-039354-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019043201/0001564590-19-043201-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019044193/0001564590-19-044193-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045116/0001564590-19-045116-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459019045623/0001564590-19-045623-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020001184/0001564590-20-001184-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005071/0001564590-20-005071-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020005525/0001564590-20-005525-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020008431/0001564590-20-008431-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020013256/0001564590-20-013256-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020015334/0001564590-20-015334-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020016058/0001564590-20-016058-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020018891/0001564590-20-018891-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020025104/0001564590-20-025104-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020028092/0001564590-20-028092-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020030781/0001564590-20-030781-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020032344/0001564590-20-032344-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020038782/0001564590-20-038782-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020041172/0001564590-20-041172-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020042827/0001564590-20-042827-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020043733/0001564590-20-043733-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020045983/0001564590-20-045983-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1031203/000156459020046473/0001564590-20-046473-index.htm

Group 1 Automotive, Inc (GPI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Group 1 Automotive, Inc (GPI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 518%
Institutional Ownership: 10538%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02CHARLES L SZEWSDirectorBuy1,994.0010,872.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001005/0001127602-20-001005-index.htm
2019-10-28John C RickelSVP & CFOSell12,740.00104.291,328,654.60115,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm
2019-09-24John C RickelSVP & CFOSell10,000.0088.22882,220.00128,212.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell1,821.00101.73185,241.23128,308.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell7,748.00102.24792,116.78130,129.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm
2019-04-29MICHAEL DAVID JONESSr. Vice PresidentSell2,500.0077.76194,410.0013,921.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219016710/0001127602-19-016710-index.htm
2019-02-19John C RickelSVP & CFOBuy11,696.0061.56720,005.76141,671.32https://www.sec.gov/Archives/edgar/data/1031203/000112760219007499/0001127602-19-007499-index.htm
2020-08-05MICHAEL DAVID JONESSr. Vice PresidentSell4,000.0089.75358,992.4015,017.78https://www.sec.gov/Archives/edgar/data/1031203/000112760220023114/0001127602-20-023114-index.htm
2020-02-17EARL J HESTERBERGPresident & CEOBuy27,479.0098.262,699,949.15153,032.32https://www.sec.gov/Archives/edgar/data/1031203/000112760220005972/0001127602-20-005972-index.htm
2020-08-18DANIEL JAMES MCHENRYChief Financial OfficerBuy2,067.0096.76199,999.8215,661.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220023894/0001127602-20-023894-index.htm
2019-02-19MICHAEL DAVID JONESSr. Vice PresidentBuy4,000.0061.56246,240.0017,035.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007491/0001127602-19-007491-index.htm
2019-12-06Pereira LincolnDirectorSell10,000.00103.431,034,264.00178,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034518/0001127602-19-034518-index.htm
2019-02-19EARL J HESTERBERGPresident & CEOBuy43,860.0061.562,700,021.60182,951.63https://www.sec.gov/Archives/edgar/data/1031203/000112760219007486/0001127602-19-007486-index.htm
2019-12-05Pereira LincolnDirectorSell17,500.00101.351,773,563.75188,309.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-02-17MICHAEL DAVID JONESSr. Vice PresidentBuy4,071.0098.26399,996.1119,530.57https://www.sec.gov/Archives/edgar/data/1031203/000112760220005989/0001127602-20-005989-index.htm
2019-12-04Pereira LincolnDirectorSell12,500.00102.591,282,411.25205,809.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219034372/0001127602-19-034372-index.htm
2020-01-02STEVEN P STANBROOKDirectorBuy1,994.002,912.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001000/0001127602-20-001000-index.htm
2019-10-30Frank GreseSenior Vice President, HRSell2,940.00102.70301,935.0632,471.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219031728/0001127602-19-031728-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell1,905.0093.20177,541.6234,195.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-06-21Frank GreseSenior Vice President, HRSell5,000.0078.45392,250.0035,411.86https://www.sec.gov/Archives/edgar/data/1031203/000112760219022608/0001127602-19-022608-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell3,960.0092.18365,028.0536,100.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-02-17Frank GreseSenior Vice President, HRBuy5,343.0098.26524,976.4737,424.86https://www.sec.gov/Archives/edgar/data/1031203/000112760220005980/0001127602-20-005980-index.htm
