MusthInsider

Latest On Starbucks Corporation (SBUX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:52 EST	Dividend	A dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 19:49 EST	News	Are QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our Favorite	N/A
2023-05-23 17:22 EST	News	Starbucks sticks to the plan even as more stores unionize	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-03 15:09 EST	News	Starbucks is down sharply after earnings but some analysts think guidance was conservative	N/A
2023-05-03 15:09 EST	News	A Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip Lower	N/A
2023-05-03 15:09 EST	News	Starbucks Q2 Was Strong, But No Guidance Upside	N/A
2023-05-03 02:24 EST	News	Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M	N/A
2023-05-03 02:24 EST	News	Starbucks smashes comparable sales estimates on broad strength across regions	N/A
2023-05-03 02:24 EST	News	Starbucks falls after setting cautious guidance on conference call	N/A
2023-05-03 02:24 EST	News	Starbucks Corporation (SBUX) Q2 2023 Earnings Call Transcript	N/A
2023-05-02 01:52 EST	News	Starbucks earnings preview: North America sales are expected to shine	N/A
2023-04-27 22:47 EST	News	Starbucks traffic on uptrend in 2023, analyses indicate	N/A
2023-04-26 21:43 EST	News	Starbucks' fight with labor officials takes new legal twist	N/A
2023-04-18 14:45 EST	News	Starbucks stock is added to Evercore ISI's TAP list ahead of earnings	N/A
2023-04-15 05:15 EST	News	Starbucks: China Is The Key Moving Forward	N/A
2023-04-14 16:33 EST	News	Starbucks: Good Growth Prospects Ahead	N/A
2023-04-04 02:47 EST	News	Starbucks: Clouds In The Coffee?	N/A
2023-03-30 12:22 EST	News	Starbucks looks to move past the unionization anxiety hanging over the stock	N/A
2023-03-22 16:57 EST	News	Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz	N/A
2023-03-20 18:42 EST	News	Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz	N/A
2023-03-15 16:29 EST	News	Starbucks: Still Slightly Undervalued	N/A
2023-03-15 16:29 EST	News	This Is What I Learned From Costco About Starbucks	N/A
2023-03-15 01:30 EST	News	Starbucks: Consistent High Returns Thanks To Its High Asset Turnover	N/A
2023-03-14 09:38 EST	News	Starbucks: Quality Has Its Price	N/A
2023-03-14 09:38 EST	News	Starbucks: Already Trading At A Premium, Evaluate Your Position	N/A
2023-03-14 09:38 EST	News	Starbucks: Revenue Growth Reflecting Price Increases Rather Than Demand	N/A
2023-03-13 18:36 EST	News	Starbucks: Headwinds Into Tailwinds	N/A
2023-03-06 18:52 EST	News	Starbucks is going national with DoorDash delivery option	N/A
2023-02-22 17:22 EST	News	Meet Oleato: Starbucks' new slick 'game-changing platform'	N/A
2023-02-22 17:22 EST	News	Starbucks jolts the coffee market with its biggest product launch in years	N/A
2023-02-22 04:25 EST	News	Starbucks: Taking A Deep Dive Into Its China Exposure	N/A
2023-02-15 15:29 EST	News	Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle	N/A
2023-02-09 15:27 EST	News	A Cup Half Empty, The Case Against Investing In Starbucks	N/A
2023-02-09 04:52 EST	Dividend	A dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-06 22:03 EST	News	Starbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated Growth	N/A
2023-02-06 08:45 EST	News	Investor Movement Index, while still low, shows marginal improvement in January	N/A
2023-02-06 08:45 EST	News	Starbucks Likely To Rebound Following Weaker Q1 Results	N/A
2023-02-03 12:12 EST	News	Starbucks' Howard Schultz teases new game-changing platform during his farewell conference call	N/A
2023-02-03 12:11 EST	News	Starbucks: Bullish Thesis Confirmed	N/A
2023-02-02 23:23 EST	News	Starbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70M	N/A
2023-02-02 23:23 EST	News	Starbucks falls after weakness in China leads to comparable sales miss	N/A
2023-02-02 23:22 EST	News	Starbucks Corporation (SBUX) Q1 2023 Earnings Call Transcript	N/A
2023-02-02 23:22 EST	News	Starbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-Opening	N/A
2023-02-01 20:59 EST	News	Starbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzz	N/A
2023-01-31 06:52 EST	News	Starbucks Saw Ways To Fuel Growth	N/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

See Advanced Chart

General

Name Starbucks Corporation
Symbol SBUX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 349,000
Last Split Factor2:1
Last Split Date2015-04-09
Fiscal Year EndSeptember
IPO Date1992-06-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.starbucks.com

Valuation

Trailing PE 194.47
Forward PE 37.04
Price/Sales (Trailing 12 Mt.) 5.46
Enterprise Value Revenue 6.3
Enterprise Value EBITDA 51.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.84
Next Year EPS Estimate $3.45
Next Quarter EPS Estimate $0.59
Profit Margin 3%
Operating Margin 6%
Return on Assets 3%
Revenue 23.17 billion
Earnings Per Share $0.57
Revenue Per Share $19.78
Gross Profit 5.14 billion
Quarterly Earnings Growth -4.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.08
Environment Score 3.67
Social Score 13.57
Governance Score 6.84
Controversy Level 3

Highlights

Market Capitalization 130.04 billion
EBITDA 2.87 billion
PE Ratio 26.33
PEG Ratio 1.64
Analyst Target Price $110.17
Book Value Per Share -$3.58

Share Statistics

Shares Outstanding 1.18 billion
Shares Float 1.18 billion
% Held by Insiders 17%
% Held by Institutions 69.5%
Shares Short 11.58 million
Shares Short Prior Month 10.02 million
Short Ratio 1.69
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.87
52 Week High $112.34
52 Week Low $52.93
50 Day Moving Average 104.61
200 Day Moving Average 97.12

Dividends

Forward Annual Dividend Rate $1.8
Forward Annual Dividend Yield 1.63%
Payout Ratio 176%
Dividend Date 2021-03-05
ExDividend Date 2021-02-17
Dividend Per Share $1.72
Dividend Yield 2.36%

