MusthInsider

Latest On Starbucks Corporation (SBUX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:52 EST	Dividend	A dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 19:49 EST	News	Are QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our Favorite	N/A
2023-05-23 17:22 EST	News	Starbucks sticks to the plan even as more stores unionize	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-03 15:09 EST	News	Starbucks is down sharply after earnings but some analysts think guidance was conservative	N/A
2023-05-03 15:09 EST	News	A Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip Lower	N/A
2023-05-03 15:09 EST	News	Starbucks Q2 Was Strong, But No Guidance Upside	N/A
2023-05-03 02:24 EST	News	Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M	N/A
2023-05-03 02:24 EST	News	Starbucks smashes comparable sales estimates on broad strength across regions	N/A
2023-05-03 02:24 EST	News	Starbucks falls after setting cautious guidance on conference call	N/A
2023-05-03 02:24 EST	News	Starbucks Corporation (SBUX) Q2 2023 Earnings Call Transcript	N/A
2023-05-02 01:52 EST	News	Starbucks earnings preview: North America sales are expected to shine	N/A
2023-04-27 22:47 EST	News	Starbucks traffic on uptrend in 2023, analyses indicate	N/A
2023-04-26 21:43 EST	News	Starbucks' fight with labor officials takes new legal twist	N/A
2023-04-18 14:45 EST	News	Starbucks stock is added to Evercore ISI's TAP list ahead of earnings	N/A
2023-04-15 05:15 EST	News	Starbucks: China Is The Key Moving Forward	N/A
2023-04-14 16:33 EST	News	Starbucks: Good Growth Prospects Ahead	N/A
2023-04-04 02:47 EST	News	Starbucks: Clouds In The Coffee?	N/A
2023-03-30 12:22 EST	News	Starbucks looks to move past the unionization anxiety hanging over the stock	N/A
2023-03-22 16:57 EST	News	Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz	N/A
2023-03-20 18:42 EST	News	Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz	N/A
2023-03-15 16:29 EST	News	Starbucks: Still Slightly Undervalued	N/A
2023-03-15 16:29 EST	News	This Is What I Learned From Costco About Starbucks	N/A
2023-03-15 01:30 EST	News	Starbucks: Consistent High Returns Thanks To Its High Asset Turnover	N/A
2023-03-14 09:38 EST	News	Starbucks: Quality Has Its Price	N/A
2023-03-14 09:38 EST	News	Starbucks: Already Trading At A Premium, Evaluate Your Position	N/A
2023-03-14 09:38 EST	News	Starbucks: Revenue Growth Reflecting Price Increases Rather Than Demand	N/A
2023-03-13 18:36 EST	News	Starbucks: Headwinds Into Tailwinds	N/A
2023-03-06 18:52 EST	News	Starbucks is going national with DoorDash delivery option	N/A
2023-02-22 17:22 EST	News	Meet Oleato: Starbucks' new slick 'game-changing platform'	N/A
