Latest On GDS Holdings Limited (GDS):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-25 15:16 EST | News | GDS Holdings GAAP EPS of -$0.05 beats by $0.12, revenue of $350.8M misses by $11.81M | N/A |  |
| 2023-05-25 15:16 EST | News | GDS Holdings Limited 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-25 15:16 EST | News | GDS Holdings Limited (GDS) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-25 01:12 EST | News | GDS Holdings Q1 2023 Earnings Preview | N/A | |
| 2023-05-16 07:39 EST | News | GDS Holdings: Negative Outlook Priced In | N/A | |
| 2023-03-15 20:37 EST | News | GDS Holdings GAAP EPADS of -$0.15 , revenue of $348.6M beats by $4.62M | N/A | |
| 2023-03-15 20:37 EST | News | GDS Holdings Limited 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-03-15 20:37 EST | News | GDS Holdings Limited (GDS) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-14 14:01 EST | News | GDS Holdings Q4 2022 Earnings Preview | N/A | |
| 2023-02-28 13:36 EST | News | GDS Shifts To Deal-Making High-Gear To Keep Funding Its Money-Losing Operations | N/A | |
| 2023-02-23 22:54 EST | News | GDS Holdings evaluating selling $400M stake in its international business - report | N/A | |
| 2023-01-14 05:23 EST | News | GDS Dials Up New Funds With Convertible Bond Issue | N/A | |
| 2023-01-11 17:28 EST | News | GDS stock slips on convertible senior notes offering | N/A | |
| 2023-01-09 10:49 EST | News | GDS Holdings: Reopening Tailwind Likely Priced In | N/A | |
| 2023-01-09 10:49 EST | News | GDS Holdings: Valuation De-Rating Is Justified | N/A | |
| 2022-11-22 12:31 EST | News | GDS Holdings Limited 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-22 12:31 EST | News | GDS Holdings Limited (GDS) on Q3 2022 Results - Earnings Call Transcript | N/A | |
| 2022-11-22 12:30 EST | News | GDS stock falls 17% as Q3 net loss widens | N/A | |
| 2022-11-21 19:18 EST | News | GDS Holdings GAAP EPS of -$0.03 beats by $0.17, revenue of $332.8M beats by $7.47M | N/A | |
| 2022-11-21 02:40 EST | News | GDS Holdings Q3 2022 Earnings Preview | N/A | |
| 2022-10-26 09:56 EST | News | GDS Holdings: Long-Term Data Centre Growth Opportunity At Attractive Value | N/A | |
| 2022-09-06 19:05 EST | News | GDS Holdings: Best-In-Class Operator Trading At A Discount | N/A | |
| 2022-08-25 22:13 EST | News | China's GDS Holdings slashed to Neutral at JP Morgan over internet growth concerns | N/A | |
| 2022-08-23 21:21 EST | News | GDS Holdings Q2 2022 Earnings Preview | N/A | |
| 2022-08-23 21:21 EST | News | GDS Holdings GAAP EPS of -$0.04 beats by $0.12, revenue of $344.9M beats by $7.98M | N/A | |
| 2022-08-23 21:21 EST | News | GDS Holdings Limited 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-08-23 21:21 EST | News | GDS Holdings Limited (GDS) CEO William Huang on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-19 13:22 EST | News | GDS Holdings GAAP EPS of -$0.06 misses by $0.01, revenue of $353.92M beats by $25.61M | N/A | |
| 2022-05-19 13:22 EST | News | GDS Holdings Limited 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-19 13:22 EST | News | GDS Holdings Limited (GDS) CEO William Huang on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-19 13:22 EST | News | GDS sails 5% after Q1 shows topline surge of 36% | N/A | |
| 2022-05-17 22:58 EST | News | GDS Holdings Q1 2022 Earnings Preview | N/A | |
| 2022-04-27 15:34 EST | News | GDS and YTL Power partner on data center development in Malaysia | N/A | |
| 2022-04-22 21:43 EST | News | Chindata Group jumps on report of takeover interest | N/A | |
| 2022-03-23 21:56 EST | News | GDS Holdings Limited 2021 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-03-23 21:56 EST | News | GDS Holdings Limited (GDS) CEO William Huang on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-03-22 10:50 EST | News | GDS Holdings GAAP EPS of -$0.04 beats by $0.09, revenue of $343.24M beats by $4.2M | N/A | |
| 2022-02-25 01:25 EST | News | GDS Holdings Raises Funds For Accelerating Expansion, But Investors Unimpressed | N/A | |
| 2021-12-10 06:57 EST | News | GDS Holdings: Ride The Wave Of The Cloud With This Attractively Valued Data Center Player | N/A | |
| 2021-11-19 03:48 EST | News | GDS Holdings Limited 2021 Q3 - Results - Earnings Call Presentation | N/A | |
| 2021-11-16 12:21 EST | News | GDS Holdings EPS beats by $0.05, misses on revenue | N/A | |
| 2021-11-16 12:21 EST | News | GDS Holdings' (GDS) CEO William Huang on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-11-15 17:14 EST | News | GDS acquires greenfield land for two new data centers in Indonesia | N/A | |
| 2021-11-15 17:14 EST | News | GDS Holdings Q3 2021 Earnings Preview | N/A | |
| 2021-11-04 00:00 EST | News | Warning: GDS is at high risk of performing badly | N/A | |
| 2021-10-06 23:52 EST | News | GDS, APP, OSMT and STSA among after hours movers | N/A | |
| 2021-09-29 05:38 EST | News | GDS, MU, CALM and LFMD among after hours movers | N/A | |
| 2021-09-22 14:42 EST | News | CRVS, APRE, GDS and OYST among after hours movers | N/A | |
| 2021-08-27 00:41 EST | News | Regulatory Fear Is The Exact Positive Catalyst For GDS Holdings | N/A | |
| 2021-08-18 01:25 EST | News | GDS Holdings EPS beats by $0.03, revenue in-line; reaffirms outlook | N/A | |
About GDS Holdings Limited (GDS):
GDS Holdings Limited, together with its subsidiaries, develops and operates data centers in the People's Republic of China. The company provides colocation, managed hosting, and managed cloud services, as well as consulting services to the cloud, internet and banking industries. The company serves cloud service providers, Internet companies, financial institutions, telecommunications and IT service providers, and large domestic private sector and multinational corporations. It has a strategic partnership with GIC Private Limited to develop and operate hyperscale build-to-suit data centers in China. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
General
- Name GDS Holdings Limited
- Symbol GDS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryInformation Technology Services
- Fiscal Year EndDecember
- IPO Date2016-11-02
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryData Processing & Outsourced Services
- Web URLhttp://www.gds-services.com
View More
Valuation
- Forward PE 10000
- Price/Sales (Trailing 12 Mt.) 15.82
- Price/Book (Most Recent Quarter) 4.24
- Enterprise Value Revenue 3.21
- Enterprise Value EBITDA 7.75
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$0.39
- Next Year EPS Estimate -$0.06
- Next Quarter EPS Estimate -$0.03
- Profit Margin -12%
- Return on Assets 1%
- Return on Equity -4%
- Earnings Per Share -$0.54
- Revenue Per Share $0