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.83 billion	$0.61	$0.55	10.29%
2020-09-30	2020-10-29	$N/A	$0.51	$0.31	63.67%
2020-06-30	2020-07-28	$N/A	-$0.46	-$0.61	24.71%
2020-03-31	2020-04-28	$N/A	$0.32	$0.32	0.88%
2019-12-31	2020-01-28	$7.1 billion	$0.79	$0.76	4.08%
2019-09-30	2019-10-30	$6.75 billion	$0.70	$0.70	-0.04%
2019-06-30	2019-07-25	$6.82 billion	$0.78	$0.73	7.47%
2019-03-31	2019-04-25	$6.31 billion	$0.60	$0.57	6.12%
2018-12-31	2019-01-24	$6.63 billion	$0.75	$0.65	15.21%
2018-09-30	2018-11-01	$6.3 billion	$0.62	$0.60	4.01%
2018-06-30	2018-07-26	$6.31 billion	$0.62	$0.60	3.02%
2018-03-31	2018-04-26	$6.03 billion	$0.53	$0.53	-0.02%
2017-12-31	2018-01-25	$6.07 billion	$0.58	$0.57	1.49%
2017-09-30	2017-11-02	$5.7 billion	$0.55	$0.55	0.73%
2017-06-30	2017-07-27	$5.66 billion	$0.55	$0.55	-0.15%
2017-03-31	2017-04-27	$5.29 billion	$0.45	$0.45	0.29%
2016-12-31	2017-01-26	$5.73 billion	$0.52	$0.52	0.02%
2016-09-30	2016-11-03	$5.71 billion	$0.56	$0.55	2.08%
2016-06-30	2016-07-21	$5.24 billion	$0.49	$0.49	0.64%
2016-03-31	2016-04-21	$4.99 billion	$0.39	$0.39	-0.05%
2015-12-31	2016-01-21	$5.37 billion	$0.46	$0.45	2.2%
2015-09-30	2015-10-29	$4.91 billion	$0.43	$0.43	0%
2015-06-30	2015-07-23	$4.88 billion	$0.42	$0.41	2.44%
2015-03-31	2015-04-23	$4.56 billion	$0.33	$0.33	0%
2014-12-31	2015-01-22	$4.8 billion	$0.40	$0.40	0%
2014-09-30	2014-10-30	$4.18 billion	$0.37	$0.37	0%
2014-06-30	2014-07-24	$4.15 billion	$0.34	$0.33	3.03%
2014-03-31	2014-04-24	$3.87 billion	$0.28	$0.28	0%
2013-12-31	2014-01-23	$4.24 billion	$0.34	$0.35	-2.86%
2013-09-30	2013-10-30	$3.79 billion	$0.32	$0.30	6.67%
2013-06-30	2013-07-25	$3.74 billion	$0.28	$0.27	3.7%
2013-03-31	2013-04-25	$3.55 billion	$0.24	$0.24	0%
2012-12-31	2013-01-24	$3.79 billion	$0.28	$0.29	-3.45%
2012-09-30	2012-11-01	$3.36 billion	$0.23	$0.22	4.55%
2012-06-30	2012-07-26	$3.3 billion	$0.22	$0.23	-4.35%
2012-03-31	2012-04-26	$3.2 billion	$0.20	$0.20	0%
2011-12-31	2012-01-26	$3.44 billion	$0.25	$0.24	4.17%
2011-09-30	2011-11-03	$3.03 billion	$0.19	$0.18	5.56%
2011-06-30	2011-07-28	$2.93 billion	$0.18	$0.17	5.88%
2011-03-31	2011-04-27	$2.79 billion	$0.17	$0.17	0%
2010-12-31	2011-01-26	$2.95 billion	$0.23	$0.20	15%
2010-09-30	2010-11-04	$2.84 billion	$0.19	$0.16	18.75%
2010-06-30	2010-07-21	$2.61 billion	$0.14	$0.14	0%
2010-03-31	2010-04-21	$2.53 billion	$0.14	$0.12	16.67%
2009-12-31	2010-01-20	$2.72 billion	$0.17	$0.14	21.43%
2009-09-30	2009-11-05	$2.42 billion	$0.12	$0.10	20%
2009-06-30	2009-07-21	$2.4 billion	$0.12	$0.09	33.33%
2009-03-31	2009-04-29	$2.33 billion	$0.08	$0.07	14.29%
2008-12-31	2009-01-28	$2.62 billion	$0.08	$0.08	0%
2008-09-30	2008-11-10	$2.52 billion	$0.05	$0.07	-28.57%
2008-06-30	2008-07-30	$2.57 billion	$0.08	$0.09	-11.11%
2008-03-31	2008-04-30	$2.53 billion	$0.09	$0.08	12.5%
2007-12-31	2008-01-30	$2.77 billion	$0.14	$0.14	0%
2007-09-30	2007-11-15	$2.44 billion	$0.11	$0.10	10%
2007-06-30	2007-08-01	$2.36 billion	$0.11	$0.11	0%
2007-03-31	2007-05-03	$2.26 billion	$0.10	$0.10	0%
2006-12-31	2007-01-31	$2.36 billion	$0.13	$0.13	0%
2006-09-30	2006-11-16	$2 billion	$0.09	$0.08	12.5%
2006-06-30	2006-08-02	$1.96 billion	$0.09	$0.09	0%
2006-03-31	2006-05-03	$1.89 billion	$0.08	$0.07	14.29%
2005-12-31	2006-02-01	$1.93 billion	$0.11	$0.10	10%
2005-09-30	2005-11-17	$1.66 billion	$0.08	$0.07	14.29%
2005-06-30	2005-07-27	$1.6 billion	$0.08	$0.07	14.29%
2005-03-31	2005-04-27	$1.52 billion	$0.06	$0.06	0%
2004-12-31	2005-01-26	$1.59 billion	$0.09	$0.09	0%
2004-09-30	2004-11-10	$1.45 billion	$0.06	$0.06	0%
2004-06-30	2004-07-21	$1.32 billion	$0.06	$0.05	20%
2004-03-31	2004-04-21	$1.24 billion	$0.05	$0.04	25%
2003-12-31	2004-01-21	$1.28 billion	$0.07	$0.06	16.67%
2003-09-30	2003-11-13	$1.08 billion	$0.04	$0.04	0%
2003-06-30	2003-07-24	$1.04 billion	$0.04	$0.04	0%
2003-03-31	2003-04-24	$954.21 million	$0.03	$0.03	0%
2002-12-31	2003-01-23	$1 billion	$0.05	$0.05	0%
2002-09-30	2002-11-14	$865.2 million	$0.04	$0.04	0%
2002-06-30	2002-07-25	$835.16 million	$0.04	$0.03	33.33%
2002-03-31	2002-04-25	$783.22 million	$0.03	$0.02	50%
2001-12-31	2002-01-24	$805.34 million	$0.04	$0.04	0%
2001-09-30	2001-11-15	$689.54 million	$0.04	$0.03	33.33%
2001-06-30	2001-07-26	$662.77 million	$0.03	$0.03	0%
2001-03-31	2001-04-26	$629.29 million	$0.02	$0.02	0%
2000-12-31	2001-01-25	$667.39 million	$0.03	$0.03	0%
2000-09-30	2000-11-16	$584.1 million	$0.03	$0.03	0%
2000-06-30	2000-07-27	$557.52 million	$0.02	$0.02	0%
2000-03-31	2000-04-27	$506.67 million	$0.02	$0.02	0%
1999-12-31	2000-01-27		$0.02	$0.02	0%
1999-09-30	1999-11-18		$0.02	$0.02	0%
1999-06-30	1999-07-22		$0.02	$0.02	0%
1999-03-31	1999-04-22		$0.01	$0.01	0%
1998-12-31	1999-01-21		$0.02	$0.02	0%
1998-09-30	1998-11-12		$0.02	$0.02	0%
1998-06-30	1998-07-23		$0.01	$0.01	0%
1998-03-31	1998-04-23		$0.01	$0.01	0%
1997-12-31	1998-01-22		$0.02	$0.02	0%
1997-09-30	1997-11-13		$0.01	$0.01	0%
1997-06-30	1997-07-24		$0.01	$0.01	0%
1997-03-31	1997-04-24		$0.01	$0.01	0%
1996-12-31	1997-01-23		$0.01	$0.01	0%
1996-09-30	1996-11-14		$0.01	$0.01	0%
1996-06-30	1996-07-25		$0.01	$0.01	0%
1996-03-31	1996-04-25		$0.00	$0.00
1995-12-31	1996-01-24		$0.01	$0.01	0%
1995-09-30	1995-11-15		$0.00	$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	50	0	CALL	0	0	183.66	TRUE	0	0
2025-05-02	55	0	CALL	0	0	230.3	TRUE	0	0
2025-05-02	56	0	CALL	0	0	222.55	TRUE	0	0
2025-05-02	57	0	CALL	0	0	145.16	TRUE	0	0
2025-05-02	58	0	CALL	0	0	139.48	TRUE	0	0
2025-05-02	59	0	CALL	0	0	123.96	TRUE	0	0
2025-05-02	60	0	CALL	0	0	136.13	TRUE	0	0
2025-05-02	61	0	CALL	0	0	113.56	TRUE	0	0
2025-05-02	62	0	CALL	0	0	108.46	TRUE	0	0
2025-05-02	63	0	CALL	0	0	168.85	TRUE	0	0
2025-05-02	64	0	CALL	0	0	159.67	TRUE	0	0
2025-05-02	65	20.78	CALL	0	2	86.34	TRUE	0	0
2025-05-02	66	17.5	CALL	0	8	148.17	TRUE	0	0
2025-05-02	67	0	CALL	0	0	154.86	TRUE	0	0
2025-05-02	68	0	CALL	0	0	130.67	TRUE	0	0
2025-05-02	69	13.95	CALL	0	0	137.16	TRUE	0	0
2025-05-02	70	14.07	CALL	0	4	110.67	TRUE	0	0
2025-05-02	71	11.15	CALL	0	2	81.28	TRUE	0	0
2025-05-02	72	10.75	CALL	0	6	73.07	TRUE	0	0
2025-05-02	73	9.75	CALL	0	5	82.16	TRUE	0	0
2025-05-02	74	10	CALL	9	6	51.26	TRUE	10	0
2025-05-02	75	7.95	CALL	0	2	70.44	TRUE	0	0
2025-05-02	76	7.85	CALL	0	17	71.43	TRUE	0	0
2025-05-02	77	8.15	CALL	50	18	79.04	TRUE	-0.3	-0.04
2025-05-02	78	7.85	CALL	0	39	79.19	TRUE	0	0
2025-05-02	79	6.27	CALL	11	38	74.84	TRUE	0.27	0.05
2025-05-02	80	6	CALL	55	92	72.35	TRUE	-0.15	-0.02
2025-05-02	81	4.88	CALL	6	175	72.98	TRUE	-0.12	-0.02
2025-05-02	82	4.6	CALL	54	93	73.16	TRUE	0.47	0.11
2025-05-02	83	4.03	CALL	52	261	70.9	TRUE	0.63	0.19
2025-05-02	84	3.35	CALL	263	719	68.8	FALSE	0.35	0.12
2025-05-02	85	2.94	CALL	232	550	69.63	FALSE	0.4	0.16
2025-05-02	86	2.32	CALL	50	215	68.22	FALSE	0.02	0.01
2025-05-02	87	1.98	CALL	27	130	67.5	FALSE	0.24	0.14
2025-05-02	88	1.72	CALL	23	129	66.8	FALSE	0.23	0.15
2025-05-02	89	1.34	CALL	1	184	64.37	FALSE	-0.02	-0.01
2025-05-02	90	1.13	CALL	136	514	64.96	FALSE	0.15	0.15
2025-05-02	91	0.8	CALL	9	110	61.31	FALSE	0.03	0.04
2025-05-02	92	0.63	CALL	8	362	67.43	FALSE	-0.05	-0.07
2025-05-02	93	0.6	CALL	20	38	64.46	FALSE	0.11	0.22
2025-05-02	94	0.47	CALL	4	17	64	FALSE	0.02	0.04
2025-05-02	95	0.38	CALL	26	108	64.27	FALSE	0.04	0.12
2025-05-02	96	0.36	CALL	0	50	62.37	FALSE	0	0
2025-05-02	97	0.2	CALL	4	44	61.98	FALSE	0	0
2025-05-02	98	0.2	CALL	0	135	62.06	FALSE	0	0
2025-05-02	99	0.16	CALL	2	49	65.64	FALSE	0.16	0
2025-05-02	100	0.1	CALL	19	820	63.17	FALSE	-0.03	-0.23
2025-05-02	101	0.01	CALL	0	16	68.68	FALSE	0	0
2025-05-02	102	0.1	CALL	12	53	68.92	FALSE	0.1	0
2025-05-02	103	0.06	CALL	0	37	106.6	FALSE	0	0
2025-05-02	104	0.08	CALL	0	38	91.95	FALSE	0	0
2025-05-02	105	0.04	CALL	17	77	67.47	FALSE	-0.02	-0.33
2025-05-02	106	0.02	CALL	0	78	97.47	FALSE	0	0
2025-05-02	107	0.03	CALL	70	59	69.66	FALSE	0.03	0
2025-05-02	108	0.07	CALL	0	184	122.72	FALSE	0	0
2025-05-02	109	0.01	CALL	0	15	87.62	FALSE	0	0
2025-05-02	110	0.02	CALL	1	303	72.86	FALSE	0	0
2025-05-02	111	0	CALL	0	0	131.75	FALSE	0	0
2025-05-02	115	0.03	CALL	0	98	77.37	FALSE	0	0
2025-05-02	120	0.02	CALL	0	30	86.55	FALSE	0	0
2025-05-02	125	0	CALL	0	0	95.25	FALSE	0	0
2025-05-02	130	0.1	CALL	0	0	171.29	FALSE	0	0
2025-05-02	135	0	CALL	0	0	187.98	FALSE	0	0
2025-05-02	140	0	CALL	0	0	192.06	FALSE	0	0
2025-05-02	145	0	CALL	0	0	200.51	FALSE	0	0
2025-05-02	50	0.04	PUT	0	3	211.8	FALSE	0	0
2025-05-02	55	0.06	PUT	0	64	195.28	FALSE	0	0
2025-05-02	56	0	PUT	0	0	188.45	FALSE	0	0
2025-05-02	57	0	PUT	0	0	179.96	FALSE	0	0
2025-05-02	58	0	PUT	0	0	175.74	FALSE	0	0
2025-05-02	59	0.02	PUT	0	9	88.28	FALSE	0	0
2025-05-02	60	0.03	PUT	0	41	84.42	FALSE	0	0
2025-05-02	61	0.09	PUT	0	32	84.18	FALSE	0	0
2025-05-02	62	0	PUT	0	0	150.54	FALSE	0	0
2025-05-02	63	0	PUT	0	0	145.12	FALSE	0	0
2025-05-02	64	0	PUT	0	0	139.42	FALSE	0	0
2025-05-02	65	0.11	PUT	0	78	102.1	FALSE	0	0
2025-05-02	66	0.26	PUT	0	4	90.41	FALSE	0	0
2025-05-02	67	0.51	PUT	1	1	112.52	FALSE	0.51	0
2025-05-02	68	0.24	PUT	0	21	87.82	FALSE	0	0