2023-02-22 17:22 EST	News	Starbucks jolts the coffee market with its biggest product launch in years	N/A
2023-02-22 04:25 EST	News	Starbucks: Taking A Deep Dive Into Its China Exposure	N/A
2023-02-15 15:29 EST	News	Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle	N/A
2023-02-09 15:27 EST	News	A Cup Half Empty, The Case Against Investing In Starbucks	N/A
2023-02-09 04:52 EST	Dividend	A dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-06 22:03 EST	News	Starbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated Growth	N/A
2023-02-06 08:45 EST	News	Investor Movement Index, while still low, shows marginal improvement in January	N/A
2023-02-06 08:45 EST	News	Starbucks Likely To Rebound Following Weaker Q1 Results	N/A
2023-02-03 12:12 EST	News	Starbucks' Howard Schultz teases new game-changing platform during his farewell conference call	N/A
2023-02-03 12:11 EST	News	Starbucks: Bullish Thesis Confirmed	N/A
2023-02-02 23:23 EST	News	Starbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70M	N/A
2023-02-02 23:23 EST	News	Starbucks falls after weakness in China leads to comparable sales miss	N/A
2023-02-02 23:22 EST	News	Starbucks Corporation (SBUX) Q1 2023 Earnings Call Transcript	N/A
2023-02-02 23:22 EST	News	Starbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-Opening	N/A
2023-02-01 20:59 EST	News	Starbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzz	N/A
2023-01-31 06:52 EST	News	Starbucks Saw Ways To Fuel Growth	N/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

See Advanced Chart

General

Name Starbucks Corporation
Symbol SBUX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 349,000
Last Split Factor2:1
Last Split Date2015-04-09
Fiscal Year EndSeptember
IPO Date1992-06-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.starbucks.com

Valuation

Trailing PE 194.47
Forward PE 37.04
Price/Sales (Trailing 12 Mt.) 5.46
Enterprise Value Revenue 6.3
Enterprise Value EBITDA 51.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.84
Next Year EPS Estimate $3.45
Next Quarter EPS Estimate $0.59
Profit Margin 3%
Operating Margin 6%
Return on Assets 3%
Revenue 23.17 billion
Earnings Per Share $0.57
Revenue Per Share $19.78
Gross Profit 5.14 billion
Quarterly Earnings Growth -4.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.08
Environment Score 3.67
Social Score 13.57
Governance Score 6.84
Controversy Level 3

Highlights

Market Capitalization 130.04 billion
EBITDA 2.87 billion
PE Ratio 26.33
PEG Ratio 1.64
Analyst Target Price $110.17
Book Value Per Share -$3.58

Share Statistics

Shares Outstanding 1.18 billion
Shares Float 1.18 billion
% Held by Insiders 17%