- Gross Profit 1.55 billion
- Quarterly Earnings Growth 38.4%
View More
Highlights
- Market Capitalization 16.91 billion
- Analyst Target Price $112.27
- Book Value Per Share $6.82
View More
Share Statistics
- Shares Outstanding 186.9 million
- Shares Float 136.14 million
- % Held by Insiders 382%
- % Held by Institutions 59.24%
- Shares Short 10.33 million
- Shares Short Prior Month 10.48 million
- Short Ratio 13.37
- Short % of Shares Outstanding 6%
View More
Technicals
- Beta 1.13
- 52 Week High $116.76
- 52 Week Low $49.42
- 50 Day Moving Average 102.76
- 200 Day Moving Average 92.43
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
GDS Holdings Limited (GDS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
GDS Holdings Limited (GDS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-10 | $250.05 million | -$0.26 | -$0.10 | -173.04% |
| 2020-09-30 | 2020-11-16 | $N/A | -$0.22 | -$0.04 | -407.53% |
| 2020-06-30 | 2020-08-18 | $N/A | -$0.16 | -$0.07 | -151.6% |
| 2020-03-31 | 2020-05-14 | $1.24 billion | -$0.10 | -$0.06 | -55.92% |
| 2019-12-31 | 2020-03-19 | $169.35 million | -$0.11 | -$0.05 | -150.22% |
| 2019-09-30 | 2019-11-14 | $149.15 million | -$0.12 | -$0.07 | -80.09% |
| 2019-06-30 | 2019-08-13 | $143.79 million | -$0.11 | -$0.13 | 15.09% |
| 2019-03-31 | 2019-05-14 | $132.88 million | -$0.18 | -$0.15 | -17.02% |
| 2018-12-31 | 2019-03-13 | $120.6 million | -$0.14 | -$0.09 | -65.43% |
| 2018-09-30 | 2018-11-13 | $111.05 million | -$0.14 | -$0.13 | -5.99% |
| 2018-06-30 | 2018-08-14 | $95.61 million | -$0.12 | -$0.08 | -53.28% |
| 2018-03-31 | 2018-05-10 | $89.52 million | -$0.11 | -$0.11 | -5.67% |
| 2017-12-31 | 2018-03-13 | $81.46 million | -$0.18 | -$0.14 | -29.8% |
| 2017-09-30 | 2017-11-09 | $65.71 million | -$0.14 | -$0.11 | -30.68% |
| 2017-06-30 | 2017-08-08 | $50.37 million | -$0.12 | -$0.10 | -21.61% |
| 2017-03-31 | 2017-05-09 | $50.86 million | -$0.07 | -$0.05 | -42.17% |
| 2016-12-31 | 2017-03-02 | $40.48 million | -$0.15 | -$0.09 | -66.44% |
| 2016-09-30 | 2016-11-02 | $44.33 million | -$3.08 | -$0.52 | -492.31% |
GDS Holdings Limited (GDS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
GDS Holdings Limited (GDS) Chart:
GDS Holdings Limited (GDS) News:
Below you will find a list of latest news for GDS Holdings Limited (GDS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
GDS Holdings Limited (GDS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 12 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 14 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 16 | 0 | CALL | 0 | 0 | 228.96 | TRUE | 0 | 0 |
| 2025-11-21 | 17 | 0 | CALL | 0 | 0 | 198.86 | TRUE | 0 | 0 |
| 2025-11-21 | 18 | 18.8 | CALL | 0 | 4 | 185.15 | TRUE | 0 | 0 |
| 2025-11-21 | 19 | 0 | CALL | 0 | 0 | 185.39 | TRUE | 0 | 0 |
| 2025-11-21 | 20 | 18.19 | CALL | 0 | 5 | 159.88 | TRUE | 0 | 0 |
| 2025-11-21 | 21 | 0 | CALL | 0 | 0 | 154.33 | TRUE | 0 | 0 |
| 2025-11-21 | 22 | 0 | CALL | 0 | 0 | 148.18 | TRUE | 0 | 0 |
| 2025-11-21 | 23 | 0 | CALL | 0 | 0 | 131.75 | TRUE | 0 | 0 |
| 2025-11-21 | 24 | 0 | CALL | 0 | 0 | 121.12 | TRUE | 0 | 0 |
| 2025-11-21 | 25 | 7.6 | CALL | 0 | 9 | 131.11 | TRUE | 0 | 0 |
| 2025-11-21 | 26 | 12.25 | CALL | 0 | 114 | 96.32 | TRUE | 0 | 0 |
| 2025-11-21 | 27 | 8.83 | CALL | 0 | 10 | 121.23 | TRUE | 0 | 0 |
| 2025-11-21 | 28 | 7.5 | CALL | 0 | 42 | 115.26 | TRUE | 0 | 0 |
| 2025-11-21 | 29 | 6.9 | CALL | 0 | 14 | 111.06 | TRUE | 0 | 0 |
| 2025-11-21 | 30 | 8.4 | CALL | 0 | 19 | 108.06 | TRUE | 0 | 0 |
| 2025-11-21 | 31 | 6.1 | CALL | 0 | 138 | 77.3 | TRUE | 0 | 0 |
| 2025-11-21 | 32 | 5.4 | CALL | 0 | 24 | 82.2 | TRUE | 0 | 0 |
| 2025-11-21 | 33 | 4.27 | CALL | 3 | 245 | 83.06 | TRUE | 4.27 | 0 |
| 2025-11-21 | 34 | 4.4 | CALL | 0 | 943 | 85.43 | TRUE | 0 | 0 |
| 2025-11-21 | 35 | 3.15 | CALL | 14 | 1827 | 83.33 | TRUE | -1.05 | -0.25 |
| 2025-11-21 | 36 | 3 | CALL | 0 | 297 | 88.63 | FALSE | 0 | 0 |
| 2025-11-21 | 37 | 2.56 | CALL | 14 | 1612 | 92.54 | FALSE | 0.16 | 0.07 |
| 2025-11-21 | 38 | 1.87 | CALL | 305 | 1860 | 82.82 | FALSE | -0.18 | -0.09 |
| 2025-11-21 | 39 | 1.55 | CALL | 11 | 515 | 82.72 | FALSE | -0.2 | -0.11 |
| 2025-11-21 | 40 | 1.47 | CALL | 248 | 2980 | 89.08 | FALSE | -0.03 | -0.02 |
| 2025-11-21 | 41 | 1.15 | CALL | 2 | 130 | 86.34 | FALSE | -0.2 | -0.15 |
| 2025-11-21 | 42 | 1.2 | CALL | 0 | 1733 | 92.92 | FALSE | 0 | 0 |
| 2025-11-21 | 43 | 1.1 | CALL | 0 | 88 | 88.27 | FALSE | 0 | 0 |
| 2025-11-21 | 44 | 0.88 | CALL | 0 | 996 | 95.69 | FALSE | 0 | 0 |
| 2025-11-21 | 45 | 0.65 | CALL | 30 | 655 | 92.85 | FALSE | -0.05 | -0.07 |
| 2025-11-21 | 46 | 1 | CALL | 10 | 96 | 114.03 | FALSE | 1 | 0 |
| 2025-11-21 | 47 | 0.86 | CALL | 0 | 863 | 110.97 | FALSE | 0 | 0 |
| 2025-11-21 | 48 | 0.8 | CALL | 0 | 36 | 154.8 | FALSE | 0 | 0 |
| 2025-11-21 | 49 | 0.56 | CALL | 0 | 928 | 141.18 | FALSE | 0 | 0 |
| 2025-11-21 | 50 | 0.55 | CALL | 0 | 406 | 123.94 | FALSE | 0 | 0 |
| 2025-11-21 | 55 | 0.85 | CALL | 0 | 889 | 146.26 | FALSE | 0 | 0 |
| 2025-11-21 | 60 | 0.25 | CALL | 0 | 334 | 149.92 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 0.55 | CALL | 0 | 102 | 204.51 | FALSE | 0 | 0 |
| 2025-11-21 | 12 | 0 | PUT | 0 | 0 | 407.77 | FALSE | 0 | 0 |
| 2025-11-21 | 13 | 0 | PUT | 0 | 0 | 380.93 | FALSE | 0 | 0 |
| 2025-11-21 | 14 | 0.05 | PUT | 0 | 5 | 356.38 | FALSE | 0 | 0 |
| 2025-11-21 | 15 | 0 | PUT | 0 | 0 | 333.74 | FALSE | 0 | 0 |
| 2025-11-21 | 16 | 0 | PUT | 0 | 0 | 312.72 | FALSE | 0 | 0 |
| 2025-11-21 | 17 | 0 | PUT | 0 | 0 | 297.22 | FALSE | 0 | 0 |
| 2025-11-21 | 18 | 1.05 | PUT | 0 | 10 | 278.57 | FALSE | 0 | 0 |
| 2025-11-21 | 19 | 1 | PUT | 0 | 10 | 257.26 | FALSE | 0 | 0 |
| 2025-11-21 | 20 | 0.24 | PUT | 0 | 10 | 182.7 | FALSE | 0 | 0 |
| 2025-11-21 | 21 | 0.4 | PUT | 0 | 18 | 228.43 | FALSE | 0 | 0 |
| 2025-11-21 | 22 | 0.15 | PUT | 0 | 109 | 210.08 | FALSE | 0 | 0 |
| 2025-11-21 | 23 | 0.19 | PUT | 0 | 6 | 198.73 | FALSE | 0 | 0 |
| 2025-11-21 | 24 | 0.2 | PUT | 0 | 29 | 128.49 | FALSE | 0 | 0 |
| 2025-11-21 | 25 | 0.25 | PUT | 1 | 142 | 106.52 | FALSE | 0.25 | 0 |
| 2025-11-21 | 26 | 0.4 | PUT | 0 | 34 | 127.03 | FALSE | 0 | 0 |
| 2025-11-21 | 27 | 0.3 | PUT | 10 | 85 | 92.11 | FALSE | 0.3 | 0 |
| 2025-11-21 | 28 | 0.47 | PUT | 0 | 237 | 93.2 | FALSE | 0 | 0 |
| 2025-11-21 | 29 | 0.49 | PUT | 2 | 224 | 85.71 | FALSE | 0.49 | 0 |
| 2025-11-21 | 30 | 0.65 | PUT | 5 | 388 | 84.02 | FALSE | -0.07 | -0.1 |
| 2025-11-21 | 31 | 0.93 | PUT | 3 | 1400 | 85.79 | FALSE | 0.08 | 0.09 |
| 2025-11-21 | 32 | 1.21 | PUT | 2 | 822 | 85.17 | FALSE | 0.21 | 0.21 |
| 2025-11-21 | 33 | 1.6 | PUT | 6 | 1330 | 86.5 | FALSE | 0.2 | 0.14 |
| 2025-11-21 | 34 | 1.94 | PUT | 2 | 1301 | 84.23 | FALSE | -0.06 | -0.03 |