2020-08-11Darryl M BurmanSr. VP & General CounselSell100.0093.929,392.0040,060.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell637.0092.8559,148.2540,160.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2020-08-07Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell4,998.0090.45452,050.6140,174.39https://www.sec.gov/Archives/edgar/data/1031203/000112760220023327/0001127602-20-023327-index.htm
2020-08-10Darryl M BurmanSr. VP & General CounselSell2,203.0092.01202,700.6740,797.22https://www.sec.gov/Archives/edgar/data/1031203/000112760220023423/0001127602-20-023423-index.htm
2019-10-28Darryl M BurmanSr. VP & General CounselSell14,650.00103.811,520,757.9041,736.76https://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm
2019-02-19Frank GreseSenior Vice President, HRBuy8,333.0061.56512,979.4841,994.11https://www.sec.gov/Archives/edgar/data/1031203/000112760219007480/0001127602-19-007480-index.htm
2019-07-26Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelSell10,200.0087.00887,400.0042,485.93https://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm
2020-06-15STEVEN P STANBROOKDirectorBuy1,500.0065.8898,826.004,412.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220019725/0001127602-20-019725-index.htm
2020-02-17Darryl M BurmanSr. VP & General CounselBuy3,817.0098.26375,039.3444,757.76https://www.sec.gov/Archives/edgar/data/1031203/000112760220005991/0001127602-20-005991-index.htm
2020-02-17Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy5,343.0098.26524,976.4747,341.93https://www.sec.gov/Archives/edgar/data/1031203/000112760220005985/0001127602-20-005985-index.htm
2020-01-02STEPHEN D QUINNDirectorBuy1,994.0048,070.16https://www.sec.gov/Archives/edgar/data/1031203/000112760220000997/0001127602-20-000997-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell188.00108.5020,398.004,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2019-10-29MAX P WATSONDirectorSell10,000.00103.471,034,720.0049,746.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031270/0001127602-19-031270-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell1,400.00107.03149,839.205,141.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-01-02MAX P WATSONDirectorBuy1,994.0051,740.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220001007/0001127602-20-001007-index.htm
2020-08-07Daryl KenninghamPresident, U.S. OperationsSell10,000.0090.46904,588.0052,134.56https://www.sec.gov/Archives/edgar/data/1031203/000112760220023329/0001127602-20-023329-index.htm
2019-07-26Daryl KenninghamPresident, U.S. OperationsSell9,000.0087.05783,405.0052,775.10https://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm
2019-02-19Peter C DeLongchampsSr. VP, Financial Svcs/Mfr RelBuy7,895.0061.56486,016.2054,524.18https://www.sec.gov/Archives/edgar/data/1031203/000112760219007476/0001127602-19-007476-index.htm
2019-09-13Darryl M BurmanSr. VP & General CounselSell10,051.0087.58880,236.4356,367.21https://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm
2020-01-02JOHN L ADAMSDirectorBuy1,994.0056,370.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220000995/0001127602-20-000995-index.htm
2019-09-24JOHN L ADAMSDirectorSell7,751.0088.50685,963.5056,876.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2019-02-19Daryl KenninghamPresident, U.S. OperationsBuy13,670.0061.56841,525.2064,175.36https://www.sec.gov/Archives/edgar/data/1031203/000112760219007495/0001127602-19-007495-index.htm
2019-09-24JOHN L ADAMSDirectorSell1,557.0088.75138,183.7564,627.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219029132/0001127602-19-029132-index.htm
2020-02-21EARL J HESTERBERGPresident & CEOSell3,412.00106.49363,337.066,541.00https://www.sec.gov/Archives/edgar/data/1031203/000112760220007039/0001127602-20-007039-index.htm
2020-02-17Daryl KenninghamPresident, U.S. OperationsBuy13,358.0098.261,312,490.2965,529.10https://www.sec.gov/Archives/edgar/data/1031203/000112760220005974/0001127602-20-005974-index.htm
2019-02-19Darryl M BurmanSr. VP & General CounselBuy6,214.0061.56382,533.8467,908.77https://www.sec.gov/Archives/edgar/data/1031203/000112760219007470/0001127602-19-007470-index.htm
2019-12-05John C RickelSVP & CFOSell15,000.00100.961,514,400.0090,472.06https://www.sec.gov/Archives/edgar/data/1031203/000112760219034504/0001127602-19-034504-index.htm
2019-08-14STEVEN P STANBROOKDirectorBuy918.00918.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm
2020-02-17John C RickelSVP & CFOBuy7,633.0098.26749,980.4297,390.06https://www.sec.gov/Archives/edgar/data/1031203/000112760220005976/0001127602-20-005976-index.htm
2019-10-30EARL J HESTERBERGPresident & CEOSell429.00101.7343,640.039,953.00https://www.sec.gov/Archives/edgar/data/1031203/000112760219031365/0001127602-19-031365-index.htm