% Held by Institutions 69.5%
Shares Short 11.58 million
Shares Short Prior Month 10.02 million
Short Ratio 1.69
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.87
52 Week High $112.34
52 Week Low $52.93
50 Day Moving Average 104.61
200 Day Moving Average 97.12

Dividends

Forward Annual Dividend Rate $1.8
Forward Annual Dividend Yield 1.63%
Payout Ratio 176%
Dividend Date 2021-03-05
ExDividend Date 2021-02-17
Dividend Per Share $1.72
Dividend Yield 2.36%

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.83 billion	$0.61	$0.55	10.29%
2020-09-30	2020-10-29	$N/A	$0.51	$0.31	63.67%
2020-06-30	2020-07-28	$N/A	-$0.46	-$0.61	24.71%
2020-03-31	2020-04-28	$N/A	$0.32	$0.32	0.88%
2019-12-31	2020-01-28	$7.1 billion	$0.79	$0.76	4.08%
2019-09-30	2019-10-30	$6.75 billion	$0.70	$0.70	-0.04%
2019-06-30	2019-07-25	$6.82 billion	$0.78	$0.73	7.47%
2019-03-31	2019-04-25	$6.31 billion	$0.60	$0.57	6.12%
2018-12-31	2019-01-24	$6.63 billion	$0.75	$0.65	15.21%
2018-09-30	2018-11-01	$6.3 billion	$0.62	$0.60	4.01%
2018-06-30	2018-07-26	$6.31 billion	$0.62	$0.60	3.02%
2018-03-31	2018-04-26	$6.03 billion	$0.53	$0.53	-0.02%
2017-12-31	2018-01-25	$6.07 billion	$0.58	$0.57	1.49%
2017-09-30	2017-11-02	$5.7 billion	$0.55	$0.55	0.73%
2017-06-30	2017-07-27	$5.66 billion	$0.55	$0.55	-0.15%
2017-03-31	2017-04-27	$5.29 billion	$0.45	$0.45	0.29%
2016-12-31	2017-01-26	$5.73 billion	$0.52	$0.52	0.02%
2016-09-30	2016-11-03	$5.71 billion	$0.56	$0.55	2.08%
2016-06-30	2016-07-21	$5.24 billion	$0.49	$0.49	0.64%
2016-03-31	2016-04-21	$4.99 billion	$0.39	$0.39	-0.05%
2015-12-31	2016-01-21	$5.37 billion	$0.46	$0.45	2.2%
2015-09-30	2015-10-29	$4.91 billion	$0.43	$0.43	0%
2015-06-30	2015-07-23	$4.88 billion	$0.42	$0.41	2.44%
2015-03-31	2015-04-23	$4.56 billion	$0.33	$0.33	0%
2014-12-31	2015-01-22	$4.8 billion	$0.40	$0.40	0%
2014-09-30	2014-10-30	$4.18 billion	$0.37	$0.37	0%
2014-06-30	2014-07-24	$4.15 billion	$0.34	$0.33	3.03%
2014-03-31	2014-04-24	$3.87 billion	$0.28	$0.28	0%
2013-12-31	2014-01-23	$4.24 billion	$0.34	$0.35	-2.86%
2013-09-30	2013-10-30	$3.79 billion	$0.32	$0.30	6.67%
2013-06-30	2013-07-25	$3.74 billion	$0.28	$0.27	3.7%
2013-03-31	2013-04-25	$3.55 billion	$0.24	$0.24	0%
2012-12-31	2013-01-24	$3.79 billion	$0.28	$0.29	-3.45%
2012-09-30	2012-11-01	$3.36 billion	$0.23	$0.22	4.55%
2012-06-30	2012-07-26	$3.3 billion	$0.22	$0.23	-4.35%
2012-03-31	2012-04-26	$3.2 billion	$0.20	$0.20	0%
2011-12-31	2012-01-26	$3.44 billion	$0.25	$0.24	4.17%
2011-09-30	2011-11-03	$3.03 billion	$0.19	$0.18	5.56%
2011-06-30	2011-07-28	$2.93 billion	$0.18	$0.17	5.88%
2011-03-31	2011-04-27	$2.79 billion	$0.17	$0.17	0%
2010-12-31	2011-01-26	$2.95 billion	$0.23	$0.20	15%