| 2025-11-21 | 35 | 2.4 | PUT | 13 | 415 | 84.06 | FALSE | 0.08 | 0.03 |
| 2025-11-21 | 36 | 3 | PUT | 0 | 511 | 96.15 | TRUE | 0 | 0 |
| 2025-11-21 | 37 | 3.6 | PUT | 0 | 249 | 82.49 | TRUE | 0 | 0 |
| 2025-11-21 | 38 | 4.16 | PUT | 0 | 179 | 92.19 | TRUE | 0 | 0 |
| 2025-11-21 | 39 | 4.9 | PUT | 0 | 111 | 108.53 | TRUE | 0 | 0 |
| 2025-11-21 | 40 | 4.4 | PUT | 0 | 353 | 86.02 | TRUE | 0 | 0 |
| 2025-11-21 | 41 | 7.85 | PUT | 0 | 273 | 70.55 | TRUE | 0 | 0 |
| 2025-11-21 | 42 | 8.3 | PUT | 0 | 108 | 89.34 | TRUE | 0 | 0 |
| 2025-11-21 | 43 | 10.1 | PUT | 0 | 77 | 90.41 | TRUE | 0 | 0 |
| 2025-11-21 | 44 | 11.29 | PUT | 0 | 78 | 112.57 | TRUE | 0 | 0 |
| 2025-11-21 | 45 | 7.11 | PUT | 0 | 61 | 86.79 | TRUE | 0 | 0 |
| 2025-11-21 | 46 | 0 | PUT | 0 | 0 | 121.45 | TRUE | 0 | 0 |
| 2025-11-21 | 47 | 0 | PUT | 0 | 0 | 119.05 | TRUE | 0 | 0 |
| 2025-11-21 | 48 | 0 | PUT | 0 | 0 | 102.59 | TRUE | 0 | 0 |
| 2025-11-21 | 49 | 0 | PUT | 0 | 0 | 101.45 | TRUE | 0 | 0 |
| 2025-11-21 | 50 | 0 | PUT | 0 | 0 | 102.67 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 16.3 | PUT | 0 | 20 | 109.96 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 0 | PUT | 0 | 0 | 145.42 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 0 | PUT | 0 | 0 | 147.96 | TRUE | 0 | 0 |
| 2025-12-19 | 13 | 0 | CALL | 0 | 0 | 148.66 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 0 | CALL | 0 | 0 | 146.17 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 20.3 | CALL | 0 | 0 | 135.62 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 0 | CALL | 0 | 0 | 125.8 | TRUE | 0 | 0 |
| 2025-12-19 | 17 | 22.3 | CALL | 0 | 2 | 128.47 | TRUE | 0 | 0 |
| 2025-12-19 | 18 | 0 | CALL | 0 | 0 | 119.32 | TRUE | 0 | 0 |
| 2025-12-19 | 19 | 0 | CALL | 0 | 0 | 123.27 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 23.5 | CALL | 0 | 3 | 110.8 | TRUE | 0 | 0 |
| 2025-12-19 | 21 | 11.3 | CALL | 0 | 20 | 84.77 | TRUE | 0 | 0 |
| 2025-12-19 | 22 | 12 | CALL | 0 | 54 | 101.32 | TRUE | 0 | 0 |
| 2025-12-19 | 23 | 11.7 | CALL | 0 | 7 | 90.56 | TRUE | 0 | 0 |
| 2025-12-19 | 24 | 11.1 | CALL | 0 | 43 | 96.16 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 18 | CALL | 0 | 59 | 83.84 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 6.7 | CALL | 0 | 12 | 80.96 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 8.8 | CALL | 0 | 26 | 81.24 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 11.2 | CALL | 0 | 74 | 85.02 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 8 | CALL | 0 | 64 | 78.52 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 6.7 | CALL | 0 | 128 | 78.62 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 7 | CALL | 0 | 63 | 80.11 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 9.83 | CALL | 0 | 227 | 79.36 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 5.45 | CALL | 0 | 11 | 79.92 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 4.9 | CALL | 3 | 4225 | 77.56 | TRUE | -0.6 | -0.11 |
| 2025-12-19 | 35 | 4.3 | CALL | 36 | 3977 | 75.52 | TRUE | -0.15 | -0.03 |
| 2025-12-19 | 36 | 5.5 | CALL | 0 | 312 | 77.65 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 3.69 | CALL | 0 | 382 | 86.73 | FALSE | 0 | 0 |
| 2025-12-19 | 38 | 3.4 | CALL | 7 | 347 | 82.49 | FALSE | 3.4 | 0 |
| 2025-12-19 | 39 | 3.76 | CALL | 0 | 402 | 86.37 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 3.5 | CALL | 0 | 3297 | 82.32 | FALSE | 0 | 0 |
| 2025-12-19 | 41 | 3.2 | CALL | 0 | 546 | 72.35 | FALSE | 0 | 0 |
| 2025-12-19 | 42 | 3 | CALL | 0 | 3039 | 92.06 | FALSE | 0 | 0 |
| 2025-12-19 | 43 | 3 | CALL | 0 | 50 | 80.93 | FALSE | 0 | 0 |
| 2025-12-19 | 44 | 2.85 | CALL | 0 | 183 | 96.86 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 1.8 | CALL | 0 | 2795 | 80.32 | FALSE | 0 | 0 |
| 2025-12-19 | 46 | 1.3 | CALL | 0 | 325 | 83.81 | FALSE | 0 | 0 |
| 2025-12-19 | 47 | 1.85 | CALL | 0 | 12 | 85.87 | FALSE | 0 | 0 |
| 2025-12-19 | 48 | 1.17 | CALL | 0 | 46 | 87.04 | FALSE | 0 | 0 |
| 2025-12-19 | 49 | 1 | CALL | 1 | 105 | 83.78 | FALSE | 1 | 0 |
| 2025-12-19 | 50 | 1.45 | CALL | 0 | 488 | 81.87 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 1.25 | CALL | 0 | 104 | 111.63 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.4 | CALL | 0 | 126 | 108.29 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.55 | CALL | 0 | 503 | 142.19 | FALSE | 0 | 0 |
| 2025-12-19 | 13 | 0.05 | PUT | 0 | 51 | 232.51 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0.08 | PUT | 0 | 10 | 230.66 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.5 | PUT | 0 | 38 | 170.96 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0.45 | PUT | 0 | 2 | 202.47 | FALSE | 0 | 0 |
| 2025-12-19 | 17 | 0.4 | PUT | 0 | 10 | 189.79 | FALSE | 0 | 0 |
| 2025-12-19 | 18 | 0.4 | PUT | 0 | 16 | 177.89 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0 | PUT | 0 | 0 | 166.66 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.4 | PUT | 0 | 22 | 156.01 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 0.55 | PUT | 0 | 9 | 145.88 | FALSE | 0 | 0 |
| 2025-12-19 | 22 | 0.55 | PUT | 0 | 18 | 136.21 | FALSE | 0 | 0 |
| 2025-12-19 | 23 | 0.37 | PUT | 0 | 10 | 159.52 | FALSE | 0 | 0 |
| 2025-12-19 | 24 | 0.69 | PUT | 0 | 59 | 132.39 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 1.15 | PUT | 0 | 26 | 131.17 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 1.45 | PUT | 0 | 2271 | 93.11 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 1.5 | PUT | 0 | 19 | 119.82 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 2.1 | PUT | 0 | 20 | 91.68 | FALSE | 0 | 0 |
| 2025-12-19 | 29 | 0.97 | PUT | 0 | 30 | 93.72 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 1.65 | PUT | 0 | 1697 | 96.4 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 1.3 | PUT | 0 | 113 | 77.98 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 2.4 | PUT | 0 | 110 | 86.37 | FALSE | 0 | 0 |
| 2025-12-19 | 33 | 2.17 | PUT | 0 | 1188 | 77.66 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 2.2 | PUT | 0 | 46 | 80.57 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 3.4 | PUT | 1 | 1243 | 75.04 | FALSE | 3.4 | 0 |
| 2025-12-19 | 36 | 3.8 | PUT | 25 | 47 | 72.36 | TRUE | 3.8 | 0 |
| 2025-12-19 | 37 | 4.6 | PUT | 0 | 34 | 76.68 | TRUE | 0 | 0 |
| 2025-12-19 | 38 | 4.3 | PUT | 0 | 199 | 81.22 | TRUE | 0 | 0 |
| 2025-12-19 | 39 | 5.26 | PUT | 0 | 505 | 82.21 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 5.5 | PUT | 0 | 441 | 62.34 | TRUE | 0 | 0 |
| 2025-12-19 | 41 | 6.1 | PUT | 0 | 87 | 79.35 | TRUE | 0 | 0 |
| 2025-12-19 | 42 | 6.9 | PUT | 0 | 68 | 79.53 | TRUE | 0 | 0 |
| 2025-12-19 | 43 | 7.7 | PUT | 0 | 10 | 88.82 | TRUE | 0 | 0 |
| 2025-12-19 | 44 | 8.4 | PUT | 0 | 20 | 83.85 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 9.4 | PUT | 0 | 3 | 86.05 | TRUE | 0 | 0 |