2025-05-02	69	0.21	PUT	15	16	82.02	FALSE	-0.04	-0.16
2025-05-02	70	0.27	PUT	53	301	81.45	FALSE	-0.17	-0.39
2025-05-02	71	0.37	PUT	23	41	82.38	FALSE	-0.04	-0.1
2025-05-02	72	0.48	PUT	47	39	80.39	FALSE	-0.16	-0.25
2025-05-02	73	0.54	PUT	24	27	79.66	FALSE	-0.1	-0.16
2025-05-02	74	0.66	PUT	90	97	78.74	FALSE	0.66	0
2025-05-02	75	0.79	PUT	31	266	77.42	FALSE	-0.13	-0.14
2025-05-02	76	1.07	PUT	25	208	75.26	FALSE	-0.08	-0.07
2025-05-02	77	1.1	PUT	27	277	74.25	FALSE	-0.28	-0.2
2025-05-02	78	1.26	PUT	28	128	74.57	FALSE	-0.4	-0.24
2025-05-02	79	1.65	PUT	21	80	72.69	FALSE	-0.27	-0.14
2025-05-02	80	1.87	PUT	411	307	71.82	FALSE	-0.39	-0.17
2025-05-02	81	2.34	PUT	9	125	71.96	FALSE	-0.4	-0.15
2025-05-02	82	2.53	PUT	17	137	69.26	FALSE	-0.57	-0.18
2025-05-02	83	2.96	PUT	342	129	68.74	FALSE	-0.64	-0.18
2025-05-02	84	3.57	PUT	29	93	68.5	TRUE	-0.38	-0.1
2025-05-02	85	4.4	PUT	6	217	67.51	TRUE	-0.21	-0.05
2025-05-02	86	4.6	PUT	6	168	68.65	TRUE	0.52	0.13
2025-05-02	87	5.39	PUT	11	2753	58.74	TRUE	-0.36	-0.06
2025-05-02	88	6.04	PUT	24	2790	71.36	TRUE	-0.36	-0.06
2025-05-02	89	6.8	PUT	1	146	63.7	TRUE	0	0
2025-05-02	90	7.6	PUT	3	115	73.81	TRUE	7.6	0
2025-05-02	91	8.25	PUT	1	160	70.62	TRUE	-0.25	-0.03
2025-05-02	92	9.15	PUT	0	75	65.11	TRUE	0	0
2025-05-02	93	10.2	PUT	5	25	39.54	TRUE	-0.62	-0.06
2025-05-02	94	10.92	PUT	1	14	47.14	TRUE	10.92	0
2025-05-02	95	11.44	PUT	5	39	61.83	TRUE	-0.15	-0.01
2025-05-02	96	12.74	PUT	5	21	78.38	TRUE	-0.85	-0.06
2025-05-02	97	13.35	PUT	5	24	64.3	TRUE	13.35	0
2025-05-02	98	14.86	PUT	10	134	70.77	TRUE	14.86	0
2025-05-02	99	13.25	PUT	0	12	94.66	TRUE	0	0
2025-05-02	100	19.32	PUT	0	1	84.51	TRUE	0	0
2025-05-02	101	18.67	PUT	0	0	75.98	TRUE	0	0
2025-05-02	102	20.37	PUT	0	0	102.05	TRUE	0	0
2025-05-02	103	23.53	PUT	0	3	121.19	TRUE	0	0
2025-05-02	104	19.65	PUT	0	0	99.56	TRUE	0	0
2025-05-02	105	23.1	PUT	0	0	113.8	TRUE	0	0
2025-05-02	106	20.55	PUT	0	0	77.89	TRUE	0	0
2025-05-02	107	25.14	PUT	0	2	98.12	TRUE	0	0
2025-05-02	108	26.13	PUT	0	0	115.21	TRUE	0	0
2025-05-02	109	27.44	PUT	0	0	126.01	TRUE	0	0
2025-05-02	110	21.23	PUT	0	1	173.9	TRUE	0	0
2025-05-02	111	0	PUT	0	0	175.98	TRUE	0	0
2025-05-02	115	18.07	PUT	0	0	193.24	TRUE	0	0
2025-05-02	120	22.99	PUT	0	0	188.23	TRUE	0	0
2025-05-02	125	0	PUT	0	0	204.89	TRUE	0	0
2025-05-02	130	0	PUT	0	0	239.63	TRUE	0	0
2025-05-02	135	0	PUT	0	0	253.27	TRUE	0	0
2025-05-02	140	0	PUT	0	0	266.18	TRUE	0	0
2025-05-02	145	0	PUT	0	0	195.64	TRUE	0	0
2025-05-09	50	0	CALL	0	0	200.31	TRUE	0	0
2025-05-09	55	28.3	CALL	0	1	118.95	TRUE	0	0
2025-05-09	60	24.65	CALL	0	1	93.44	TRUE	0	0
2025-05-09	65	0	CALL	0	0	86.77	TRUE	0	0
2025-05-09	69	0	CALL	0	0	45.24	TRUE	0	0
2025-05-09	70	10.3	CALL	0	2	50.03	TRUE	0	0
2025-05-09	71	0	CALL	0	0	50.05	TRUE	0	0
2025-05-09	72	8.36	CALL	0	2	72.09	TRUE	0	0
2025-05-09	73	10.85	CALL	0	1	53.88	TRUE	0	0
2025-05-09	74	9.8	CALL	0	1	63.53	TRUE	0	0
2025-05-09	75	11.3	CALL	0	8	45.83	TRUE	0	0
2025-05-09	76	8.6	CALL	0	31	55.4	TRUE	0	0
2025-05-09	77	8.95	CALL	0	8	63.41	TRUE	0	0
2025-05-09	78	7.05	CALL	0	3	62.22	TRUE	0	0
2025-05-09	79	6.63	CALL	0	6	53.57	TRUE	0	0
2025-05-09	80	6	CALL	1	10	60.08	TRUE	0.25	0.04
2025-05-09	81	5.32	CALL	11	28	59.44	TRUE	0.17	0.03
2025-05-09	82	4.3	CALL	2	14	58.62	TRUE	-0.5	-0.1
2025-05-09	83	4.18	CALL	344	36	57.98	TRUE	0.33	0.09
2025-05-09	84	3.93	CALL	100	100	57.13	FALSE	0.53	0.16
2025-05-09	85	3.34	CALL	38	75	56.64	FALSE	0.38	0.13
2025-05-09	86	2.64	CALL	1	130	55.7	FALSE	-0.36	-0.12
2025-05-09	87	2.58	CALL	12	59	57.02	FALSE	0.25	0.11
2025-05-09	88	2.08	CALL	9	39	54.44	FALSE	0.21	0.11
2025-05-09	89	1.51	CALL	0	68	48.46	FALSE	0	0
2025-05-09	90	1.4	CALL	12	113	56.8	FALSE	0.17	0.14
2025-05-09	91	1.05	CALL	3	67	53.98	FALSE	0.02	0.02
2025-05-09	92	0.84	CALL	0	71	52.32	FALSE	0	0
2025-05-09	93	0.71	CALL	1	134	51.77	FALSE	-0.36	-0.34
2025-05-09	94	0.61	CALL	10	23	50.47	FALSE	-0.27	-0.31
2025-05-09	95	0.47	CALL	2	117	51.12	FALSE	-0.28	-0.37
2025-05-09	96	0.36	CALL	6	12	52.58	FALSE	-0.02	-0.05
2025-05-09	97	0.28	CALL	2	11	53.3	FALSE	0.28	0
2025-05-09	98	0.98	CALL	0	22	50.65	FALSE	0	0
2025-05-09	99	0.24	CALL	0	10	52.7	FALSE	0	0
2025-05-09	100	0.17	CALL	0	68	52.68	FALSE	0	0
2025-05-09	101	0.01	CALL	0	1	53.89	FALSE	0	0
2025-05-09	102	0.13	CALL	1	3	52.6	FALSE	0.13	0
2025-05-09	103	0.14	CALL	2	6	55.43	FALSE	0.14	0
2025-05-09	104	0.11	CALL	11	6	55.2	FALSE	0.11	0
2025-05-09	105	0.07	CALL	23	27	53.28	FALSE	0.07	0
2025-05-09	106	0.51	CALL	0	2	68.83	FALSE	0	0
2025-05-09	107	0	CALL	0	0	79.19	FALSE	0	0
2025-05-09	108	1.48	CALL	0	1	77.92	FALSE	0	0
2025-05-09	109	0	CALL	0	0	83.68	FALSE	0	0
2025-05-09	110	0.22	CALL	0	3	80.22	FALSE	0	0
2025-05-09	111	0	CALL	0	0	83.07	FALSE	0	0
2025-05-09	115	0.17	CALL	0	8	85.09	FALSE	0	0
2025-05-09	120	0.35	CALL	0	2	105.9	FALSE	0	0
2025-05-09	125	0	CALL	0	0	115.06	FALSE	0	0
2025-05-09	130	0	CALL	0	0	123.7	FALSE	0	0
2025-05-09	135	0	CALL	0	0	137.24	FALSE	0	0
2025-05-09	140	0	CALL	0	0	139.62	FALSE	0	0
2025-05-09	145	0	CALL	0	0	147.01	FALSE	0	0
2025-05-09	50	0.03	PUT	0	2	128.89	FALSE	0	0
2025-05-09	55	0	PUT	0	0	104.01	FALSE	0	0
2025-05-09	60	0.15	PUT	0	11	86.21	FALSE	0	0
2025-05-09	65	0.21	PUT	3	47	74.64	FALSE	-0.15	-0.42
2025-05-09	69	0.4	PUT	1	6	69.41	FALSE	0.4	0
2025-05-09	70	0.47	PUT	4	64	68.2	FALSE	0.15	0.47
2025-05-09	71	0.53	PUT	0	2	65.55	FALSE	0	0
2025-05-09	72	0.62	PUT	2	3	65.01	FALSE	-0.08	-0.11
2025-05-09	73	0.79	PUT	5	12	63.93	FALSE	0.79	0
2025-05-09	74	1.05	PUT	0	32	62.94	FALSE	0	0
2025-05-09	75	1.05	PUT	128	143	62.88	FALSE	-0.05	-0.05
2025-05-09	76	1.22	PUT	60	98	61.78	FALSE	-0.03	-0.02
2025-05-09	77	1.33	PUT	5	22	61.31	FALSE	-0.26	-0.16
2025-05-09	78	1.8	PUT	11	32	62.64	FALSE	-0.08	-0.04
2025-05-09	79	2.16	PUT	6	87	58.74	FALSE	0.04	0.02
2025-05-09	80	2.44	PUT	2	47	61.98	FALSE	0.29	0.13
2025-05-09	81	2.68	PUT	7	16	59.56	FALSE	-0.14	-0.05
2025-05-09	82	2.84	PUT	3	18	59.21	FALSE	-0.36	-0.11
2025-05-09	83	3.41	PUT	357	18	55.82	FALSE	-0.44	-0.11
2025-05-09	84	3.76	PUT	55	57	54.78	TRUE	-0.56	-0.13
2025-05-09	85	4.5	PUT	6	43	54.68	TRUE	0.52	0.13
2025-05-09	86	6.36	PUT	0	41	54.11	TRUE	0	0
2025-05-09	87	4.86	PUT	0	7	53.27	TRUE	0	0
2025-05-09	88	6.42	PUT	10	69	52.94	TRUE	-0.08	-0.01
2025-05-09	89	8	PUT	0	13	51.96	TRUE	0	0
2025-05-09	90	8.53	PUT	1	24	49.31	TRUE	1.88	0.28
2025-05-09	91	8.85	PUT	0	3	61.09	TRUE	0	0
2025-05-09	92	8.89	PUT	0	2	50.7	TRUE	0	0
2025-05-09	93	10.25	PUT	5	3	49.73	TRUE	10.25	0
2025-05-09	94	2.5	PUT	0	4	50.52	TRUE	0	0
2025-05-09	95	11.45	PUT	5	28	46.19	TRUE	0.86	0.08
2025-05-09	96	12.75	PUT	5	14	47.19	TRUE	-0.23	-0.02
2025-05-09	97	13.36	PUT	5	61	48.26	TRUE	-1.11	-0.08
2025-05-09	98	14.87	PUT	10	10	67.35	TRUE	1.22	0.09
2025-05-09	99	15.87	PUT	0	3	58.06	TRUE	0	0
2025-05-09	100	17	PUT	0	1	48.19	TRUE	0	0
2025-05-09	101	19.01	PUT	0	13	45.77	TRUE	0	0
2025-05-09	102	23.41	PUT	0	4	43.8	TRUE	0	0
2025-05-09	103	7.7	PUT	0	1	56.63	TRUE	0	0
2025-05-09	104	16.4	PUT	0	0	75.49	TRUE	0	0
2025-05-09	105	21.23	PUT	0	1	83.94	TRUE	0	0
2025-05-09	106	21.52	PUT	0	2	58.68	TRUE	0	0
2025-05-09	107	0	PUT	0	0	65.1	TRUE	0	0
2025-05-09	108	0	PUT	0	0	89.73	TRUE	0	0
2025-05-09	109	0	PUT	0	0	61.42	TRUE	0	0
2025-05-09	110	0	PUT	0	0	128.82	TRUE	0	0
2025-05-09	111	0	PUT	0	0	131.52	TRUE	0	0
2025-05-09	115	0	PUT	0	0	141.91	TRUE	0	0
2025-05-09	120	0	PUT	0	0	109.81	TRUE	0	0
2025-05-09	125	0	PUT	0	0	115.58	TRUE	0	0
2025-05-09	130	0	PUT	0	0	159.42	TRUE	0	0
2025-05-09	135	0	PUT	0	0	186.12	TRUE	0	0
2025-05-09	140	0	PUT	0	0	103.66	TRUE	0	0
2025-05-09	145	0	PUT	0	0	186.77	TRUE	0	0
2025-05-16	50	35.1	CALL	0	3	113.42	TRUE	0	0
2025-05-16	55	24.55	CALL	0	24	99.9	TRUE	0	0
2025-05-16	60	19.9	CALL	0	7	83.14	TRUE	0	0
2025-05-16	65	18.78	CALL	2	5	78.68	TRUE	18.78	0
2025-05-16	69	0	CALL	0	0	46.66	TRUE	0	0
2025-05-16	70	13.6	CALL	1	33	66.93	TRUE	-1.8	-0.12
2025-05-16	71	14	CALL	0	2	43.2	TRUE	0	0
2025-05-16	72	11.4	CALL	0	1	76.07	TRUE	0	0
2025-05-16	73	0	CALL	0	0	54.38	TRUE	0	0
2025-05-16	74	10.55	CALL	1	15	47.23	TRUE	10.55	0
2025-05-16	75	9.75	CALL	89	231	54.18	TRUE	0.15	0.02
2025-05-16	76	8.95	CALL	1	48	56.12	TRUE	8.95	0
2025-05-16	77	8.28	CALL	5	15	54.95	TRUE	8.28	0
2025-05-16	78	7.75	CALL	2	39	52.33	TRUE	-1.33	-0.15
2025-05-16	79	6.79	CALL	7	1413	53.72	TRUE	0.04	0.01
2025-05-16	80	6.52	CALL	57	571	53.44	TRUE	0.57	0.1
2025-05-16	81	5.55	CALL	1	485	52.19	TRUE	-0.1	-0.02
2025-05-16	82	5	CALL	3	111	51.42	TRUE	-1.08	-0.18
2025-05-16	83	4.35	CALL	10	38	50.53	TRUE	0.15	0.04
2025-05-16	84	4	CALL	4	51	49.2	FALSE	0.3	0.08
2025-05-16	85	3.6	CALL	105	1149	49.84	FALSE	0.35	0.11
2025-05-16	86	2.78	CALL	6	46	48.79	FALSE	-0.27	-0.09
2025-05-16	87	2.6	CALL	3	22	48.19	FALSE	0.19	0.08
2025-05-16	88	2.09	CALL	14	151	47.34	FALSE	-0.01	-0
2025-05-16	89	1.89	CALL	2	35	46.3	FALSE	0.17	0.1
2025-05-16	90	1.68	CALL	185	2753	47.1	FALSE	0.25	0.17
2025-05-16	91	1.24	CALL	0	32	46.26	FALSE	0	0
2025-05-16	92	1.03	CALL	12	56	43.81	FALSE	0.07	0.07
2025-05-16	93	0.95	CALL	5	65	45.41	FALSE	0.19	0.25
2025-05-16	95	0.62	CALL	65	4094	44.41	FALSE	0.07	0.13
2025-05-16	100	0.24	CALL	134	4835	44.89	FALSE	0.04	0.2