2010-09-30	2010-11-04	$2.84 billion	$0.19	$0.16	18.75%
2010-06-30	2010-07-21	$2.61 billion	$0.14	$0.14	0%
2010-03-31	2010-04-21	$2.53 billion	$0.14	$0.12	16.67%
2009-12-31	2010-01-20	$2.72 billion	$0.17	$0.14	21.43%
2009-09-30	2009-11-05	$2.42 billion	$0.12	$0.10	20%
2009-06-30	2009-07-21	$2.4 billion	$0.12	$0.09	33.33%
2009-03-31	2009-04-29	$2.33 billion	$0.08	$0.07	14.29%
2008-12-31	2009-01-28	$2.62 billion	$0.08	$0.08	0%
2008-09-30	2008-11-10	$2.52 billion	$0.05	$0.07	-28.57%
2008-06-30	2008-07-30	$2.57 billion	$0.08	$0.09	-11.11%
2008-03-31	2008-04-30	$2.53 billion	$0.09	$0.08	12.5%
2007-12-31	2008-01-30	$2.77 billion	$0.14	$0.14	0%
2007-09-30	2007-11-15	$2.44 billion	$0.11	$0.10	10%
2007-06-30	2007-08-01	$2.36 billion	$0.11	$0.11	0%
2007-03-31	2007-05-03	$2.26 billion	$0.10	$0.10	0%
2006-12-31	2007-01-31	$2.36 billion	$0.13	$0.13	0%
2006-09-30	2006-11-16	$2 billion	$0.09	$0.08	12.5%
2006-06-30	2006-08-02	$1.96 billion	$0.09	$0.09	0%
2006-03-31	2006-05-03	$1.89 billion	$0.08	$0.07	14.29%
2005-12-31	2006-02-01	$1.93 billion	$0.11	$0.10	10%
2005-09-30	2005-11-17	$1.66 billion	$0.08	$0.07	14.29%
2005-06-30	2005-07-27	$1.6 billion	$0.08	$0.07	14.29%
2005-03-31	2005-04-27	$1.52 billion	$0.06	$0.06	0%
2004-12-31	2005-01-26	$1.59 billion	$0.09	$0.09	0%
2004-09-30	2004-11-10	$1.45 billion	$0.06	$0.06	0%
2004-06-30	2004-07-21	$1.32 billion	$0.06	$0.05	20%
2004-03-31	2004-04-21	$1.24 billion	$0.05	$0.04	25%
2003-12-31	2004-01-21	$1.28 billion	$0.07	$0.06	16.67%
2003-09-30	2003-11-13	$1.08 billion	$0.04	$0.04	0%
2003-06-30	2003-07-24	$1.04 billion	$0.04	$0.04	0%
2003-03-31	2003-04-24	$954.21 million	$0.03	$0.03	0%
2002-12-31	2003-01-23	$1 billion	$0.05	$0.05	0%
2002-09-30	2002-11-14	$865.2 million	$0.04	$0.04	0%
2002-06-30	2002-07-25	$835.16 million	$0.04	$0.03	33.33%
2002-03-31	2002-04-25	$783.22 million	$0.03	$0.02	50%
2001-12-31	2002-01-24	$805.34 million	$0.04	$0.04	0%
2001-09-30	2001-11-15	$689.54 million	$0.04	$0.03	33.33%
2001-06-30	2001-07-26	$662.77 million	$0.03	$0.03	0%
2001-03-31	2001-04-26	$629.29 million	$0.02	$0.02	0%
2000-12-31	2001-01-25	$667.39 million	$0.03	$0.03	0%
2000-09-30	2000-11-16	$584.1 million	$0.03	$0.03	0%
2000-06-30	2000-07-27	$557.52 million	$0.02	$0.02	0%
2000-03-31	2000-04-27	$506.67 million	$0.02	$0.02	0%
1999-12-31	2000-01-27		$0.02	$0.02	0%
1999-09-30	1999-11-18		$0.02	$0.02	0%
1999-06-30	1999-07-22		$0.02	$0.02	0%
1999-03-31	1999-04-22		$0.01	$0.01	0%
1998-12-31	1999-01-21		$0.02	$0.02	0%
1998-09-30	1998-11-12		$0.02	$0.02	0%
1998-06-30	1998-07-23		$0.01	$0.01	0%
1998-03-31	1998-04-23		$0.01	$0.01	0%
1997-12-31	1998-01-22		$0.02	$0.02	0%
1997-09-30	1997-11-13		$0.01	$0.01	0%