| 2025-12-19 | 46 | 10 | PUT | 0 | 26 | 72.75 | TRUE | 0 | 0 |
| 2025-12-19 | 47 | 10.8 | PUT | 0 | 13 | 81.95 | TRUE | 0 | 0 |
| 2025-12-19 | 48 | 11.22 | PUT | 0 | 9 | 85.68 | TRUE | 0 | 0 |
| 2025-12-19 | 49 | 0 | PUT | 0 | 0 | 79.11 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 16.1 | PUT | 0 | 16 | 87.03 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 0 | PUT | 0 | 0 | 90.15 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 0 | PUT | 0 | 0 | 95.98 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | PUT | 0 | 0 | 79.23 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 0 | CALL | 0 | 0 | 129.98 | TRUE | 0 | 0 |
| 2026-01-16 | 13 | 0 | CALL | 0 | 0 | 119.91 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 0 | CALL | 0 | 0 | 117.28 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 0 | CALL | 0 | 0 | 108.49 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 0 | CALL | 0 | 0 | 105.58 | TRUE | 0 | 0 |
| 2026-01-16 | 17 | 0 | CALL | 0 | 0 | 106.21 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 0 | CALL | 0 | 0 | 102.05 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 0 | CALL | 0 | 0 | 97.8 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 13.2 | CALL | 0 | 12 | 93.48 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 0 | CALL | 0 | 0 | 91.55 | TRUE | 0 | 0 |
| 2026-01-16 | 22 | 0 | CALL | 0 | 0 | 89.09 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 0 | CALL | 0 | 0 | 88.1 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 16.65 | CALL | 0 | 12 | 83.1 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 16.95 | CALL | 0 | 11 | 84.25 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 10.2 | CALL | 0 | 1 | 76.12 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 6.2 | CALL | 0 | 6 | 76.23 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 8.6 | CALL | 0 | 7 | 84.54 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 5.98 | CALL | 0 | 7 | 80.52 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 7.6 | CALL | 0 | 128 | 78.27 | TRUE | 0 | 0 |
| 2026-01-16 | 31 | 6.5 | CALL | 0 | 6 | 76.57 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 8.8 | CALL | 0 | 84 | 76.17 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 8 | CALL | 0 | 11 | 86.15 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 5.3 | CALL | 0 | 151 | 75.4 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 5.06 | CALL | 15 | 106 | 71.22 | TRUE | 5.06 | 0 |
| 2026-01-16 | 36 | 6 | CALL | 0 | 29 | 80.42 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 4.6 | CALL | 0 | 35 | 72.83 | FALSE | 0 | 0 |
| 2026-01-16 | 38 | 5.7 | CALL | 0 | 26 | 77.19 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 3.5 | CALL | 60 | 546 | 71.86 | FALSE | -0.6 | -0.15 |
| 2026-01-16 | 40 | 4.6 | CALL | 0 | 1277 | 73.81 | FALSE | 0 | 0 |
| 2026-01-16 | 41 | 3 | CALL | 39 | 616 | 73.8 | FALSE | 3 | 0 |
| 2026-01-16 | 42 | 3.9 | CALL | 0 | 255 | 69.78 | FALSE | 0 | 0 |
| 2026-01-16 | 43 | 2.8 | CALL | 0 | 44 | 73.43 | FALSE | 0 | 0 |
| 2026-01-16 | 44 | 3.5 | CALL | 0 | 50 | 76.04 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 2 | CALL | 0 | 103 | 85.95 | FALSE | 0 | 0 |
| 2026-01-16 | 46 | 1.58 | CALL | 0 | 280 | 90.34 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 2 | CALL | 0 | 200 | 76.34 | FALSE | 0 | 0 |
| 2026-01-16 | 48 | 2.55 | CALL | 0 | 30 | 73.73 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 3.8 | CALL | 0 | 124 | 85.65 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 1.92 | CALL | 0 | 1211 | 91.31 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 1.32 | CALL | 0 | 1059 | 93.14 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 1 | CALL | 0 | 150 | 95.5 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 1.07 | CALL | 0 | 79 | 137.21 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0 | PUT | 0 | 0 | 210.18 | FALSE | 0 | 0 |
| 2026-01-16 | 13 | 0 | PUT | 0 | 0 | 196.4 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 0.53 | PUT | 0 | 7 | 183.79 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0 | PUT | 0 | 0 | 172.17 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0 | PUT | 0 | 0 | 161.38 | FALSE | 0 | 0 |
| 2026-01-16 | 17 | 0 | PUT | 0 | 0 | 151.31 | FALSE | 0 | 0 |
| 2026-01-16 | 18 | 0 | PUT | 0 | 0 | 160.95 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0 | PUT | 0 | 0 | 154.5 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.25 | PUT | 0 | 30 | 118.83 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 0.58 | PUT | 0 | 11 | 135.95 | FALSE | 0 | 0 |
| 2026-01-16 | 22 | 0 | PUT | 0 | 0 | 122.88 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0.57 | PUT | 0 | 10 | 111.94 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 1.3 | PUT | 0 | 53 | 109.81 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.85 | PUT | 0 | 10 | 95.68 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 1.85 | PUT | 0 | 76 | 89.91 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 2 | PUT | 0 | 8 | 98.59 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 2.38 | PUT | 0 | 35 | 83.57 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 1.7 | PUT | 0 | 9 | 80.28 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 1.9 | PUT | 8 | 2203 | 71.29 | FALSE | 1.9 | 0 |
| 2026-01-16 | 31 | 2.77 | PUT | 0 | 1 | 74.3 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 3.4 | PUT | 0 | 135 | 75.01 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 3.1 | PUT | 7 | 1296 | 71.26 | FALSE | 3.1 | 0 |
| 2026-01-16 | 34 | 5.3 | PUT | 0 | 237 | 77.37 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 4.1 | PUT | 1 | 98 | 71.48 | FALSE | 4.1 | 0 |
| 2026-01-16 | 36 | 4.75 | PUT | 1 | 140 | 73.1 | TRUE | 4.75 | 0 |
| 2026-01-16 | 37 | 4.5 | PUT | 0 | 1100 | 78.03 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 5.9 | PUT | 1 | 19 | 72.43 | TRUE | 5.9 | 0 |
| 2026-01-16 | 39 | 5.6 | PUT | 0 | 51 | 81.81 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 6.3 | PUT | 0 | 17 | 75.34 | TRUE | 0 | 0 |
| 2026-01-16 | 41 | 8 | PUT | 0 | 316 | 76.2 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 7.6 | PUT | 0 | 80 | 79.89 | TRUE | 0 | 0 |
| 2026-01-16 | 43 | 11.8 | PUT | 0 | 3 | 69.37 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 9 | PUT | 0 | 90 | 74.95 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 9.7 | PUT | 0 | 3 | 81.22 | TRUE | 0 | 0 |