2025-05-16	105	0.13	CALL	5	3262	48.53	FALSE	0.04	0.44
2025-05-16	110	0.05	CALL	13	5999	49.12	FALSE	0	0
2025-05-16	115	0.1	CALL	3	2108	61.55	FALSE	0.1	0
2025-05-16	120	0.1	CALL	0	1355	85.27	FALSE	0	0
2025-05-16	125	0.04	CALL	0	765	74.8	FALSE	0	0
2025-05-16	130	0.02	CALL	0	1606	87.76	FALSE	0	0
2025-05-16	135	0.12	CALL	0	547	108.13	FALSE	0	0
2025-05-16	140	0.11	CALL	0	58	111.37	FALSE	0	0
2025-05-16	145	0.05	CALL	0	62	112.77	FALSE	0	0
2025-05-16	150	0.12	CALL	0	165	114.71	FALSE	0	0
2025-05-16	155	0.15	CALL	0	2	130.53	FALSE	0	0
2025-05-16	160	0	CALL	0	0	134.01	FALSE	0	0
2025-05-16	165	0.12	CALL	0	5	137.43	FALSE	0	0
2025-05-16	50	0.05	PUT	0	44	87.08	FALSE	0	0
2025-05-16	55	0.22	PUT	0	148	87.03	FALSE	0	0
2025-05-16	60	0.13	PUT	3	134	71.24	FALSE	-0.03	-0.19
2025-05-16	65	0.29	PUT	5	520	65.9	FALSE	-0.05	-0.15
2025-05-16	69	0.58	PUT	8	31	57.38	FALSE	-0.04	-0.06
2025-05-16	70	0.6	PUT	38	1316	60.27	FALSE	-0.18	-0.23
2025-05-16	71	0.77	PUT	3	10	61.15	FALSE	-0.11	-0.13
2025-05-16	72	0.94	PUT	1	25	59.11	FALSE	-0.11	-0.1
2025-05-16	73	1.06	PUT	13	17	58.08	FALSE	1.06	0
2025-05-16	74	1.28	PUT	0	13	57.31	FALSE	0	0
2025-05-16	75	1.31	PUT	23	2385	56.8	FALSE	-0.24	-0.15
2025-05-16	76	1.56	PUT	2	34	55.97	FALSE	-0.15	-0.09
2025-05-16	77	1.89	PUT	7	95	57.72	FALSE	-0.04	-0.02
2025-05-16	78	2.16	PUT	2	497	55.08	FALSE	-0.23	-0.1
2025-05-16	79	2.56	PUT	15	556	55.16	FALSE	0.02	0.01
2025-05-16	80	2.61	PUT	91	1915	53.57	FALSE	-0.45	-0.15
2025-05-16	81	3.3	PUT	9	35	53.51	FALSE	0.05	0.02
2025-05-16	82	3.35	PUT	61	821	52.36	FALSE	-0.4	-0.11
2025-05-16	83	3.85	PUT	24	110	52.71	FALSE	-0.55	-0.13
2025-05-16	84	4.62	PUT	6	2	52.29	TRUE	4.62	0
2025-05-16	85	4.98	PUT	12	1367	51.73	TRUE	-0.17	-0.03
2025-05-16	86	5.2	PUT	0	5	48.87	TRUE	0	0
2025-05-16	87	6.05	PUT	14	5	52.04	TRUE	6.05	0
2025-05-16	88	7.1	PUT	4	1	51.07	TRUE	0.08	0.01
2025-05-16	89	7.65	PUT	1	2	55.52	TRUE	7.65	0
2025-05-16	90	8.02	PUT	15	2048	50.96	TRUE	-0.3	-0.04
2025-05-16	91	0	PUT	0	0	50.72	TRUE	0	0
2025-05-16	92	0	PUT	0	0	53.01	TRUE	0	0
2025-05-16	93	10.7	PUT	5	1	56.65	TRUE	0	0
2025-05-16	95	12.55	PUT	63	2540	60.46	TRUE	1.3	0.12
2025-05-16	100	16.96	PUT	2	2082	54.36	TRUE	-0.64	-0.04
2025-05-16	105	21.94	PUT	2	860	74.05	TRUE	-0.51	-0.02
2025-05-16	110	30.85	PUT	0	1004	59.99	TRUE	0	0
2025-05-16	115	31.7	PUT	0	451	80.46	TRUE	0	0
2025-05-16	120	35	PUT	0	71	86.7	TRUE	0	0
2025-05-16	125	42.82	PUT	0	2	82.84	TRUE	0	0
2025-05-16	130	16	PUT	0	0	115.6	TRUE	0	0
2025-05-16	135	27	PUT	0	0	111.22	TRUE	0	0
2025-05-16	140	56.5	PUT	0	1	93.9	TRUE	0	0
2025-05-16	145	0	PUT	0	0	135.1	TRUE	0	0
2025-05-16	150	0	PUT	0	0	140.54	TRUE	0	0
2025-05-16	155	0	PUT	0	0	143.54	TRUE	0	0
2025-05-16	160	0	PUT	0	0	147.1	TRUE	0	0
2025-05-16	165	0	PUT	0	0	148.94	TRUE	0	0
2025-05-23	50	33.28	CALL	0	1	100.81	TRUE	0	0
2025-05-23	55	29.3	CALL	0	1	104.98	TRUE	0	0
2025-05-23	60	26.09	CALL	0	1	79.8	TRUE	0	0
2025-05-23	65	18.1	CALL	0	4	63.69	TRUE	0	0
2025-05-23	69	0	CALL	0	0	58.59	TRUE	0	0
2025-05-23	70	13.45	CALL	0	8	38.72	TRUE	0	0
2025-05-23	71	13.35	CALL	20	0	45.36	TRUE	13.35	0
2025-05-23	72	11.58	CALL	0	4	53.43	TRUE	0	0
2025-05-23	73	11.24	CALL	8	1	54.09	TRUE	11.24	0
2025-05-23	74	10.34	CALL	0	12	52.22	TRUE	0	0
2025-05-23	75	10.32	CALL	1	1	50.88	TRUE	10.32	0
2025-05-23	76	8.4	CALL	0	1	46.89	TRUE	0	0
2025-05-23	77	7.78	CALL	0	2	52.09	TRUE	0	0
2025-05-23	78	7.75	CALL	0	3	43.47	TRUE	0	0
2025-05-23	79	6.8	CALL	5	14	48.79	TRUE	6.8	0
2025-05-23	80	6.38	CALL	10	7	47.94	TRUE	6.38	0
2025-05-23	81	5.75	CALL	14	3	47.31	TRUE	-1.27	-0.18
2025-05-23	82	5.2	CALL	10	9	46.6	TRUE	0.15	0.03
2025-05-23	83	4.5	CALL	45	58	46.33	TRUE	-0.26	-0.05
2025-05-23	84	4.35	CALL	50	5	46.48	FALSE	0.4	0.1
2025-05-23	85	3.51	CALL	4	15	45.18	FALSE	-0.89	-0.2
2025-05-23	86	3.31	CALL	5	10	44.67	FALSE	0.34	0.11
2025-05-23	87	2.95	CALL	2	9	44.89	FALSE	0.45	0.18
2025-05-23	88	2.32	CALL	1	11	44.25	FALSE	-0.27	-0.1
2025-05-23	89	1.91	CALL	0	10	45.72	FALSE	0	0
2025-05-23	90	1.76	CALL	9	130	42.92	FALSE	0.09	0.05
2025-05-23	91	1.64	CALL	9	15	43.52	FALSE	0.09	0.06
2025-05-23	92	1.21	CALL	8	7	43.81	FALSE	-0.05	-0.04
2025-05-23	93	1	CALL	4	29	41.68	FALSE	-0.26	-0.21
2025-05-23	94	0.77	CALL	3	5	41.51	FALSE	-0.27	-0.26
2025-05-23	95	0.69	CALL	8	26	41.02	FALSE	0.04	0.06
2025-05-23	96	0.54	CALL	0	9	40.73	FALSE	0	0
2025-05-23	97	1.68	CALL	0	16	40.87	FALSE	0	0
2025-05-23	98	0.6	CALL	0	1	41.29	FALSE	0	0
2025-05-23	99	0	CALL	0	0	50.99	FALSE	0	0
2025-05-23	100	0.5	CALL	0	22	39.56	FALSE	0	0
2025-05-23	101	0.87	CALL	0	10	41.28	FALSE	0	0
2025-05-23	102	0	CALL	0	0	40.91	FALSE	0	0
2025-05-23	103	0	CALL	0	0	55.51	FALSE	0	0
2025-05-23	104	0	CALL	0	0	58.39	FALSE	0	0
2025-05-23	105	0.11	CALL	3	3	41.06	FALSE	-0.24	-0.69
2025-05-23	106	0	CALL	0	0	61.68	FALSE	0	0
2025-05-23	107	0	CALL	0	0	63.33	FALSE	0	0
2025-05-23	108	0	CALL	0	0	64.94	FALSE	0	0
2025-05-23	109	0	CALL	0	0	66.52	FALSE	0	0
2025-05-23	110	0.17	CALL	0	4	63.78	FALSE	0	0
2025-05-23	111	0	CALL	0	0	69.72	FALSE	0	0
2025-05-23	115	0	CALL	0	0	77.77	FALSE	0	0
2025-05-23	120	0	CALL	0	0	83.22	FALSE	0	0
2025-05-23	125	0	CALL	0	0	90.03	FALSE	0	0
2025-05-23	130	0	CALL	0	0	96.57	FALSE	0	0
2025-05-23	135	0	CALL	0	0	99.53	FALSE	0	0
2025-05-23	140	0	CALL	0	0	108.61	FALSE	0	0
2025-05-23	50	0.05	PUT	0	2	97.3	FALSE	0	0
2025-05-23	55	0	PUT	0	0	93.11	FALSE	0	0
2025-05-23	60	0.3	PUT	0	3	75.2	FALSE	0	0
2025-05-23	65	0.49	PUT	1	26	64.76	FALSE	0.06	0.14
2025-05-23	69	0.79	PUT	0	2	66.78	FALSE	0	0
2025-05-23	70	0.87	PUT	0	27	62.13	FALSE	0	0
2025-05-23	71	0.94	PUT	2	22	56.86	FALSE	0.25	0.36
2025-05-23	72	1	PUT	5	47	54.67	FALSE	-0.1	-0.09
2025-05-23	73	1.05	PUT	5	4	53.88	FALSE	-0.18	-0.15
2025-05-23	74	1.45	PUT	1	63	55.37	FALSE	-0.16	-0.1
2025-05-23	75	1.71	PUT	3	53	55.58	FALSE	0.21	0.14
2025-05-23	76	1.89	PUT	3	39	54.29	FALSE	1.89	0
2025-05-23	77	2.19	PUT	1	23	51.16	FALSE	-0.24	-0.1
2025-05-23	78	2.51	PUT	3	4	51.87	FALSE	0.05	0.02
2025-05-23	79	2.77	PUT	7	0	53.07	FALSE	2.77	0
2025-05-23	80	3.13	PUT	2	18	52.78	FALSE	-0.12	-0.04
2025-05-23	81	4.38	PUT	0	6	51.42	FALSE	0	0
2025-05-23	82	3.65	PUT	20	25	49	FALSE	1.41	0.63
2025-05-23	83	3.9	PUT	2	102	48.45	FALSE	0	0
2025-05-23	84	5.08	PUT	0	17	48.07	TRUE	0	0
2025-05-23	85	8.65	PUT	0	6	47.86	TRUE	0	0
2025-05-23	86	6.99	PUT	0	6	47.54	TRUE	0	0
2025-05-23	87	6.57	PUT	10	2	47.4	TRUE	6.57	0
2025-05-23	88	8.26	PUT	0	20	46.89	TRUE	0	0
2025-05-23	89	6.91	PUT	0	3	46.56	TRUE	0	0
2025-05-23	90	9.6	PUT	3	3	46.16	TRUE	9.6	0
2025-05-23	91	12.67	PUT	0	4	45.98	TRUE	0	0
2025-05-23	92	0	PUT	0	0	46.09	TRUE	0	0
2025-05-23	93	10.71	PUT	5	2	49.74	TRUE	0.36	0.03
2025-05-23	94	13.26	PUT	0	7	46.75	TRUE	0	0
2025-05-23	95	13.88	PUT	0	5	47.02	TRUE	0	0
2025-05-23	96	17.11	PUT	0	2	49.47	TRUE	0	0
2025-05-23	97	0	PUT	0	0	55.4	TRUE	0	0
2025-05-23	98	15	PUT	0	20	53.33	TRUE	0	0
2025-05-23	99	17.15	PUT	0	0	58.93	TRUE	0	0
2025-05-23	100	17.44	PUT	2	37	63.46	TRUE	17.44	0
2025-05-23	101	0	PUT	0	0	65.06	TRUE	0	0
2025-05-23	102	0	PUT	0	0	57.76	TRUE	0	0
2025-05-23	103	21.85	PUT	0	4	63.67	TRUE	0	0
2025-05-23	104	22	PUT	0	6	62.75	TRUE	0	0
2025-05-23	105	22.31	PUT	2	36	55.28	TRUE	22.31	0
2025-05-23	106	20.8	PUT	0	1	73.85	TRUE	0	0
2025-05-23	107	27.94	PUT	0	2	65.17	TRUE	0	0
2025-05-23	108	26.5	PUT	0	2	69.25	TRUE	0	0
2025-05-23	109	0	PUT	0	0	68.15	TRUE	0	0
2025-05-23	110	0	PUT	0	0	51.77	TRUE	0	0
2025-05-23	111	0	PUT	0	0	57.2	TRUE	0	0
2025-05-23	115	0	PUT	0	0	63.04	TRUE	0	0
2025-05-23	120	0	PUT	0	0	76.48	TRUE	0	0
2025-05-23	125	0	PUT	0	0	84.32	TRUE	0	0
2025-05-23	130	0	PUT	0	0	91.83	TRUE	0	0
2025-05-23	135	0	PUT	0	0	78.49	TRUE	0	0
2025-05-23	140	0	PUT	0	0	107.88	TRUE	0	0
2025-05-30	50	0	CALL	0	0	133.77	TRUE	0	0
2025-05-30	55	0	CALL	0	0	88.96	TRUE	0	0
2025-05-30	60	0	CALL	0	0	62.36	TRUE	0	0
2025-05-30	65	18.25	CALL	0	4	57.72	TRUE	0	0
2025-05-30	69	16.1	CALL	0	1	52.95	TRUE	0	0
2025-05-30	70	12.97	CALL	0	7	52.48	TRUE	0	0
2025-05-30	71	13.4	CALL	20	0	50.84	TRUE	13.4	0
2025-05-30	72	11.65	CALL	0	4	50.34	TRUE	0	0
2025-05-30	73	11.25	CALL	8	0	46.39	TRUE	11.25	0
2025-05-30	74	10.64	CALL	0	12	44.84	TRUE	0	0
2025-05-30	75	9.25	CALL	0	0	40.56	TRUE	0	0
2025-05-30	76	0	CALL	0	0	43.92	TRUE	0	0
2025-05-30	77	7.85	CALL	0	2	41.77	TRUE	0	0
2025-05-30	78	0	CALL	0	0	45.84	TRUE	0	0
2025-05-30	79	5.4	CALL	0	3	45.04	TRUE	0	0
2025-05-30	80	6.7	CALL	8	3	45.01	TRUE	6.7	0
2025-05-30	81	6.2	CALL	20	43	44.38	TRUE	-0.5	-0.07
2025-05-30	82	5	CALL	1	30	43.7	TRUE	5	0
2025-05-30	83	4.85	CALL	52	9	42.95	TRUE	0.02	0
2025-05-30	84	4.28	CALL	6	13	42.83	FALSE	4.28	0
2025-05-30	85	3.81	CALL	5	26	40.81	FALSE	0.1	0.03
2025-05-30	86	3.32	CALL	1	17	40.11	FALSE	-0.71	-0.18
2025-05-30	87	2.85	CALL	6	1	39.24	FALSE	2.85	0
2025-05-30	88	3.05	CALL	0	7	41.05	FALSE	0	0
2025-05-30	89	1.83	CALL	20	2	41.74	FALSE	1.83	0
2025-05-30	90	1.92	CALL	14	146	39.33	FALSE	0.06	0.03
2025-05-30	91	1.52	CALL	2	1	43.46	FALSE	-0.1	-0.06
2025-05-30	92	1.32	CALL	3	3	39.45	FALSE	1.32	0
2025-05-30	93	1.11	CALL	22	7	39.95	FALSE	0.36	0.48
2025-05-30	94	0.6	CALL	0	3	38.9	FALSE	0	0