1997-06-30	1997-07-24		$0.01	$0.01	0%
1997-03-31	1997-04-24		$0.01	$0.01	0%
1996-12-31	1997-01-23		$0.01	$0.01	0%
1996-09-30	1996-11-14		$0.01	$0.01	0%
1996-06-30	1996-07-25		$0.01	$0.01	0%
1996-03-31	1996-04-25		$0.00	$0.00
1995-12-31	1996-01-24		$0.01	$0.01	0%
1995-09-30	1995-11-15		$0.00	$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	50	0	CALL	0	0	259.97	TRUE	0	0
2025-06-06	55	0	CALL	0	0	153.2	TRUE	0	0
2025-06-06	60	0	CALL	0	0	139.28	TRUE	0	0
2025-06-06	65	21.8	CALL	0	2	168.47	TRUE	0	0
2025-06-06	68	18.8	CALL	0	14	108.09	TRUE	0	0
2025-06-06	69	18.15	CALL	0	1	71.57	TRUE	0	0
2025-06-06	70	14.24	CALL	0	1	91.98	TRUE	0	0
2025-06-06	71	0	CALL	0	0	93.49	TRUE	0	0
2025-06-06	72	0	CALL	0	15	80.35	TRUE	0	0
2025-06-06	73	0	CALL	0	10	74.57	TRUE	0	0
2025-06-06	74	9.96	CALL	0	8	106.81	TRUE	0	0
2025-06-06	75	0	CALL	0	10	55.6	TRUE	0	0
2025-06-06	76	0	CALL	0	10	48.15	TRUE	0	0
2025-06-06	77	7.15	CALL	0	12	56.79	TRUE	0	0
2025-06-06	78	5.77	CALL	11	28	50.58	TRUE	-0.46	-0.07
2025-06-06	79	5.82	CALL	0	18	25.66	TRUE	0	0
2025-06-06	80	4.5	CALL	35	231	37.86	TRUE	-0.05	-0.01
2025-06-06	81	3.95	CALL	0	60	37.86	TRUE	0	0
2025-06-06	82	2.66	CALL	148	193	34.68	TRUE	-0.19	-0.07
2025-06-06	83	1.99	CALL	249	195	34.08	TRUE	-0.34	-0.15
2025-06-06	84	1.44	CALL	1401	103	33.9	FALSE	-0.22	-0.13
2025-06-06	85	0.94	CALL	344	396	32.3	FALSE	-0.24	-0.2
2025-06-06	86	0.59	CALL	646	798	31.6	FALSE	-0.21	-0.26
2025-06-06	87	0.39	CALL	466	387	32.47	FALSE	-0.17	-0.3
2025-06-06	88	0.24	CALL	416	492	32.77	FALSE	-0.17	-0.41
2025-06-06	89	0.17	CALL	2328	412	34.58	FALSE	-0.07	-0.29
2025-06-06	90	0.11	CALL	193	922	35.51	FALSE	-0.06	-0.35
2025-06-06	91	0.08	CALL	14	278	37.3	FALSE	-0.06	-0.43
2025-06-06	92	0.07	CALL	20	219	40.27	FALSE	-0.03	-0.3
2025-06-06	93	0.09	CALL	15	68	46.18	FALSE	-0.02	-0.18
2025-06-06	94	0.08	CALL	0	1226	53.31	FALSE	0	0
2025-06-06	95	0.06	CALL	77	558	50.1	FALSE	-0.02	-0.25
2025-06-06	96	0.04	CALL	40	46	50.3	FALSE	-0.1	-0.71
2025-06-06	97	0.02	CALL	0	112	86.28	FALSE	0	0
2025-06-06	98	0.04	CALL	0	37	100.25	FALSE	0	0
2025-06-06	99	0.05	CALL	0	34	92.72	FALSE	0	0
2025-06-06	100	0.06	CALL	119	258	66.83	FALSE	0.03	1
2025-06-06	105	0.09	CALL	5	15	87.31	FALSE	0.09	0
2025-06-06	110	0.02	CALL	0	59	121.34	FALSE	0	0
2025-06-06	115	0	CALL	0	10	165.57	FALSE	0	0
2025-06-06	120	0	CALL	0	0	181.84	FALSE	0	0
2025-06-06	125	0	CALL	0	1	197.09	FALSE	0	0
2025-06-06	130	0	CALL	0	0	211.44	FALSE	0	0
2025-06-06	50	0	PUT	0	4	136.61	FALSE	0	0
2025-06-06	55	0	PUT	0	3	189.34	FALSE	0	0
2025-06-06	60	0.01	PUT	0	68	91.33	FALSE	0	0
2025-06-06	65	0.01	PUT	0	26	71.12	FALSE	0	0
2025-06-06	68	0.04	PUT	0	2	64.01	FALSE	0	0
2025-06-06	69	0.01	PUT	0	20	60.01	FALSE	0	0