| 2026-01-16 | 46 | 14 | PUT | 0 | 1 | 76.03 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 11.3 | PUT | 0 | 10 | 72.82 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 11 | PUT | 0 | 508 | 70.92 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 11.3 | PUT | 0 | 1 | 70.63 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 11.8 | PUT | 0 | 5 | 71.15 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 18.3 | PUT | 0 | 2 | 71.01 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 0 | PUT | 0 | 0 | 77.42 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | PUT | 0 | 0 | 78.66 | TRUE | 0 | 0 |
| 2026-02-20 | 15 | 23.67 | CALL | 0 | 3 | 94.58 | TRUE | 0 | 0 |
| 2026-02-20 | 16 | 0 | CALL | 0 | 0 | 91.25 | TRUE | 0 | 0 |
| 2026-02-20 | 17 | 21.2 | CALL | 0 | 1 | 90.86 | TRUE | 0 | 0 |
| 2026-02-20 | 18 | 0 | CALL | 0 | 0 | 89.55 | TRUE | 0 | 0 |
| 2026-02-20 | 19 | 0 | CALL | 0 | 0 | 85.42 | TRUE | 0 | 0 |
| 2026-02-20 | 20 | 16.8 | CALL | 0 | 1 | 83.38 | TRUE | 0 | 0 |
| 2026-02-20 | 21 | 0 | CALL | 0 | 0 | 80.99 | TRUE | 0 | 0 |
| 2026-02-20 | 22 | 0 | CALL | 0 | 0 | 81.49 | TRUE | 0 | 0 |
| 2026-02-20 | 23 | 0 | CALL | 0 | 0 | 78.37 | TRUE | 0 | 0 |
| 2026-02-20 | 24 | 18.3 | CALL | 0 | 0 | 78.94 | TRUE | 0 | 0 |
| 2026-02-20 | 25 | 11.3 | CALL | 0 | 199 | 78.74 | TRUE | 0 | 0 |
| 2026-02-20 | 26 | 0 | CALL | 0 | 0 | 78.99 | TRUE | 0 | 0 |
| 2026-02-20 | 27 | 8.8 | CALL | 0 | 1 | 73.85 | TRUE | 0 | 0 |
| 2026-02-20 | 28 | 9.52 | CALL | 0 | 1 | 74.23 | TRUE | 0 | 0 |
| 2026-02-20 | 29 | 8.1 | CALL | 0 | 1 | 74.04 | TRUE | 0 | 0 |
| 2026-02-20 | 30 | 9 | CALL | 0 | 72 | 77.31 | TRUE | 0 | 0 |
| 2026-02-20 | 31 | 14.66 | CALL | 0 | 6 | 73.8 | TRUE | 0 | 0 |
| 2026-02-20 | 32 | 6.83 | CALL | 0 | 28 | 75.92 | TRUE | 0 | 0 |
| 2026-02-20 | 33 | 7.6 | CALL | 0 | 1 | 73.29 | TRUE | 0 | 0 |
| 2026-02-20 | 34 | 8 | CALL | 0 | 39 | 75.84 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 6.5 | CALL | 0 | 75 | 75.9 | TRUE | 0 | 0 |
| 2026-02-20 | 36 | 7.3 | CALL | 0 | 18 | 73.67 | FALSE | 0 | 0 |
| 2026-02-20 | 37 | 11.1 | CALL | 0 | 23 | 77.6 | FALSE | 0 | 0 |
| 2026-02-20 | 38 | 3.9 | CALL | 0 | 29 | 76.67 | FALSE | 0 | 0 |
| 2026-02-20 | 39 | 6.1 | CALL | 0 | 15 | 78.64 | FALSE | 0 | 0 |
| 2026-02-20 | 40 | 4.7 | CALL | 0 | 33 | 79.05 | FALSE | 0 | 0 |
| 2026-02-20 | 41 | 5.05 | CALL | 0 | 22 | 79.84 | FALSE | 0 | 0 |
| 2026-02-20 | 42 | 4.75 | CALL | 0 | 316 | 70.07 | FALSE | 0 | 0 |
| 2026-02-20 | 43 | 3.7 | CALL | 0 | 3 | 80.71 | FALSE | 0 | 0 |
| 2026-02-20 | 44 | 3 | CALL | 0 | 26 | 73.59 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 3.82 | CALL | 0 | 44 | 76.06 | FALSE | 0 | 0 |
| 2026-02-20 | 46 | 0 | CALL | 0 | 0 | 81.4 | FALSE | 0 | 0 |
| 2026-02-20 | 47 | 2.7 | CALL | 0 | 27 | 75.4 | FALSE | 0 | 0 |
| 2026-02-20 | 48 | 0 | CALL | 0 | 0 | 78.8 | FALSE | 0 | 0 |
| 2026-02-20 | 49 | 4.18 | CALL | 0 | 1 | 78.2 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 2.78 | CALL | 0 | 778 | 80.32 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 4.2 | CALL | 0 | 1 | 78.42 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0 | CALL | 0 | 0 | 82.58 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 1.75 | CALL | 0 | 9 | 101.82 | FALSE | 0 | 0 |
| 2026-02-20 | 15 | 0.25 | PUT | 0 | 1 | 142.89 | FALSE | 0 | 0 |
| 2026-02-20 | 16 | 0 | PUT | 0 | 0 | 133.96 | FALSE | 0 | 0 |
| 2026-02-20 | 17 | 0 | PUT | 0 | 0 | 118.28 | FALSE | 0 | 0 |
| 2026-02-20 | 18 | 0.42 | PUT | 0 | 10 | 117.8 | FALSE | 0 | 0 |
| 2026-02-20 | 19 | 0 | PUT | 0 | 0 | 96.64 | FALSE | 0 | 0 |
| 2026-02-20 | 20 | 0.5 | PUT | 0 | 5 | 79.63 | FALSE | 0 | 0 |
| 2026-02-20 | 21 | 0 | PUT | 0 | 0 | 85.99 | FALSE | 0 | 0 |
| 2026-02-20 | 22 | 1.15 | PUT | 0 | 1 | 84.71 | FALSE | 0 | 0 |
| 2026-02-20 | 23 | 0 | PUT | 0 | 0 | 95.48 | FALSE | 0 | 0 |
| 2026-02-20 | 24 | 2.05 | PUT | 0 | 2 | 73.94 | FALSE | 0 | 0 |
| 2026-02-20 | 25 | 1.75 | PUT | 0 | 474 | 73.93 | FALSE | 0 | 0 |
| 2026-02-20 | 26 | 1.95 | PUT | 0 | 21 | 83.01 | FALSE | 0 | 0 |
| 2026-02-20 | 27 | 2.25 | PUT | 0 | 462 | 70.14 | FALSE | 0 | 0 |
| 2026-02-20 | 28 | 0 | PUT | 0 | 0 | 74.16 | FALSE | 0 | 0 |
| 2026-02-20 | 29 | 3.01 | PUT | 0 | 1 | 78.7 | FALSE | 0 | 0 |
| 2026-02-20 | 30 | 2.2 | PUT | 0 | 400 | 74 | FALSE | 0 | 0 |
| 2026-02-20 | 31 | 3 | PUT | 0 | 130 | 72.29 | FALSE | 0 | 0 |
| 2026-02-20 | 32 | 3.5 | PUT | 0 | 900 | 75.31 | FALSE | 0 | 0 |
| 2026-02-20 | 33 | 3.35 | PUT | 0 | 21 | 72.82 | FALSE | 0 | 0 |
| 2026-02-20 | 34 | 6 | PUT | 0 | 100 | 79.55 | FALSE | 0 | 0 |
| 2026-02-20 | 35 | 0 | PUT | 0 | 0 | 71.7 | FALSE | 0 | 0 |
| 2026-02-20 | 36 | 0 | PUT | 0 | 0 | 71.59 | TRUE | 0 | 0 |
| 2026-02-20 | 37 | 7.8 | PUT | 0 | 11 | 74.34 | TRUE | 0 | 0 |
| 2026-02-20 | 38 | 8.4 | PUT | 0 | 35 | 75.44 | TRUE | 0 | 0 |
| 2026-02-20 | 39 | 7.6 | PUT | 0 | 11 | 75.59 | TRUE | 0 | 0 |
| 2026-02-20 | 40 | 9.9 | PUT | 0 | 50 | 75.44 | TRUE | 0 | 0 |
| 2026-02-20 | 41 | 0 | PUT | 0 | 0 | 74.37 | TRUE | 0 | 0 |
| 2026-02-20 | 42 | 11.4 | PUT | 0 | 45 | 74.31 | TRUE | 0 | 0 |
| 2026-02-20 | 43 | 9.7 | PUT | 0 | 3 | 73.99 | TRUE | 0 | 0 |
| 2026-02-20 | 44 | 0 | PUT | 0 | 0 | 70.04 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 13.5 | PUT | 0 | 5 | 72.55 | TRUE | 0 | 0 |
| 2026-02-20 | 46 | 10.7 | PUT | 0 | 5 | 72.81 | TRUE | 0 | 0 |
| 2026-02-20 | 47 | 11.4 | PUT | 0 | 25 | 72.15 | TRUE | 0 | 0 |
| 2026-02-20 | 48 | 12.1 | PUT | 0 | 10 | 71.22 | TRUE | 0 | 0 |
| 2026-02-20 | 49 | 17.3 | PUT | 0 | 2 | 72.32 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 0 | PUT | 0 | 0 | 73.26 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 0 | PUT | 0 | 0 | 74.1 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 0 | PUT | 0 | 0 | 72.32 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 0 | PUT | 0 | 0 | 74.18 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 0 | CALL | 0 | 0 | 79.64 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 0 | CALL | 0 | 0 | 80.91 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 9.81 | CALL | 0 | 10 | 78.85 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 16 | CALL | 0 | 3 | 79.33 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 7.19 | CALL | 0 | 10 | 74.93 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 9.7 | CALL | 0 | 14 | 77.36 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 8.1 | CALL | 0 | 21 | 79.36 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 6.2 | CALL | 0 | 86 | 77.4 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 5.2 | CALL | 0 | 36 | 77.59 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 7 | CALL | 0 | 46 | 78.09 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 6.8 | CALL | 0 | 175 | 77.2 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 5.74 | CALL | 0 | 39 | 77.79 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 5.3 | CALL | 0 | 108 | 75.89 | FALSE | 0 | 0 |