2025-05-30	95	0.84	CALL	9	34	38.17	FALSE	0.06	0.08
2025-05-30	96	0.65	CALL	2	6	38.22	FALSE	-0.14	-0.18
2025-05-30	100	0.29	CALL	0	11	35.47	FALSE	0	0
2025-05-30	105	0.13	CALL	3	3	37.87	FALSE	-0.23	-0.64
2025-05-30	110	0	CALL	0	0	61.06	FALSE	0	0
2025-05-30	115	0.46	CALL	0	14	63.41	FALSE	0	0
2025-05-30	120	0	CALL	0	0	71.99	FALSE	0	0
2025-05-30	125	0.38	CALL	0	2	80.77	FALSE	0	0
2025-05-30	50	0	PUT	0	0	98.05	FALSE	0	0
2025-05-30	55	0	PUT	0	0	83.84	FALSE	0	0
2025-05-30	60	0.17	PUT	0	2	68.13	FALSE	0	0
2025-05-30	65	0.47	PUT	6	60	57.59	FALSE	-0.21	-0.31
2025-05-30	69	1.19	PUT	0	1	52.55	FALSE	0	0
2025-05-30	70	0.82	PUT	0	17	52.09	FALSE	0	0
2025-05-30	71	1.12	PUT	1	24	51.45	FALSE	0.01	0.01
2025-05-30	72	1.14	PUT	1	7	51.46	FALSE	-0.15	-0.12
2025-05-30	73	1.32	PUT	3	2	51.11	FALSE	1.32	0
2025-05-30	74	1.51	PUT	13	47	50.61	FALSE	-0.25	-0.14
2025-05-30	75	1.59	PUT	29	16	48.37	FALSE	-0.26	-0.14
2025-05-30	76	2.06	PUT	1	10	50.9	FALSE	2.06	0
2025-05-30	77	2.22	PUT	0	18	49.25	FALSE	0	0
2025-05-30	78	2.34	PUT	0	16	46.81	FALSE	0	0
2025-05-30	79	2.85	PUT	18	23	46.92	FALSE	0.28	0.11
2025-05-30	80	3.26	PUT	37	28	46.44	FALSE	-0.33	-0.09
2025-05-30	81	4.5	PUT	1	3	46	FALSE	1.33	0.42
2025-05-30	82	3.7	PUT	7	13	45.56	FALSE	0.15	0.04
2025-05-30	83	3.82	PUT	0	16	45.29	FALSE	0	0
2025-05-30	84	5.26	PUT	0	7	49.24	TRUE	0	0
2025-05-30	85	5.1	PUT	0	23	44.51	TRUE	0	0
2025-05-30	86	6.3	PUT	0	4	49.28	TRUE	0	0
2025-05-30	87	7.03	PUT	0	1	47.3	TRUE	0	0
2025-05-30	88	8.74	PUT	0	4	45.22	TRUE	0	0
2025-05-30	89	7.26	PUT	0	2	47.04	TRUE	0	0
2025-05-30	90	9.15	PUT	1	2	51.98	TRUE	9.15	0
2025-05-30	91	0	PUT	0	0	43.41	TRUE	0	0
2025-05-30	92	0	PUT	0	0	48.38	TRUE	0	0
2025-05-30	93	12.63	PUT	0	2	43.56	TRUE	0	0
2025-05-30	94	15.62	PUT	0	3	43.19	TRUE	0	0
2025-05-30	95	12.47	PUT	6	0	43.52	TRUE	12.47	0
2025-05-30	96	12.8	PUT	0	20	49.46	TRUE	0	0
2025-05-30	100	21.5	PUT	0	1	48.53	TRUE	0	0
2025-05-30	105	20.4	PUT	0	6	54.11	TRUE	0	0
2025-05-30	110	0	PUT	0	0	65.38	TRUE	0	0
2025-05-30	115	0	PUT	0	0	69.61	TRUE	0	0
2025-05-30	120	0	PUT	0	0	75.31	TRUE	0	0
2025-05-30	125	0	PUT	0	0	81.14	TRUE	0	0
2025-06-06	71	0	CALL	0	0	50.35	TRUE	0	0
2025-06-06	72	0	CALL	0	0	48.52	TRUE	0	0
2025-06-06	73	0	CALL	0	0	47.3	TRUE	0	0
2025-06-06	74	0	CALL	0	0	42.27	TRUE	0	0
2025-06-06	75	0	CALL	0	0	42.22	TRUE	0	0
2025-06-06	76	0	CALL	0	0	45.58	TRUE	0	0
2025-06-06	77	0	CALL	0	0	44.72	TRUE	0	0
2025-06-06	78	0	CALL	0	0	44.16	TRUE	0	0
2025-06-06	79	0	CALL	0	0	43.58	TRUE	0	0
2025-06-06	80	0	CALL	0	0	36.28	TRUE	0	0
2025-06-06	81	0	CALL	0	0	39.13	TRUE	0	0
2025-06-06	82	5.6	CALL	4	0	40.13	TRUE	5.6	0
2025-06-06	83	0	CALL	0	0	35.68	TRUE	0	0
2025-06-06	84	0	CALL	0	0	33.34	FALSE	0	0
2025-06-06	85	3.9	CALL	1	0	38.05	FALSE	3.9	0
2025-06-06	86	0	CALL	0	0	36.02	FALSE	0	0
2025-06-06	87	3.01	CALL	3	0	37.27	FALSE	3.01	0
2025-06-06	88	0	CALL	0	0	39.45	FALSE	0	0
2025-06-06	89	0	CALL	0	0	39.16	FALSE	0	0
2025-06-06	90	2.45	CALL	20	0	41.07	FALSE	2.45	0
2025-06-06	91	0	CALL	0	0	39.11	FALSE	0	0
2025-06-06	92	0	CALL	0	0	35.6	FALSE	0	0
2025-06-06	93	0	CALL	0	0	30.65	FALSE	0	0
2025-06-06	94	0	CALL	0	0	31.75	FALSE	0	0
2025-06-06	95	0	CALL	0	0	40.94	FALSE	0	0
2025-06-06	71	0	PUT	0	0	46.31	FALSE	0	0
2025-06-06	72	0	PUT	0	0	40.14	FALSE	0	0
2025-06-06	73	0	PUT	0	0	38.89	FALSE	0	0
2025-06-06	74	0	PUT	0	0	37.86	FALSE	0	0
2025-06-06	75	1.91	PUT	1	0	48.15	FALSE	1.91	0
2025-06-06	76	0	PUT	0	0	46.7	FALSE	0	0
2025-06-06	77	0	PUT	0	0	42.76	FALSE	0	0
2025-06-06	78	0	PUT	0	0	45.16	FALSE	0	0
2025-06-06	79	0	PUT	0	0	42.43	FALSE	0	0
2025-06-06	80	0	PUT	0	0	37.47	FALSE	0	0
2025-06-06	81	0	PUT	0	0	39.24	FALSE	0	0
2025-06-06	82	0	PUT	0	0	37.87	FALSE	0	0
2025-06-06	83	0	PUT	0	0	40.66	FALSE	0	0
2025-06-06	84	0	PUT	0	0	47.58	TRUE	0	0
2025-06-06	85	0	PUT	0	0	42.6	TRUE	0	0
2025-06-06	86	0	PUT	0	0	42.15	TRUE	0	0
2025-06-06	87	0	PUT	0	0	44.52	TRUE	0	0
2025-06-06	88	0	PUT	0	0	41.97	TRUE	0	0
2025-06-06	89	0	PUT	0	0	41.58	TRUE	0	0
2025-06-06	90	0	PUT	0	0	41.38	TRUE	0	0
2025-06-06	91	0	PUT	0	0	43.61	TRUE	0	0
2025-06-06	92	0	PUT	0	0	42.43	TRUE	0	0
2025-06-06	93	0	PUT	0	0	41.43	TRUE	0	0
2025-06-06	94	0	PUT	0	0	39.75	TRUE	0	0
2025-06-06	95	0	PUT	0	0	43.09	TRUE	0	0
2025-06-20	40	63.82	CALL	0	2	96.02	TRUE	0	0
2025-06-20	45	72	CALL	0	16	87.39	TRUE	0	0
2025-06-20	50	62.25	CALL	0	61	69.43	TRUE	0	0
2025-06-20	55	28.79	CALL	1	397	91.35	TRUE	0.29	0.01
2025-06-20	60	22.75	CALL	0	70	60.49	TRUE	0	0
2025-06-20	65	19.21	CALL	1	232	50.34	TRUE	19.21	0
2025-06-20	70	14.8	CALL	20	776	45.38	TRUE	0.5	0.04
2025-06-20	75	10.3	CALL	30	1643	42.25	TRUE	-0.05	-0
2025-06-20	80	7.45	CALL	85	3245	40.47	TRUE	0.56	0.08
2025-06-20	85	4.65	CALL	71	4761	38.63	FALSE	0.4	0.09
2025-06-20	90	2.55	CALL	97	2470	36.4	FALSE	0.18	0.08
2025-06-20	95	1.26	CALL	410	3162	34.95	FALSE	0.07	0.06
2025-06-20	100	0.59	CALL	53	6159	34.41	FALSE	0.05	0.09
2025-06-20	105	0.25	CALL	35	7166	33.88	FALSE	0	0
2025-06-20	110	0.17	CALL	1	4522	36.64	FALSE	0	0
2025-06-20	115	0.09	CALL	2	4962	37.52	FALSE	0.02	0.29
2025-06-20	120	0.05	CALL	5	4017	38.56	FALSE	0.05	0
2025-06-20	125	0.06	CALL	0	2818	44.95	FALSE	0	0
2025-06-20	130	0.01	CALL	0	1570	57.61	FALSE	0	0
2025-06-20	135	0.23	CALL	0	278	64	FALSE	0	0
2025-06-20	140	0.03	CALL	0	663	65.53	FALSE	0	0
2025-06-20	145	0.01	CALL	0	5252	57.22	FALSE	0	0
2025-06-20	150	0.22	CALL	0	65	75.4	FALSE	0	0
2025-06-20	155	0	CALL	0	0	78.76	FALSE	0	0
2025-06-20	160	0.38	CALL	0	2	74.74	FALSE	0	0
2025-06-20	165	0.11	CALL	0	66	76.04	FALSE	0	0
2025-06-20	40	0.05	PUT	0	793	80.45	FALSE	0	0
2025-06-20	45	0.1	PUT	0	323	92.03	FALSE	0	0
2025-06-20	50	0.22	PUT	1	695	70.7	FALSE	0.04	0.22
2025-06-20	55	0.31	PUT	0	1602	62.43	FALSE	0	0
2025-06-20	60	0.4	PUT	302	6675	55.03	FALSE	-0.02	-0.05
2025-06-20	65	0.73	PUT	23	5367	51.41	FALSE	-0.08	-0.1
2025-06-20	70	1.13	PUT	221	3991	45.86	FALSE	-0.2	-0.15
2025-06-20	75	2.01	PUT	52	7901	44.12	FALSE	-0.45	-0.18
2025-06-20	80	3.49	PUT	170	12386	41.4	FALSE	-0.57	-0.14
2025-06-20	85	5.89	PUT	169	5195	39.67	TRUE	-0.56	-0.09
2025-06-20	90	9.02	PUT	13	6430	38.29	TRUE	-0.33	-0.04
2025-06-20	95	12.77	PUT	4	3353	38.34	TRUE	-0.18	-0.01
2025-06-20	100	16.3	PUT	0	5561	40.41	TRUE	0	0
2025-06-20	105	22.04	PUT	1	2453	42.82	TRUE	1.04	0.05
2025-06-20	110	26.62	PUT	6	2206	49.19	TRUE	26.62	0
2025-06-20	115	32.67	PUT	0	1260	57.64	TRUE	0	0
2025-06-20	120	38.96	PUT	0	44	53.43	TRUE	0	0
2025-06-20	125	42.87	PUT	0	7	64.55	TRUE	0	0
2025-06-20	130	25.88	PUT	0	0	65.51	TRUE	0	0
2025-06-20	135	30.73	PUT	0	0	72.95	TRUE	0	0
2025-06-20	140	26	PUT	0	1	82.89	TRUE	0	0
2025-06-20	145	61.81	PUT	0	3	80.97	TRUE	0	0
2025-06-20	150	61.34	PUT	0	1	73.8	TRUE	0	0
2025-06-20	155	0	PUT	0	0	93.77	TRUE	0	0
2025-06-20	160	0	PUT	0	0	85.33	TRUE	0	0
2025-06-20	165	0	PUT	0	0	97.92	TRUE	0	0
2025-07-18	40	0	CALL	0	0	93.63	TRUE	0	0
2025-07-18	45	46.8	CALL	0	0	68.51	TRUE	0	0
2025-07-18	50	50.21	CALL	0	1	67.25	TRUE	0	0
2025-07-18	55	31.9	CALL	0	1	55.25	TRUE	0	0
2025-07-18	60	24	CALL	0	45	47.2	TRUE	0	0
2025-07-18	65	18.9	CALL	0	32	46.85	TRUE	0	0
2025-07-18	70	14.9	CALL	0	91	40.69	TRUE	0	0
2025-07-18	75	11.25	CALL	1	180	40.79	TRUE	0.05	0
2025-07-18	80	8.4	CALL	127	857	39.26	TRUE	0.55	0.07
2025-07-18	85	5.6	CALL	54	934	37.36	FALSE	0.4	0.08
2025-07-18	90	3.4	CALL	82	2387	35.29	FALSE	0.15	0.05
2025-07-18	95	1.95	CALL	9	822	34.11	FALSE	0.15	0.08
2025-07-18	100	1	CALL	120	2605	32.77	FALSE	0.03	0.03
2025-07-18	105	0.54	CALL	54	1784	32.26	FALSE	0.01	0.02
2025-07-18	110	0.27	CALL	331	2251	32.56	FALSE	-0.02	-0.07
2025-07-18	115	0.14	CALL	39	1182	32.79	FALSE	-0.06	-0.3
2025-07-18	120	0.15	CALL	11	517	36.79	FALSE	0.06	0.67
2025-07-18	125	0.08	CALL	0	643	43.68	FALSE	0	0
2025-07-18	130	0.17	CALL	0	379	52.98	FALSE	0	0
2025-07-18	135	0.13	CALL	0	560	55.79	FALSE	0	0
2025-07-18	140	0.01	CALL	0	21	45.02	FALSE	0	0
2025-07-18	145	0.11	CALL	0	31	59.53	FALSE	0	0
2025-07-18	150	0.06	CALL	0	62	45.92	FALSE	0	0
2025-07-18	155	0.1	CALL	0	1	72.52	FALSE	0	0
2025-07-18	160	0.3	CALL	0	51	62.53	FALSE	0	0
2025-07-18	165	0.23	CALL	0	30	68.37	FALSE	0	0
2025-07-18	40	0	PUT	0	0	83.72	FALSE	0	0
2025-07-18	45	0.28	PUT	0	91	72.7	FALSE	0	0
2025-07-18	50	0.15	PUT	30	15	54.43	FALSE	0.15	0
2025-07-18	55	0.35	PUT	1	74	53.18	FALSE	0.12	0.52
2025-07-18	60	0.63	PUT	1	132	50.22	FALSE	0.03	0.05
2025-07-18	65	0.98	PUT	7	796	45.96	FALSE	-0.1	-0.09
2025-07-18	70	1.55	PUT	36	743	42.26	FALSE	-0.33	-0.18
2025-07-18	75	2.88	PUT	7	845	40.35	FALSE	-0.22	-0.07
2025-07-18	80	4.35	PUT	3	1071	38.5	FALSE	-0.35	-0.07
2025-07-18	85	6.4	PUT	396	4182	36.87	TRUE	-0.65	-0.09
2025-07-18	90	9.55	PUT	2	1248	35.78	TRUE	-0.64	-0.06
2025-07-18	95	13.53	PUT	2	2652	35.19	TRUE	0.03	0
2025-07-18	100	16.33	PUT	0	2295	36.19	TRUE	0	0
2025-07-18	105	21.1	PUT	0	426	38.72	TRUE	0	0
2025-07-18	110	26.72	PUT	5	509	42.94	TRUE	26.72	0
2025-07-18	115	31.91	PUT	0	525	39.11	TRUE	0	0
2025-07-18	120	37.25	PUT	0	55	44.88	TRUE	0	0
2025-07-18	125	43.52	PUT	0	6	54.13	TRUE	0	0
2025-07-18	130	46.2	PUT	0	0	59.73	TRUE	0	0
2025-07-18	135	37.36	PUT	0	0	75.53	TRUE	0	0
2025-07-18	140	0	PUT	0	0	56.78	TRUE	0	0