2025-06-06	70	0.02	PUT	4	157	60.87	FALSE	0.01	1
2025-06-06	71	0.01	PUT	0	43	110.63	FALSE	0	0
2025-06-06	72	0.02	PUT	0	995	104.08	FALSE	0	0
2025-06-06	73	0.02	PUT	2	47	48.32	FALSE	0	0
2025-06-06	74	0.08	PUT	37	1104	54.89	FALSE	0.05	1.67
2025-06-06	75	0.03	PUT	26	562	42.47	FALSE	-0.02	-0.4
2025-06-06	76	0.04	PUT	18	929	39.94	FALSE	-0.04	-0.5
2025-06-06	77	0.06	PUT	24	67	38.11	FALSE	-0.06	-0.5
2025-06-06	78	0.08	PUT	38	139	39.67	FALSE	-0.07	-0.47
2025-06-06	79	0.15	PUT	90	205	35.22	FALSE	-0.08	-0.35
2025-06-06	80	0.25	PUT	246	1394	34.45	FALSE	-0.08	-0.24
2025-06-06	81	0.37	PUT	729	1475	33.91	FALSE	-0.18	-0.33
2025-06-06	82	0.59	PUT	258	315	33.12	FALSE	-0.13	-0.18
2025-06-06	83	0.92	PUT	252	257	31.61	FALSE	-0.1	-0.1
2025-06-06	84	1.3	PUT	275	287	31.42	TRUE	-0.07	-0.05
2025-06-06	85	1.83	PUT	116	183	35.89	TRUE	-0.22	-0.11
2025-06-06	86	2.54	PUT	62	383	29.34	TRUE	0.07	0.03
2025-06-06	87	3.3	PUT	7	183	28.24	TRUE	0.17	0.05
2025-06-06	88	4.73	PUT	59	40	48.61	TRUE	0.48	0.11
2025-06-06	89	5.35	PUT	6	31	41.47	TRUE	5.35	0
2025-06-06	90	6.59	PUT	10	52	56.21	TRUE	0.62	0.1
2025-06-06	91	5.8	PUT	0	28	74.99	TRUE	0	0
2025-06-06	92	7.95	PUT	1	19	51.4	TRUE	7.95	0
2025-06-06	93	9.57	PUT	59	8	71.55	TRUE	9.57	0
2025-06-06	94	10.2	PUT	3	0	56.78	TRUE	10.2	0
2025-06-06	95	11.3	PUT	0	14	70.59	TRUE	0	0
2025-06-06	96	12	PUT	5	0	115.55	TRUE	12	0
2025-06-06	97	12	PUT	0	1	86.13	TRUE	0	0
2025-06-06	98	0	PUT	0	0	95.54	TRUE	0	0
2025-06-06	99	13.95	PUT	0	0	109.14	TRUE	0	0
2025-06-06	100	14.95	PUT	0	3	91.5	TRUE	0	0
2025-06-06	105	0	PUT	0	0	97.46	TRUE	0	0
2025-06-06	110	0	PUT	0	0	135.24	TRUE	0	0
2025-06-06	115	0	PUT	0	0	121.58	TRUE	0	0
2025-06-06	120	0	PUT	0	0	130.57	TRUE	0	0
2025-06-06	125	0	PUT	0	0	156	TRUE	0	0
2025-06-06	130	0	PUT	0	0	191.6	TRUE	0	0
2025-06-13	50	0	CALL	0	0	154.08	TRUE	0	0
2025-06-13	55	0	CALL	0	0	133.2	TRUE	0	0
2025-06-13	60	0	CALL	0	0	101.6	TRUE	0	0
2025-06-13	65	0	CALL	0	0	88.64	TRUE	0	0
2025-06-13	68	0	CALL	0	0	88.06	TRUE	0	0
2025-06-13	69	0	CALL	0	0	84.32	TRUE	0	0
2025-06-13	70	0	CALL	0	0	80.53	TRUE	0	0
2025-06-13	71	0	CALL	0	0	64.16	TRUE	0	0
2025-06-13	72	0	CALL	0	0	55.26	TRUE	0	0
2025-06-13	73	10.55	CALL	6	6	56.75	TRUE	10.55	0
2025-06-13	74	10.4	CALL	2	5	54.37	TRUE	10.4	0
2025-06-13	75	0	CALL	0	12	50.03	TRUE	0	0
2025-06-13	76	7.96	CALL	4	12	48.81	TRUE	7.96	0
2025-06-13	77	0	CALL	0	5	53.35	TRUE	0	0
2025-06-13	78	0	CALL	0	6	35.43	TRUE	0	0
2025-06-13	79	5.7	CALL	1	7	29.61	TRUE	-1	-0.15
2025-06-13	80	4.25	CALL	6	28	35.28	TRUE	4.25	0
2025-06-13	81	5.5	CALL	0	8	32.93	TRUE	0	0
2025-06-13	82	3.14	CALL	1	48	31.87	TRUE	-0.51	-0.14
2025-06-13	83	2.6	CALL	46	106	32.92	TRUE	-0.45	-0.15
2025-06-13	84	1.89	CALL	11	119	29.99	FALSE	-0.57	-0.23