| 2026-03-20 | 41 | 4.4 | CALL | 0 | 52 | 75.47 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 4.75 | CALL | 0 | 10 | 78.85 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 9.29 | CALL | 0 | 1 | 76.33 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 3.6 | CALL | 0 | 14 | 77.63 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 3.7 | CALL | 0 | 11 | 77.61 | FALSE | 0 | 0 |
| 2026-03-20 | 46 | 4.9 | CALL | 0 | 4 | 79.18 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 2.5 | CALL | 0 | 79 | 81.21 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 2.35 | CALL | 0 | 99 | 79.45 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 1.75 | CALL | 0 | 33 | 78.78 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0 | CALL | 0 | 0 | 90.72 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 1.2 | PUT | 0 | 2 | 119.62 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 2.45 | PUT | 0 | 1019 | 85.21 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 4.21 | PUT | 0 | 40 | 79.14 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 0 | PUT | 0 | 0 | 75.77 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 5.6 | PUT | 0 | 294 | 78.08 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 5.3 | PUT | 0 | 1762 | 78.67 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 6.5 | PUT | 0 | 622 | 75.28 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 7.1 | PUT | 0 | 184 | 78.3 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 0 | PUT | 0 | 0 | 73.32 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 6.6 | PUT | 0 | 1 | 77.46 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 7.1 | PUT | 0 | 62 | 74.37 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 7.6 | PUT | 0 | 110 | 77.37 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 8.4 | PUT | 0 | 47 | 74.41 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 8.8 | PUT | 0 | 27 | 74.65 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 8.8 | PUT | 0 | 7 | 75.26 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 12.1 | PUT | 0 | 113 | 73.93 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 9.8 | PUT | 0 | 128 | 75.3 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 10.8 | PUT | 0 | 41 | 75.91 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 0 | PUT | 0 | 0 | 78.15 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 15.8 | PUT | 0 | 1 | 78.51 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | PUT | 0 | 0 | 76.9 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | PUT | 0 | 0 | 75.25 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 0 | 75.85 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 83.71 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 24.1 | CALL | 0 | 3 | 77.74 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 18.77 | CALL | 0 | 5 | 81.55 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 18.75 | CALL | 0 | 5 | 78.06 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 19.4 | CALL | 0 | 5 | 77.38 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 12.9 | CALL | 0 | 17 | 77.87 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 0 | CALL | 0 | 0 | 76.51 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 8.8 | CALL | 0 | 6 | 77.45 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 0 | CALL | 0 | 0 | 76.86 | TRUE | 0 | 0 |
| 2026-06-18 | 29 | 0 | CALL | 0 | 0 | 77.18 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 12.95 | CALL | 0 | 34 | 76.16 | TRUE | 0 | 0 |
| 2026-06-18 | 31 | 0 | CALL | 0 | 0 | 75.51 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 13.8 | CALL | 0 | 90 | 75.2 | TRUE | 0 | 0 |
| 2026-06-18 | 33 | 8.59 | CALL | 0 | 18 | 76.18 | TRUE | 0 | 0 |
| 2026-06-18 | 34 | 0 | CALL | 0 | 0 | 78.39 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 9.2 | CALL | 0 | 41 | 77.47 | TRUE | 0 | 0 |
| 2026-06-18 | 36 | 0 | CALL | 0 | 0 | 77.37 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 9.88 | CALL | 0 | 33 | 78.03 | FALSE | 0 | 0 |
| 2026-06-18 | 38 | 0 | CALL | 0 | 0 | 78.53 | FALSE | 0 | 0 |
| 2026-06-18 | 39 | 0 | CALL | 0 | 0 | 79.33 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 7.2 | CALL | 2 | 123 | 75.5 | FALSE | 0 | 0 |
| 2026-06-18 | 41 | 0 | CALL | 0 | 0 | 78.28 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 5.6 | CALL | 0 | 66 | 79.14 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 7.11 | CALL | 0 | 65 | 77.03 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 5.7 | CALL | 0 | 175 | 81.78 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 3.9 | CALL | 0 | 182 | 77.32 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 4.01 | CALL | 0 | 272 | 79.72 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 79.1 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 3.08 | CALL | 0 | 44 | 81.13 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0 | PUT | 0 | 0 | 108 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0 | PUT | 0 | 0 | 97.68 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 2.4 | PUT | 0 | 6 | 90.94 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 1.3 | PUT | 0 | 12 | 76.65 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 2.1 | PUT | 0 | 11 | 82.69 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 3.4 | PUT | 0 | 73 | 82 | FALSE | 0 | 0 |
| 2026-06-18 | 26 | 0 | PUT | 0 | 0 | 76.87 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 3.8 | PUT | 0 | 4 | 74.97 | FALSE | 0 | 0 |
| 2026-06-18 | 28 | 0 | PUT | 0 | 0 | 78.2 | FALSE | 0 | 0 |
| 2026-06-18 | 29 | 0 | PUT | 0 | 0 | 75.33 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 5.07 | PUT | 0 | 6 | 83.18 | FALSE | 0 | 0 |
| 2026-06-18 | 31 | 0 | PUT | 0 | 0 | 73.65 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 7 | PUT | 0 | 15 | 79.13 | FALSE | 0 | 0 |
| 2026-06-18 | 33 | 0 | PUT | 0 | 0 | 79.19 | FALSE | 0 | 0 |
| 2026-06-18 | 34 | 0 | PUT | 0 | 0 | 70.87 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 7.5 | PUT | 0 | 38 | 75.46 | FALSE | 0 | 0 |
| 2026-06-18 | 36 | 0 | PUT | 0 | 0 | 72.27 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 9.6 | PUT | 0 | 7 | 72.68 | TRUE | 0 | 0 |
| 2026-06-18 | 38 | 0 | PUT | 0 | 0 | 73.82 | TRUE | 0 | 0 |
| 2026-06-18 | 39 | 0 | PUT | 0 | 0 | 75.69 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 9.7 | PUT | 0 | 60 | 79.2 | TRUE | 0 | 0 |