2025-07-18	145	30.2	PUT	0	0	72.27	TRUE	0	0
2025-07-18	150	0	PUT	0	0	63.49	TRUE	0	0
2025-07-18	155	66.34	PUT	0	0	65.09	TRUE	0	0
2025-07-18	160	71.36	PUT	0	0	76.82	TRUE	0	0
2025-07-18	165	60.76	PUT	0	0	68.87	TRUE	0	0
2025-09-19	40	0	CALL	0	0	63.1	TRUE	0	0
2025-09-19	45	36.3	CALL	0	1	56.35	TRUE	0	0
2025-09-19	50	32.17	CALL	0	8	52.93	TRUE	0	0
2025-09-19	55	44.2	CALL	0	1	50.69	TRUE	0	0
2025-09-19	60	23.5	CALL	0	16	46.61	TRUE	0	0
2025-09-19	65	20.6	CALL	2	5	44.11	TRUE	20.6	0
2025-09-19	70	16.35	CALL	0	32	41.5	TRUE	0	0
2025-09-19	75	13.15	CALL	1	211	39.8	TRUE	0.35	0.03
2025-09-19	80	10.15	CALL	30	252	38.23	TRUE	0.55	0.06
2025-09-19	85	7.42	CALL	96	2759	36.66	FALSE	0.27	0.04
2025-09-19	90	5.15	CALL	31	2209	35.62	FALSE	0.15	0.03
2025-09-19	95	3.48	CALL	7	2122	34.51	FALSE	0.03	0.01
2025-09-19	100	2.31	CALL	21	1779	33.46	FALSE	-0.05	-0.02
2025-09-19	105	1.41	CALL	23	1533	33.37	FALSE	-0.11	-0.07
2025-09-19	110	0.87	CALL	5	2446	32.62	FALSE	-0.33	-0.28
2025-09-19	115	0.56	CALL	6	1316	32.14	FALSE	-0.14	-0.2
2025-09-19	120	0.37	CALL	12	1762	32.49	FALSE	-0.03	-0.08
2025-09-19	125	0.3	CALL	1	1687	34.04	FALSE	0.01	0.03
2025-09-19	130	0.49	CALL	1	3073	35.19	FALSE	0.49	0
2025-09-19	135	0.5	CALL	0	1118	43.64	FALSE	0	0
2025-09-19	140	0.48	CALL	0	276	48.91	FALSE	0	0
2025-09-19	145	0.32	CALL	0	227	47.1	FALSE	0	0
2025-09-19	150	0.39	CALL	0	52	53.28	FALSE	0	0
2025-09-19	155	0.2	CALL	0	30	49.06	FALSE	0	0
2025-09-19	160	0.25	CALL	0	26	51.67	FALSE	0	0
2025-09-19	165	0.01	CALL	0	180	53.25	FALSE	0	0
2025-09-19	170	0	CALL	0	0	54.73	FALSE	0	0
2025-09-19	40	0	PUT	0	0	71.3	FALSE	0	0
2025-09-19	45	0.3	PUT	0	17	65.49	FALSE	0	0
2025-09-19	50	0.64	PUT	0	192	51.39	FALSE	0	0
2025-09-19	55	0.82	PUT	0	52	47.46	FALSE	0	0
2025-09-19	60	1.54	PUT	0	681	46.44	FALSE	0	0
2025-09-19	65	1.95	PUT	4	374	44.13	FALSE	-0.15	-0.07
2025-09-19	70	3.1	PUT	1	2340	41.57	FALSE	-0.15	-0.05
2025-09-19	75	4.3	PUT	14	1937	39.93	FALSE	-0.27	-0.06
2025-09-19	80	6.45	PUT	5	5929	40.95	FALSE	-0.05	-0.01
2025-09-19	85	8.5	PUT	165	4958	37.19	TRUE	-0.15	-0.02
2025-09-19	90	10.62	PUT	0	1036	36.15	TRUE	0	0
2025-09-19	95	15.07	PUT	0	2374	35.28	TRUE	0	0
2025-09-19	100	18.69	PUT	1	2719	38.2	TRUE	18.69	0
2025-09-19	105	22.83	PUT	1	700	35.07	TRUE	0.68	0.03
2025-09-19	110	31.47	PUT	0	1931	37.99	TRUE	0	0
2025-09-19	115	35.43	PUT	0	745	38.24	TRUE	0	0
2025-09-19	120	25	PUT	0	254	43.95	TRUE	0	0
2025-09-19	125	26.35	PUT	0	38	43.2	TRUE	0	0
2025-09-19	130	29.3	PUT	0	4	44.62	TRUE	0	0
2025-09-19	135	27.5	PUT	0	0	51.2	TRUE	0	0
2025-09-19	140	39.6	PUT	0	4	48.08	TRUE	0	0
2025-09-19	145	33.95	PUT	0	0	67.13	TRUE	0	0
2025-09-19	150	43.58	PUT	0	0	52.04	TRUE	0	0
2025-09-19	155	0	PUT	0	0	59.09	TRUE	0	0
2025-09-19	160	0	PUT	0	0	80.37	TRUE	0	0
2025-09-19	165	0	PUT	0	0	65.16	TRUE	0	0
2025-09-19	170	0	PUT	0	0	83.56	TRUE	0	0
2025-10-17	40	0	CALL	0	0	64.11	TRUE	0	0
2025-10-17	45	0	CALL	0	0	56.42	TRUE	0	0
2025-10-17	50	0	CALL	0	0	53.79	TRUE	0	0
2025-10-17	55	30.5	CALL	0	2	43.36	TRUE	0	0
2025-10-17	60	38.14	CALL	0	1	45.58	TRUE	0	0
2025-10-17	65	21.17	CALL	4	4	41.82	TRUE	21.17	0
2025-10-17	70	15.35	CALL	0	50	42.76	TRUE	0	0
2025-10-17	75	14.63	CALL	0	85	39.47	TRUE	0	0
2025-10-17	80	10.88	CALL	222	388	35.75	TRUE	10.88	0
2025-10-17	85	8.2	CALL	21	455	36.92	FALSE	0.45	0.06
2025-10-17	90	5.97	CALL	21	1188	35.63	FALSE	0.17	0.03
2025-10-17	95	4.1	CALL	11	219	34.04	FALSE	0.15	0.04
2025-10-17	100	2.84	CALL	9	286	33.45	FALSE	0.08	0.03
2025-10-17	105	1.79	CALL	2	239	34.48	FALSE	-0.1	-0.05
2025-10-17	110	1.31	CALL	21	142	32.17	FALSE	0.06	0.05
2025-10-17	115	0.75	CALL	5	155	31.98	FALSE	-0.18	-0.19
2025-10-17	120	0.49	CALL	5	376	31.47	FALSE	-0.12	-0.2
2025-10-17	125	0.79	CALL	0	90	38.39	FALSE	0	0
2025-10-17	130	0.32	CALL	0	87	40.3	FALSE	0	0
2025-10-17	135	0.5	CALL	5	64	33.71	FALSE	0.5	0
2025-10-17	140	0.51	CALL	0	67	37.41	FALSE	0	0
2025-10-17	145	0.2	CALL	0	85	46.9	FALSE	0	0
2025-10-17	150	0.55	CALL	0	2	42.91	FALSE	0	0
2025-10-17	155	1.12	CALL	0	58	46.75	FALSE	0	0
2025-10-17	160	0.2	CALL	0	5	52.74	FALSE	0	0
2025-10-17	165	0.15	CALL	0	8	54.5	FALSE	0	0
2025-10-17	170	0.25	CALL	0	14	56.25	FALSE	0	0
2025-10-17	40	0.34	PUT	0	6	67.87	FALSE	0	0
2025-10-17	45	0.41	PUT	0	2	58.81	FALSE	0	0
2025-10-17	50	0.7	PUT	0	114	50.88	FALSE	0	0
2025-10-17	55	1.04	PUT	2	13	48.03	FALSE	1.04	0
2025-10-17	60	1.42	PUT	0	74	44.09	FALSE	0	0
2025-10-17	65	2.46	PUT	0	313	42.19	FALSE	0	0
2025-10-17	70	3.6	PUT	0	4857	40.65	FALSE	0	0
2025-10-17	75	4.89	PUT	2	1442	39.11	FALSE	-0.11	-0.02
2025-10-17	80	6.5	PUT	13	539	38	FALSE	-0.5	-0.07
2025-10-17	85	8.95	PUT	1	858	36.54	TRUE	-0.25	-0.03
2025-10-17	90	11.78	PUT	1	559	36.78	TRUE	11.78	0
2025-10-17	95	15.8	PUT	0	142	34.62	TRUE	0	0
2025-10-17	100	19.19	PUT	0	148	36.68	TRUE	0	0
2025-10-17	105	23.09	PUT	2	50	34	TRUE	23.09	0
2025-10-17	110	14.85	PUT	0	204	36.92	TRUE	0	0
2025-10-17	115	16.25	PUT	0	39	33.97	TRUE	0	0
2025-10-17	120	39	PUT	0	57	38.63	TRUE	0	0
2025-10-17	125	41.75	PUT	0	9	42.56	TRUE	0	0
2025-10-17	130	32.5	PUT	0	1	38.39	TRUE	0	0
2025-10-17	135	21.55	PUT	0	0	46.37	TRUE	0	0
2025-10-17	140	25.55	PUT	0	0	49.92	TRUE	0	0
2025-10-17	145	0	PUT	0	0	45.65	TRUE	0	0
2025-10-17	150	0	PUT	0	0	49.06	TRUE	0	0
2025-10-17	155	0	PUT	0	0	72.93	TRUE	0	0
2025-10-17	160	0	PUT	0	0	75.24	TRUE	0	0
2025-10-17	165	0	PUT	0	0	58.32	TRUE	0	0
2025-10-17	170	0	PUT	0	0	65.46	TRUE	0	0
2026-01-16	40	43.69	CALL	1	27	64.26	TRUE	43.69	0
2026-01-16	45	54	CALL	0	102	44.99	TRUE	0	0
2026-01-16	50	32	CALL	0	121	55.56	TRUE	0	0
2026-01-16	55	34.55	CALL	0	37	44.87	TRUE	0	0
2026-01-16	60	26	CALL	0	399	40.42	TRUE	0	0
2026-01-16	65	22.5	CALL	3	159	41.56	TRUE	1	0.05
2026-01-16	70	18.33	CALL	20	1434	39.38	TRUE	0.28	0.02
2026-01-16	75	15.1	CALL	1	1492	36.79	TRUE	-0.1	-0.01
2026-01-16	80	12.6	CALL	3	3079	37.44	TRUE	0.5	0.04
2026-01-16	85	9.66	CALL	22	2135	35.92	FALSE	0.21	0.02
2026-01-16	90	7.61	CALL	16	13968	34.64	FALSE	0.31	0.04
2026-01-16	95	5.67	CALL	3	12680	33.36	FALSE	0.1	0.02
2026-01-16	100	4.15	CALL	37	10502	33.09	FALSE	-0.1	-0.02
2026-01-16	105	3.05	CALL	17	2415	32.46	FALSE	0.06	0.02
2026-01-16	110	2.22	CALL	11	3342	31.91	FALSE	-0.08	-0.03
2026-01-16	115	1.65	CALL	19	2463	31.57	FALSE	0	0
2026-01-16	120	1.18	CALL	21	5337	31.3	FALSE	0.03	0.03
2026-01-16	125	0.86	CALL	7	3387	31.28	FALSE	-0.07	-0.08
2026-01-16	130	0.74	CALL	0	2277	32.03	FALSE	0	0
2026-01-16	135	0.46	CALL	1	1177	31.36	FALSE	0.46	0
2026-01-16	140	0.3	CALL	0	1162	32.24	FALSE	0	0
2026-01-16	145	0.27	CALL	0	595	38.2	FALSE	0	0
2026-01-16	150	0.32	CALL	7	2410	34.48	FALSE	0.32	0
2026-01-16	155	0.25	CALL	4	1337	34.66	FALSE	0.25	0
2026-01-16	160	0.25	CALL	0	130	40.45	FALSE	0	0
2026-01-16	165	0.5	CALL	0	28	41.88	FALSE	0	0
2026-01-16	170	0.3	CALL	0	264	39.08	FALSE	0	0
2026-01-16	40	0.65	PUT	0	769	53.6	FALSE	0	0
2026-01-16	45	1.02	PUT	0	384	48.78	FALSE	0	0
2026-01-16	50	1.16	PUT	0	1442	46.03	FALSE	0	0
2026-01-16	55	1.7	PUT	0	1320	43.52	FALSE	0	0
2026-01-16	60	2.26	PUT	11	3757	42.21	FALSE	-0.08	-0.03
2026-01-16	65	3.27	PUT	1	4189	40.27	FALSE	-0.18	-0.05
2026-01-16	70	4.52	PUT	11	4727	38.83	FALSE	-0.08	-0.02
2026-01-16	75	5.85	PUT	270	5882	37.21	FALSE	-0.42	-0.07
2026-01-16	80	7.75	PUT	617	3819	36.47	FALSE	-0.73	-0.09
2026-01-16	85	10.45	PUT	66	5609	35.39	TRUE	-0.35	-0.03
2026-01-16	90	13.25	PUT	13	4871	34.42	TRUE	13.25	0
2026-01-16	95	16.5	PUT	0	8886	35.61	TRUE	0	0
2026-01-16	100	19.63	PUT	3	3824	33.03	TRUE	19.63	0
2026-01-16	105	27.6	PUT	0	930	32.67	TRUE	0	0
2026-01-16	110	27.8	PUT	0	1023	33.92	TRUE	0	0
2026-01-16	115	31.6	PUT	0	1192	32.84	TRUE	0	0
2026-01-16	120	32.3	PUT	0	148	34.96	TRUE	0	0
2026-01-16	125	42.2	PUT	0	40	36.1	TRUE	0	0
2026-01-16	130	46	PUT	0	11	39.5	TRUE	0	0
2026-01-16	135	35.6	PUT	0	13	39.74	TRUE	0	0
2026-01-16	140	40.95	PUT	0	2	41.61	TRUE	0	0
2026-01-16	145	41.84	PUT	0	1	45.13	TRUE	0	0
2026-01-16	150	51.65	PUT	0	1	41.16	TRUE	0	0
2026-01-16	155	58	PUT	0	0	56.01	TRUE	0	0
2026-01-16	160	0	PUT	0	0	48.81	TRUE	0	0
2026-01-16	165	0	PUT	0	0	54.65	TRUE	0	0
2026-01-16	170	0	PUT	0	0	49.89	TRUE	0	0
2026-03-20	40	42.5	CALL	0	1	37.76	TRUE	0	0
2026-03-20	45	39.97	CALL	0	25	46.92	TRUE	0	0
2026-03-20	50	0	CALL	0	0	45.16	TRUE	0	0
2026-03-20	55	32.55	CALL	0	3	42.88	TRUE	0	0
2026-03-20	60	27.2	CALL	0	44	40.88	TRUE	0	0
2026-03-20	65	22.69	CALL	1	0	38.27	TRUE	22.69	0
2026-03-20	70	18.62	CALL	0	4	37.01	TRUE	0	0
2026-03-20	75	13.93	CALL	0	39	36.51	TRUE	0	0
2026-03-20	80	13.37	CALL	3	74	36.19	TRUE	0.37	0.03
2026-03-20	85	10.6	CALL	14	108	34.47	FALSE	-0.1	-0.01
2026-03-20	90	8.4	CALL	42	216	34.63	FALSE	-0.2	-0.02
2026-03-20	95	7.4	CALL	0	310	33.79	FALSE	0	0
2026-03-20	100	5.13	CALL	5	151	32.47	FALSE	-0.57	-0.1
2026-03-20	105	4.1	CALL	0	83	32.53	FALSE	0	0
2026-03-20	110	2.9	CALL	0	290	31.93	FALSE	0	0
2026-03-20	115	2.31	CALL	0	199	31.36	FALSE	0	0
2026-03-20	120	1.63	CALL	0	237	31.13	FALSE	0	0
2026-03-20	125	1.45	CALL	0	407	31.81	FALSE	0	0
2026-03-20	130	0.9	CALL	0	162	33.56	FALSE	0	0
2026-03-20	135	1	CALL	0	419	30.36	FALSE	0	0
2026-03-20	140	0.62	CALL	1	493	31.58	FALSE	-0.08	-0.11