2025-06-13	85	1.53	CALL	82	238	31.37	FALSE	-0.27	-0.15
2025-06-13	86	1.16	CALL	40	133	31.38	FALSE	-0.26	-0.18
2025-06-13	87	0.92	CALL	59	181	32.47	FALSE	-0.21	-0.19
2025-06-13	88	0.54	CALL	19	53	32.93	FALSE	-0.29	-0.35
2025-06-13	89	0.42	CALL	42	140	30.77	FALSE	-0.21	-0.33
2025-06-13	90	0.34	CALL	157	426	32.3	FALSE	-0.11	-0.24
2025-06-13	91	0.25	CALL	6	38	32.84	FALSE	-0.14	-0.36
2025-06-13	92	0.32	CALL	0	66	33.87	FALSE	0	0
2025-06-13	93	0.14	CALL	1	13	34.23	FALSE	0.14	0
2025-06-13	94	0.12	CALL	1	22	35.85	FALSE	-0.03	-0.2
2025-06-13	95	0.1	CALL	1	246	37.18	FALSE	-0.04	-0.29
2025-06-13	96	0.1	CALL	19	102	39.7	FALSE	-0.01	-0.09
2025-06-13	97	0.18	CALL	5	11	47.23	FALSE	0.03	0.2
2025-06-13	98	0.2	CALL	0	4	76.4	FALSE	0	0
2025-06-13	99	0.06	CALL	0	6	71.41	FALSE	0	0
2025-06-13	100	0.07	CALL	42	54	46.45	FALSE	0.07	0
2025-06-13	105	0	CALL	0	0	65.65	FALSE	0	0
2025-06-13	110	0.03	CALL	0	16	100.93	FALSE	0	0
2025-06-13	115	0	CALL	0	0	112.63	FALSE	0	0
2025-06-13	120	0	CALL	0	7	123.7	FALSE	0	0
2025-06-13	125	0	CALL	0	0	133.84	FALSE	0	0
2025-06-13	50	0	PUT	0	0	182.32	FALSE	0	0
2025-06-13	55	0	PUT	0	0	154.11	FALSE	0	0
2025-06-13	60	0	PUT	0	0	127.98	FALSE	0	0
2025-06-13	65	0.1	PUT	0	4	103.4	FALSE	0	0
2025-06-13	68	0.06	PUT	0	13	89.58	FALSE	0	0
2025-06-13	69	0	PUT	0	31	84.9	FALSE	0	0
2025-06-13	70	0.06	PUT	0	42	68.73	FALSE	0	0
2025-06-13	71	0.09	PUT	0	9	69.35	FALSE	0	0
2025-06-13	72	0.16	PUT	0	48	43	FALSE	0	0
2025-06-13	73	0.1	PUT	0	34	69	FALSE	0	0
2025-06-13	74	0.16	PUT	1	54	42.84	FALSE	-0.03	-0.16
2025-06-13	75	0.19	PUT	15	77	38.91	FALSE	-0.02	-0.1
2025-06-13	76	0.26	PUT	0	39	37.67	FALSE	0	0
2025-06-13	77	0.25	PUT	5	48	36.75	FALSE	-0.08	-0.24
2025-06-13	78	0.45	PUT	6	210	37.88	FALSE	0.04	0.1
2025-06-13	79	0.63	PUT	23	85	37.85	FALSE	0.12	0.24
2025-06-13	80	0.56	PUT	220	436	33.38	FALSE	-0.16	-0.22
2025-06-13	81	0.77	PUT	33	465	35.26	FALSE	-0.14	-0.15
2025-06-13	82	1.08	PUT	34	523	32.03	FALSE	-0.12	-0.1
2025-06-13	83	1.48	PUT	26	85	32.68	FALSE	-0.03	-0.02
2025-06-13	84	1.8	PUT	59	242	32.45	TRUE	-0.28	-0.13
2025-06-13	85	2.56	PUT	71	84	31.71	TRUE	0.11	0.04
2025-06-13	86	3.03	PUT	3	76	29.01	TRUE	-0.07	-0.02
2025-06-13	87	4.3	PUT	4	122	39.12	TRUE	0.45	0.12
2025-06-13	88	4.45	PUT	0	94	30.11	TRUE	0	0
2025-06-13	89	5.2	PUT	7	48	31.29	TRUE	5.2	0
2025-06-13	90	6.05	PUT	0	14	30.78	TRUE	0	0
2025-06-13	91	7.85	PUT	2	18	48.62	TRUE	7.85	0
2025-06-13	92	7.73	PUT	0	13	50.79	TRUE	0	0
2025-06-13	93	9.53	PUT	18	26	48.05	TRUE	0.33	0.04
2025-06-13	94	0	PUT	0	0	64.2	TRUE	0	0
2025-06-13	95	12.06	PUT	0	13	65.47	TRUE	0	0
2025-06-13	96	0	PUT	0	0	56.19	TRUE	0	0
2025-06-13	97	0	PUT	0	0	38.1	TRUE	0	0
2025-06-13	98	14.35	PUT	12	0	57.56	TRUE	14.35	0