| 2026-06-18 | 41 | 0 | PUT | 0 | 0 | 75.83 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 13.55 | PUT | 0 | 61 | 76.81 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 14.4 | PUT | 0 | 9 | 77.26 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 14 | PUT | 0 | 74 | 76.42 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 16 | PUT | 0 | 10 | 76.2 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 19.8 | PUT | 0 | 28 | 75.57 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 0 | 77.58 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 79.21 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 29 | CALL | 0 | 4 | 78.15 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 28.5 | CALL | 0 | 6 | 78.33 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 18.5 | CALL | 0 | 1 | 75.49 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 20.7 | CALL | 0 | 30 | 73.01 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 0 | CALL | 0 | 0 | 75.74 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 14.95 | CALL | 0 | 66 | 73.31 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 19 | CALL | 0 | 5 | 71.92 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 14.3 | CALL | 0 | 328 | 74.12 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 13.5 | CALL | 0 | 3138 | 79.65 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 13 | CALL | 0 | 31 | 82.07 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 11.46 | CALL | 0 | 23 | 73.3 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 11 | CALL | 1 | 109 | 78 | FALSE | 11 | 0 |
| 2027-01-15 | 42 | 11.2 | CALL | 0 | 5 | 73.45 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 8.4 | CALL | 0 | 39 | 73.73 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 9.6 | CALL | 0 | 11 | 73.64 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 6.94 | CALL | 0 | 11 | 73.12 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 6.5 | CALL | 1 | 38 | 71.37 | FALSE | 6.5 | 0 |
| 2027-01-15 | 60 | 7.22 | CALL | 0 | 13 | 71.86 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 6.42 | CALL | 0 | 15 | 72.9 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.05 | PUT | 0 | 1967 | 122.31 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 1.63 | PUT | 0 | 20 | 85.12 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 2.8 | PUT | 0 | 3 | 78.86 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 2.95 | PUT | 0 | 24 | 75.66 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 3.9 | PUT | 0 | 2 | 75.54 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 4.5 | PUT | 1 | 12 | 72.74 | FALSE | 4.5 | 0 |
| 2027-01-15 | 27 | 5.6 | PUT | 0 | 68 | 75.5 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 7.61 | PUT | 0 | 30 | 76.15 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 8.1 | PUT | 0 | 8 | 72.9 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 11.44 | PUT | 0 | 1 | 73.79 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 10.93 | PUT | 0 | 22 | 74.79 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 13.29 | PUT | 0 | 2 | 74.59 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 75.08 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 0 | 75.48 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 0 | 75.67 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 0 | 75.56 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 0 | 73.08 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 0 | 73.83 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 0 | 72.19 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 24 | CALL | 0 | 4 | 75.07 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 0 | CALL | 0 | 0 | 72.67 | TRUE | 0 | 0 |
| 2028-01-21 | 28 | 18.6 | CALL | 0 | 1 | 73.84 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | CALL | 0 | 0 | 74.57 | TRUE | 0 | 0 |
| 2028-01-21 | 33 | 0 | CALL | 0 | 0 | 75.07 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 20.56 | CALL | 0 | 29 | 74.24 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 17.6 | CALL | 0 | 1 | 74.68 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 18 | CALL | 0 | 12 | 73.62 | FALSE | 0 | 0 |
| 2028-01-21 | 42 | 12.61 | CALL | 0 | 4 | 73.65 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 0 | 74.72 | FALSE | 0 | 0 |
| 2028-01-21 | 47 | 0 | CALL | 0 | 0 | 74.41 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 10.6 | CALL | 0 | 2 | 73.77 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 10.7 | CALL | 0 | 5 | 74.69 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | CALL | 0 | 0 | 72.71 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 9.14 | CALL | 3 | 3 | 71.01 | FALSE | 9.14 | 0 |
| 2028-01-21 | 20 | 5.48 | PUT | 0 | 7 | 78.03 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 7.63 | PUT | 0 | 3 | 75.47 | FALSE | 0 | 0 |
| 2028-01-21 | 28 | 9.3 | PUT | 1 | 71 | 77.86 | FALSE | 9.3 | 0 |
| 2028-01-21 | 30 | 10.7 | PUT | 1 | 88 | 79.09 | FALSE | 0.5 | 0.05 |
| 2028-01-21 | 33 | 11.2 | PUT | 0 | 4 | 78.18 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 12.59 | PUT | 0 | 10 | 76.68 | FALSE | 0 | 0 |
| 2028-01-21 | 37 | 0 | PUT | 0 | 0 | 74.8 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 15.4 | PUT | 0 | 1061 | 74.52 | TRUE | 0 | 0 |
| 2028-01-21 | 42 | 0 | PUT | 0 | 0 | 75.01 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 0 | 74.16 | TRUE | 0 | 0 |
| 2028-01-21 | 47 | 0 | PUT | 0 | 0 | 74.28 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 0 | 75.48 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 0 | 73.66 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 0 | 75.86 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 0 | 74.36 | TRUE | 0 | 0 |
Latest GDS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 28 | $27.55 |
| Jun 13, 2022 7:59 PM EST | 1 | $27.55 |
| Jun 13, 2022 7:59 PM EST | 10 | $27.52 |
| Jun 13, 2022 7:59 PM EST | 100 | $27.53 |
| Jun 13, 2022 7:59 PM EST | 100 | $27.55 |
GDS Holdings Limited (GDS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-24 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1526125/000119312520177523/0001193125-20-177523-index.htm |
| 2020-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1526125/000005238820000016/0000052388-20-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1526125/000090571819000213/0000905718-19-000213-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1526125/000090571820000251/0000905718-20-000251-index.htm |
| 2019-03-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1526125/000104746919001202/0001047469-19-001202-index.htm |
| 2019-03-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1526125/000104746919001322/0001047469-19-001322-index.htm |
| 2019-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000104746919006636/0001047469-19-006636-index.htm |
| 2019-12-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1526125/000104746919006641/0001047469-19-006641-index.htm |
| 2019-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000104746919006685/0001047469-19-006685-index.htm |
| 2019-12-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1526125/000104746919006697/0001047469-19-006697-index.htm |
| 2020-07-13 | 424B7 | Prospectus [Rule 424(b)(7)] | https://www.sec.gov/Archives/edgar/data/1526125/000104746920004082/0001047469-20-004082-index.htm |