2026-03-20	145	0.41	CALL	1	112	30.77	FALSE	0.41	0
2026-03-20	150	0.38	CALL	0	745	36.9	FALSE	0	0
2026-03-20	155	0.34	CALL	0	2	38.6	FALSE	0	0
2026-03-20	160	0.4	CALL	0	20	37.18	FALSE	0	0
2026-03-20	165	0.01	CALL	0	654	40.98	FALSE	0	0
2026-03-20	170	0.75	CALL	0	691	35.29	FALSE	0	0
2026-03-20	40	1.31	PUT	0	4	56.38	FALSE	0	0
2026-03-20	45	0	PUT	0	0	50.96	FALSE	0	0
2026-03-20	50	1.49	PUT	0	14	44.3	FALSE	0	0
2026-03-20	55	2.18	PUT	0	409	43.09	FALSE	0	0
2026-03-20	60	2.75	PUT	100	1219	41.08	FALSE	2.75	0
2026-03-20	65	4.5	PUT	0	262	39.52	FALSE	0	0
2026-03-20	70	5.21	PUT	1	1134	38.22	FALSE	5.21	0
2026-03-20	75	8.77	PUT	0	409	37.19	FALSE	0	0
2026-03-20	80	8.95	PUT	47	750	36.21	FALSE	8.95	0
2026-03-20	85	11.15	PUT	33	1359	35.39	TRUE	-0.4	-0.03
2026-03-20	90	14.15	PUT	18	420	34.8	TRUE	0.5	0.04
2026-03-20	95	20.24	PUT	0	489	33.72	TRUE	0	0
2026-03-20	100	23.21	PUT	0	513	34.3	TRUE	0	0
2026-03-20	105	22.14	PUT	0	384	32.57	TRUE	0	0
2026-03-20	110	31.55	PUT	0	64	32.11	TRUE	0	0
2026-03-20	115	36.05	PUT	0	379	30.45	TRUE	0	0
2026-03-20	120	23	PUT	0	107	30.9	TRUE	0	0
2026-03-20	125	16.9	PUT	0	40	31.15	TRUE	0	0
2026-03-20	130	0	PUT	0	0	32.07	TRUE	0	0
2026-03-20	135	0	PUT	0	0	44.51	TRUE	0	0
2026-03-20	140	0	PUT	0	0	46.4	TRUE	0	0
2026-03-20	145	0	PUT	0	0	47.82	TRUE	0	0
2026-03-20	150	0	PUT	0	0	50.99	TRUE	0	0
2026-03-20	155	0	PUT	0	0	40.72	TRUE	0	0
2026-03-20	160	0	PUT	0	0	43.19	TRUE	0	0
2026-03-20	165	67.19	PUT	0	0	57.55	TRUE	0	0
2026-03-20	170	0	PUT	0	0	48.37	TRUE	0	0
2026-06-18	40	43.6	CALL	0	83	47.99	TRUE	0	0
2026-06-18	45	40.25	CALL	0	27	45.14	TRUE	0	0
2026-06-18	50	34.7	CALL	0	55	42.09	TRUE	0	0
2026-06-18	55	30.1	CALL	0	97	41.42	TRUE	0	0
2026-06-18	60	27	CALL	0	75	39.83	TRUE	0	0
2026-06-18	65	24.59	CALL	0	97	38.43	TRUE	0	0
2026-06-18	70	21.76	CALL	0	412	37.91	TRUE	0	0
2026-06-18	75	17.1	CALL	0	9603	37.63	TRUE	0	0
2026-06-18	80	14.25	CALL	0	10406	35.67	TRUE	0	0
2026-06-18	85	11.85	CALL	25	5159	34.31	FALSE	-0.12	-0.01
2026-06-18	90	9.6	CALL	0	2621	33.09	FALSE	0	0
2026-06-18	95	8	CALL	13	725	33.37	FALSE	8	0
2026-06-18	100	6.6	CALL	14	1603	33.29	FALSE	0.15	0.02
2026-06-18	105	5.16	CALL	0	525	28.73	FALSE	0	0
2026-06-18	110	2.84	CALL	0	685	31.13	FALSE	0	0
2026-06-18	115	3.1	CALL	1	1460	31.13	FALSE	3.1	0
2026-06-18	120	2.31	CALL	0	441	29.91	FALSE	0	0
2026-06-18	125	1.97	CALL	6	1208	31.01	FALSE	1.97	0
2026-06-18	130	1.09	CALL	0	649	30.14	FALSE	0	0
2026-06-18	135	0.82	CALL	0	1549	30.48	FALSE	0	0
2026-06-18	140	0.93	CALL	0	795	33.03	FALSE	0	0
2026-06-18	145	1.9	CALL	0	273	33.64	FALSE	0	0
2026-06-18	150	1	CALL	0	473	34.3	FALSE	0	0
2026-06-18	155	1.51	CALL	0	6	35.15	FALSE	0	0
2026-06-18	160	2.14	CALL	0	17	35.98	FALSE	0	0
2026-06-18	165	0.79	CALL	0	612	36.79	FALSE	0	0
2026-06-18	170	0.74	CALL	0	112	37.7	FALSE	0	0
2026-06-18	40	0.89	PUT	0	529	59.72	FALSE	0	0
2026-06-18	45	1.36	PUT	0	133	58.68	FALSE	0	0
2026-06-18	50	2.06	PUT	0	786	48.86	FALSE	0	0
2026-06-18	55	2.6	PUT	0	788	39.4	FALSE	0	0
2026-06-18	60	3.5	PUT	0	1609	36.03	FALSE	0	0
2026-06-18	65	5.7	PUT	0	3534	37.06	FALSE	0	0
2026-06-18	70	7.7	PUT	0	1627	35.77	FALSE	0	0
2026-06-18	75	8.05	PUT	0	1283	35.68	FALSE	0	0
2026-06-18	80	10.04	PUT	0	1140	35.17	FALSE	0	0
2026-06-18	85	11.45	PUT	0	3592	34	TRUE	0	0
2026-06-18	90	14.57	PUT	0	917	32.98	TRUE	0	0
2026-06-18	95	17.38	PUT	0	681	33.92	TRUE	0	0
2026-06-18	100	21.07	PUT	0	239	32.29	TRUE	0	0
2026-06-18	105	21.99	PUT	0	355	30.46	TRUE	0	0
2026-06-18	110	32.98	PUT	0	725	33	TRUE	0	0
2026-06-18	115	36.75	PUT	0	72	31.33	TRUE	0	0
2026-06-18	120	42	PUT	0	49	29.78	TRUE	0	0
2026-06-18	125	19.85	PUT	0	7	28.74	TRUE	0	0
2026-06-18	130	38.5	PUT	0	0	31.85	TRUE	0	0
2026-06-18	135	38.95	PUT	0	0	40.74	TRUE	0	0
2026-06-18	140	0	PUT	0	0	33.33	TRUE	0	0
2026-06-18	145	48.2	PUT	0	0	35.99	TRUE	0	0
2026-06-18	150	0	PUT	0	0	37.54	TRUE	0	0
2026-06-18	155	0	PUT	0	0	39	TRUE	0	0
2026-06-18	160	0	PUT	0	0	55.22	TRUE	0	0
2026-06-18	165	0	PUT	0	0	57.12	TRUE	0	0
2026-06-18	170	0	PUT	0	0	58.95	TRUE	0	0
2026-12-18	40	40.75	CALL	0	30	43.91	TRUE	0	0
2026-12-18	45	52.43	CALL	0	4	39.91	TRUE	0	0
2026-12-18	50	41.19	CALL	0	34	40.75	TRUE	0	0
2026-12-18	55	32.02	CALL	0	25	39.73	TRUE	0	0
2026-12-18	60	47.45	CALL	0	229	38.53	TRUE	0	0
2026-12-18	65	23	CALL	0	68	36.4	TRUE	0	0
2026-12-18	70	22.35	CALL	0	313	37.11	TRUE	0	0
2026-12-18	75	18.6	CALL	0	7058	34.85	TRUE	0	0
2026-12-18	80	13.75	CALL	0	1145	35.71	TRUE	0	0
2026-12-18	85	14.05	CALL	0	323	34.41	FALSE	0	0
2026-12-18	90	12.05	CALL	0	636	33.13	FALSE	0	0
2026-12-18	95	10.17	CALL	1	12792	33	FALSE	10.17	0
2026-12-18	100	8.3	CALL	0	3600	33.66	FALSE	0	0
2026-12-18	105	8.55	CALL	0	488	32.3	FALSE	0	0
2026-12-18	110	5.5	CALL	1	282	30.44	FALSE	5.5	0
2026-12-18	115	3.55	CALL	0	602	30.05	FALSE	0	0
2026-12-18	120	3.86	CALL	6	900	30.31	FALSE	-0.14	-0.04
2026-12-18	125	2.99	CALL	0	599	28.41	FALSE	0	0
2026-12-18	130	2.91	CALL	0	369	29.14	FALSE	0	0
2026-12-18	135	2.04	CALL	0	193	30.3	FALSE	0	0
2026-12-18	140	1.64	CALL	0	1366	29.54	FALSE	0	0
2026-12-18	145	1.88	CALL	0	251	29.87	FALSE	0	0
2026-12-18	150	1.65	CALL	0	1007	32.51	FALSE	0	0
2026-12-18	155	1.49	CALL	0	4	31.9	FALSE	0	0
2026-12-18	160	1.09	CALL	0	9	32.4	FALSE	0	0
2026-12-18	165	1.78	CALL	0	18	32.9	FALSE	0	0
2026-12-18	170	0.68	CALL	0	113	28.88	FALSE	0	0
2026-12-18	40	1.73	PUT	1	195	47.86	FALSE	1.73	0
2026-12-18	45	2.35	PUT	0	138	42	FALSE	0	0
2026-12-18	50	2.61	PUT	3	200	41.14	FALSE	2.61	0
2026-12-18	55	3.94	PUT	0	141	34.15	FALSE	0	0
2026-12-18	60	4.64	PUT	1	4625	38.55	FALSE	4.64	0
2026-12-18	65	6.4	PUT	0	308	34.98	FALSE	0	0
2026-12-18	70	7.85	PUT	0	330	34.73	FALSE	0	0
2026-12-18	75	9.55	PUT	4	633	35.89	FALSE	9.55	0
2026-12-18	80	11.85	PUT	41	396	33.4	FALSE	0.11	0.01
2026-12-18	85	13.48	PUT	0	910	32.85	TRUE	0	0
2026-12-18	90	17	PUT	0	790	33.12	TRUE	0	0
2026-12-18	95	19.95	PUT	1	1381	31.13	TRUE	19.95	0
2026-12-18	100	25.55	PUT	0	1276	31.72	TRUE	0	0
2026-12-18	105	26.13	PUT	0	360	30.65	TRUE	0	0
2026-12-18	110	33.39	PUT	0	96	30.57	TRUE	0	0
2026-12-18	115	38.25	PUT	0	1640	29.56	TRUE	0	0
2026-12-18	120	42.5	PUT	0	47	30.31	TRUE	0	0
2026-12-18	125	20.62	PUT	0	45	29.46	TRUE	0	0
2026-12-18	130	40.1	PUT	0	60	29.45	TRUE	0	0
2026-12-18	135	56.5	PUT	0	72	27.93	TRUE	0	0
2026-12-18	140	57.48	PUT	0	34	37.19	TRUE	0	0
2026-12-18	145	0	PUT	0	0	32.38	TRUE	0	0
2026-12-18	150	0	PUT	0	0	33.8	TRUE	0	0
2026-12-18	155	0	PUT	0	0	35.16	TRUE	0	0
2026-12-18	160	0	PUT	0	0	48.65	TRUE	0	0
2026-12-18	165	0	PUT	0	0	50.15	TRUE	0	0
2026-12-18	170	0	PUT	0	0	51.96	TRUE	0	0
2027-01-15	40	44.5	CALL	3	7	41.59	TRUE	-0.27	-0.01
2027-01-15	45	38.87	CALL	0	19	40.47	TRUE	0	0
2027-01-15	50	32.95	CALL	0	59	44.33	TRUE	0	0
2027-01-15	55	31.53	CALL	4	45	35.28	TRUE	31.53	0
2027-01-15	60	28.25	CALL	0	49	36.22	TRUE	0	0
2027-01-15	65	25.25	CALL	10	31	36.76	TRUE	-0.65	-0.03
2027-01-15	70	21.05	CALL	1	106	38.41	TRUE	21.05	0
2027-01-15	75	19.12	CALL	3	85	34.8	TRUE	19.12	0
2027-01-15	80	16.7	CALL	5	756	34.6	TRUE	0.05	0
2027-01-15	85	12.9	CALL	10	277	34.73	FALSE	-2.14	-0.14
2027-01-15	90	11.75	CALL	0	456	33.1	FALSE	0	0
2027-01-15	95	10.7	CALL	13	439	33.51	FALSE	10.7	0
2027-01-15	100	8.8	CALL	27	1611	32.35	FALSE	0.1	0.01
2027-01-15	105	7.4	CALL	0	366	32.11	FALSE	0	0
2027-01-15	110	4.75	CALL	0	906	30.78	FALSE	0	0
2027-01-15	115	5.2	CALL	2	939	31.29	FALSE	5.2	0
2027-01-15	120	4.28	CALL	10	330	30.85	FALSE	4.28	0
2027-01-15	125	3.38	CALL	3	564	30.05	FALSE	3.38	0
2027-01-15	130	3	CALL	26	1469	30.57	FALSE	-0.3	-0.09
2027-01-15	135	2.38	CALL	0	892	29.88	FALSE	0	0
2027-01-15	140	2.22	CALL	0	308	30.1	FALSE	0	0
2027-01-15	145	1.86	CALL	1	565	30.74	FALSE	1.86	0
2027-01-15	150	1.16	CALL	0	606	31.9	FALSE	0	0
2027-01-15	155	1.17	CALL	0	77	31.61	FALSE	0	0
2027-01-15	160	1.1	CALL	0	552	32.2	FALSE	0	0
2027-01-15	165	0.95	CALL	1	102	30.65	FALSE	0.95	0
2027-01-15	170	0.75	CALL	20	69	30.22	FALSE	0.75	0
2027-01-15	40	0	PUT	0	0	40.61	FALSE	0	0
2027-01-15	45	2.6	PUT	0	32	41.18	FALSE	0	0
2027-01-15	50	2.8	PUT	0	44	39.15	FALSE	0	0
2027-01-15	55	3.9	PUT	0	49	35.5	FALSE	0	0
2027-01-15	60	4.8	PUT	0	749	36.01	FALSE	0	0
2027-01-15	65	6.15	PUT	489	108	37.24	FALSE	0.19	0.03
2027-01-15	70	8.13	PUT	0	47	35.37	FALSE	0	0
2027-01-15	75	10.11	PUT	9	647	36.69	FALSE	10.11	0
2027-01-15	80	14.01	PUT	0	179	34.02	FALSE	0	0
2027-01-15	85	14.3	PUT	0	1109	32.96	TRUE	0	0
2027-01-15	90	16.5	PUT	0	582	33.11	TRUE	0	0
2027-01-15	95	20.12	PUT	6	1840	32.43	TRUE	20.12	0
2027-01-15	100	23.2	PUT	0	1000	31.9	TRUE	0	0
2027-01-15	105	27.05	PUT	0	110	30.59	TRUE	0	0
2027-01-15	110	30.85	PUT	0	81	30.77	TRUE	0	0
2027-01-15	115	34.19	PUT	0	139	29.27	TRUE	0	0
2027-01-15	120	38.5	PUT	0	148	29.94	TRUE	0	0
2027-01-15	125	44.05	PUT	0	4	29.05	TRUE	0	0
2027-01-15	130	28.6	PUT	0	30	28.49	TRUE	0	0
2027-01-15	135	26.8	PUT	0	38	29.09	TRUE	0	0
2027-01-15	140	56.22	PUT	0	1	31.72	TRUE	0	0
2027-01-15	145	34.15	PUT	0	2	31.43	TRUE	0	0
2027-01-15	150	0	PUT	0	0	33.38	TRUE	0	0
2027-01-15	155	42.2	PUT	0	0	34.73	TRUE	0	0
2027-01-15	160	0	PUT	0	0	47.74	TRUE	0	0
2027-01-15	165	0	PUT	0	0	49.58	TRUE	0	0
2027-01-15	170	0	PUT	0	0	51.19	TRUE	0	0

Latest SBUX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$72.38
Jun 13, 2022 7:59 PM EST	94	$72.38
Jun 13, 2022 7:59 PM EST	2	$72.38
Jun 13, 2022 7:59 PM EST	100	$72.37
Jun 13, 2022 7:59 PM EST	198	$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	JAVIER G TERUEL	Director	Buy	1,814.00			112,507.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19	JAVIER G TERUEL	Director	Sell	59,838.00	96.92	5,799,612.65	112,926.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Sell	10,000.00	83.00	829,951.00	113,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Sell	18,982.00	88.49	1,679,777.92	114,333.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17	Patrick J Grismer	evp and cfo	Buy	116,333.00			116,333.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18	JAVIER G TERUEL	Director	Buy	2,307.00			116,358.26	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13	Lucy Lee Helm	evp, chief partner officer	Buy	18,823.00			116,653.01	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Buy	50,000.00	40.50	2,024,750.00	117,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Buy	50,470.00	40.50	2,043,782.65	118,110.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Buy	10,000.00	24.87	248,700.00	123,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	13,982.00	24.87	347,732.34	128,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13	ROSALIND G BREWER	group president and coo	Buy	25,018.00			130,596.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	5,000.00	40.50	202,475.00	133,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20	Mary N Dillon	Director	Buy	2,094.00			13,756.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Buy	70,364.00	56.10	3,947,420.40	138,004.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18	Satya Nadella	Director	Buy	5,236.00			13,840.36	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13	Patrick J Grismer	evp and cfo	Buy	21,444.00			139,363.69	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Buy	73,242.00	38.92	2,850,212.43	140,882.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18	Clara Shih	Director	Sell	37,498.00	79.13	2,967,340.48	15,607.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18	Mary N Dillon	Director	Buy	2,662.00			16,667.55	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11	Andrew Campion	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11	Isabel Mahe	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11	RICHARD E JR ALLISON	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19	JAVIER G TERUEL	Director	Buy	59,838.00	11.03	660,013.14	172,764.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20	MYRON E III ULLMAN	Director	Buy	4,397.00			18,397.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Sell	9,973.00	76.12	759,144.76	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.64	844,114.72	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Sell	9,973.00	95.00	947,435.00	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Sell	9,973.00	96.42	961,596.66	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Sell	9,973.00	88.63	883,906.99	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.79	845,610.67	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Sell	4,252.00	88.12	374,686.24	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Sell	4,252.00	85.17	362,142.84	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Sell	4,252.00	77.92	331,315.84	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Sell	4,252.00	62.99	267,833.48	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.89	318,432.28	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Sell	4,252.00	77.66	330,210.32	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.09	315,030.68	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Sell	4,252.00	76.53	325,405.56	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Sell	4,252.00	84.77	360,442.04	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Sell	4,252.00	86.97	369,796.44	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Sell	4,258.00	87.56	372,830.48	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20	JORGEN VIG KNUDSTORP	Director	Buy	2,094.00			20,094.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Buy	4,258.00	15.39	65,541.27	22,782.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18	JORGEN VIG KNUDSTORP	Director	Buy	2,662.00			22,794.00	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,901.00	98.68	1,174,346.65	237,803.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Sell	152,634.00	67.22	10,259,492.73	248,255.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,489.00	97.95	1,125,378.57	249,704.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20	MELLODY L HOBSON	Director	Buy	5,165.00			252,093.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Buy	23,390.00	15.39	360,030.58	261,193.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03	Joshua Cooper Ramo	Director	Sell	9,650.00	88.13	850,406.25	28,124.65	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Sell	107,762.00	90.08	9,707,200.96	296,937.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20	Clara Shih	Director	Buy	1,954.00			30,042.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13	KEVIN R JOHNSON	president and ceo	Buy	64,332.00			302,432.94	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16	JOHN CULVER	group pres, Int'l & Channel	Sell	22,623.00	79.00	1,787,219.26	302,789.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	62,828.00	24.87	1,562,532.36	311,083.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24	MELLODY L HOBSON	Director	Buy	59,838.00	11.03	660,013.14	312,082.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20	Joshua Cooper Ramo	Director	Buy	1,954.00			31,922.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18	MELLODY L HOBSON	Director	Buy	7,012.00			319,523.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13	JOHN CULVER	group pres, Int'l & Channel	Buy	25,018.00			322,325.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15	JOHN CULVER	group pres, Int'l & Channel	Sell	41,314.00	77.51	3,202,231.61	325,412.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18	Clara Shih	Director	Buy	2,929.00			33,068.93	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13	John AC Kelly	evp, Public Affairs	Buy	16,679.00			34,223.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	82.64	165,280.00	35,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11	MELLODY L HOBSON	Director	Buy	46,778.00	15.39	720,030.37	366,301.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Sell	169,096.00	68.81	11,635,495.76	366,432.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	70.14	140,280.00	36,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18	Joshua Cooper Ramo	Director	Buy	5,236.00			37,509.04	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	720.00	38.92	28,018.80	37,703.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	86.47	172,934.00	37,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	280.00	60.68	16,990.40	37,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	38,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	95.80	191,600.00	39,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18	Clara Shih	Director	Buy	6,696.00	21.55	144,265.32	39,803.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	32,388.00	40.50	1,311,552.06	398,820.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	39,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	89,806.00	38.92	3,494,800.49	400,889.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13	Jill Walker	svp chief accounting officer	Buy	1,191.00			40,273.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Buy	107,762.00	56.10	6,045,448.20	404,699.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	41,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22	Jill Walker	svp chief accounting officer	Buy	3,538.00			42,639.44	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Sell	6,492.00	95.70	621,256.48	42,664.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	1,932.00	32.04	61,891.62	44,596.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15	John AC Kelly	evp, Public Affairs	Buy	11,875.00			45,313.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18	Clara Shih	Director	Buy	6,426.00	60.68	389,929.68	46,229.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	4,560.00	40.50	184,657.20	49,156.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18	Clara Shih	Director	Buy	6,876.00	56.70	389,869.20	53,105.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	136,708.00	38.92	5,319,991.82	535,528.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30	Rachel A Gonzalez	evp, general counsel & sec.	Buy	44.58	76.15	3,394.77	53,721.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Sell	21,128.00	95.86	2,025,289.94	62,195.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Sell	73,242.00	68.36	5,006,823.12	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Sell	50,000.00	69.13	3,456,585.00	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Sell	50,470.00	69.39	3,502,128.44	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Sell	70,364.00	70.05	4,928,948.95	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06	Vivek C Varma	evp, Public Affairs	Buy	69.00	66.72	4,603.68	67,668.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Sell	18,000.00	82.04	1,476,763.20	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Sell	18,191.00	83.01	1,510,034.91	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18	Andrew Campion	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18	Isabel Mahe	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18	RICHARD E JR ALLISON	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13	Rachel A Gonzalez	evp, general counsel & sec.	Buy	16,679.00			70,566.04	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Buy	21,128.00	60.68	1,282,047.04	83,323.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20	Satya Nadella	Director	Buy	3,769.00			8,451.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Buy	18,000.00	56.70	1,020,600.00	86,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Buy	18,191.00	56.70	1,031,429.70	86,228.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm

Starbucks Corporation

(NASDAQ:SBUX)