| 2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000104746920005225/0001047469-20-005225-index.htm |
| 2020-10-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1526125/000104746920005241/0001047469-20-005241-index.htm |
| 2020-10-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1526125/000104746920005303/0001047469-20-005303-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1526125/000110465919006929/0001104659-19-006929-index.htm |
| 2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919011290/0001104659-19-011290-index.htm |
| 2019-03-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919014305/0001104659-19-014305-index.htm |
| 2019-03-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919014567/0001104659-19-014567-index.htm |
| 2019-03-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919014571/0001104659-19-014571-index.htm |
| 2019-03-13 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919014580/0001104659-19-014580-index.htm |
| 2019-03-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919014659/0001104659-19-014659-index.htm |
| 2019-03-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919015005/0001104659-19-015005-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919015398/0001104659-19-015398-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919015609/0001104659-19-015609-index.htm |
| 2019-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919015741/0001104659-19-015741-index.htm |
| 2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919019166/0001104659-19-019166-index.htm |
| 2019-04-15 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1526125/000110465919021225/0001104659-19-021225-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919024835/0001104659-19-024835-index.htm |
| 2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919029152/0001104659-19-029152-index.htm |
| 2019-07-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919039659/0001104659-19-039659-index.htm |
| 2019-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919041696/0001104659-19-041696-index.htm |
| 2019-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919044128/0001104659-19-044128-index.htm |
| 2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919045600/0001104659-19-045600-index.htm |
| 2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919045611/0001104659-19-045611-index.htm |
| 2019-10-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919055982/0001104659-19-055982-index.htm |
| 2019-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919064257/0001104659-19-064257-index.htm |
| 2019-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919069888/0001104659-19-069888-index.htm |
| 2019-12-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919070061/0001104659-19-070061-index.htm |
| 2019-12-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919070239/0001104659-19-070239-index.htm |
| 2019-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919070591/0001104659-19-070591-index.htm |
| 2019-12-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465919070789/0001104659-19-070789-index.htm |
| 2020-01-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1526125/000110465920003830/0001104659-20-003830-index.htm |
| 2020-01-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920004756/0001104659-20-004756-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1526125/000110465920017544/0001104659-20-017544-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1526125/000110465920017581/0001104659-20-017581-index.htm |
| 2020-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920029805/0001104659-20-029805-index.htm |
| 2020-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920035947/0001104659-20-035947-index.htm |
| 2020-04-17 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/0001104659-20-047853-index.htm |
| 2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920061619/0001104659-20-061619-index.htm |
| 2020-06-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920075817/0001104659-20-075817-index.htm |
| 2020-07-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920082374/0001104659-20-082374-index.htm |
| 2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920082891/0001104659-20-082891-index.htm |
| 2020-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920085986/0001104659-20-085986-index.htm |
| 2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920088160/0001104659-20-088160-index.htm |
| 2020-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920091164/0001104659-20-091164-index.htm |
| 2020-08-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1526125/000110465920093457/0001104659-20-093457-index.htm |
| 2020-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920096714/0001104659-20-096714-index.htm |
| 2020-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920103734/0001104659-20-103734-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920107178/0001104659-20-107178-index.htm |
| 2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920115830/0001104659-20-115830-index.htm |
| 2020-10-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920116287/0001104659-20-116287-index.htm |
| 2020-10-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920118394/0001104659-20-118394-index.htm |
| 2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920121162/0001104659-20-121162-index.htm |
| 2020-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1526125/000110465920122168/0001104659-20-122168-index.htm |
| 2019-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1526125/000119312519079197/0001193125-19-079197-index.htm |
| 2019-04-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1526125/000119312519107881/0001193125-19-107881-index.htm |
| 2019-12-10 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1526125/000119312519309666/0001193125-19-309666-index.htm |
| 2020-06-24 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1526125/000119312520177523/0001193125-20-177523-index.htm |
| 2020-08-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1526125/000119312520211234/0001193125-20-211234-index.htm |
| 2020-10-27 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1526125/000119312520277729/0001193125-20-277729-index.htm |
| 2019-12-05 | F-6EF | Registration of American Depository Receipt shares, immediately effective | https://www.sec.gov/Archives/edgar/data/1526125/000138713119009373/0001387131-19-009373-index.htm |
| 2020-10-28 | F-6EF | Registration of American Depository Receipt shares, immediately effective | https://www.sec.gov/Archives/edgar/data/1526125/000138713120009361/0001387131-20-009361-index.htm |