2025-06-13	99	0	PUT	0	0	69.49	TRUE	0	0
2025-06-13	100	16.69	PUT	57	14	55.59	TRUE	0.94	0.06
2025-06-13	105	21.1	PUT	0	0	70.89	TRUE	0	0
2025-06-13	110	0	PUT	0	0	82.41	TRUE	0	0
2025-06-13	115	0	PUT	0	0	74.63	TRUE	0	0
2025-06-13	120	0	PUT	0	0	141.46	TRUE	0	0
2025-06-13	125	0	PUT	0	0	106.11	TRUE	0	0
2025-06-20	40	0	CALL	0	1	156.58	TRUE	0	0
2025-06-20	45	0	CALL	0	5	177.82	TRUE	0	0
2025-06-20	50	0	CALL	0	4	128.28	TRUE	0	0
2025-06-20	55	0	CALL	0	1	103.92	TRUE	0	0
2025-06-20	60	24.65	CALL	0	11	62.61	TRUE	0	0
2025-06-20	65	0	CALL	0	7	36.83	TRUE	0	0
2025-06-20	70	14.8	CALL	0	34	59.24	TRUE	0	0
2025-06-20	74	10.8	CALL	0	7	44.2	TRUE	0	0
2025-06-20	75	10.35	CALL	4	1709	41.35	TRUE	-0.05	-0
2025-06-20	76	11.53	CALL	0	25	39.64	TRUE	0	0
2025-06-20	77	0	CALL	0	7	39.22	TRUE	0	0
2025-06-20	78	6.6	CALL	1	8	33.81	TRUE	6.6	0
2025-06-20	79	6.7	CALL	0	4	39.63	TRUE	0	0
2025-06-20	80	4.9	CALL	19	3234	33.96	TRUE	-0.8	-0.14
2025-06-20	81	4.3	CALL	5	25	32.71	TRUE	4.3	0
2025-06-20	82	4.6	CALL	0	241	26.91	TRUE	0	0
2025-06-20	83	2.96	CALL	10	21	31.1	TRUE	-0.49	-0.14
2025-06-20	84	2.33	CALL	143	133	34.27	FALSE	-0.47	-0.17
2025-06-20	85	2.1	CALL	216	7023	31.11	FALSE	-0.1	-0.05
2025-06-20	86	1.6	CALL	49	523	31.12	FALSE	-0.19	-0.11
2025-06-20	87	1.25	CALL	67	656	30.85	FALSE	-0.2	-0.14
2025-06-20	88	0.99	CALL	140	228	31.06	FALSE	-0.19	-0.16
2025-06-20	89	0.76	CALL	41	352	31	FALSE	-0.17	-0.18
2025-06-20	90	0.56	CALL	337	7614	30.64	FALSE	-0.12	-0.18
2025-06-20	91	0.4	CALL	17	194	31.13	FALSE	-0.14	-0.26
2025-06-20	92	0.34	CALL	41	263	31.49	FALSE	-0.08	-0.19
2025-06-20	93	0.29	CALL	34	116	32.7	FALSE	0.29	0
2025-06-20	94	0.23	CALL	25	41	33.24	FALSE	-0.03	-0.12
2025-06-20	95	0.2	CALL	205	4643	34.47	FALSE	-0.02	-0.09
2025-06-20	96	0.18	CALL	0	24	35	FALSE	0	0
2025-06-20	97	0.2	CALL	0	32	53.54	FALSE	0	0
2025-06-20	98	0.22	CALL	0	4	56.46	FALSE	0	0
2025-06-20	100	0.13	CALL	183	8631	40.33	FALSE	0.02	0.18
2025-06-20	105	0.06	CALL	10	5505	44.89	FALSE	-0.03	-0.33
2025-06-20	110	0.04	CALL	33	4340	49.86	FALSE	0	0
2025-06-20	115	0.1	CALL	9	4901	64.37	FALSE	0.07	2.33
2025-06-20	120	0.02	CALL	15	4164	58.53	FALSE	0.02	0
2025-06-20	125	0.06	CALL	211	2864	73.09	FALSE	0.06	0
2025-06-20	130	0	CALL	0	1442	97.27	FALSE	0	0
2025-06-20	135	0.08	CALL	2	282	88.08	FALSE	0.08	0
2025-06-20	140	0.04	CALL	315	934	86.26	FALSE	0.04	0
2025-06-20	145	0.03	CALL	156	5253	88.53	FALSE	0.02	2
2025-06-20	150	0.13	CALL	2	60	111.04	FALSE	0.1	3.33
2025-06-20	155	0.12	CALL	2	0	114.99	FALSE	0.12	0
2025-06-20	160	0.13	CALL	0	24	146.01	FALSE	0	0
2025-06-20	165	0.11	CALL	0	66	125.31	FALSE	0	0
2025-06-20	40	0	PUT	0	873	167.27	FALSE	0	0
2025-06-20	45	0	PUT	0	325	159.66	FALSE	0	0
2025-06-20	50	0.02	PUT	0	693	108.03	FALSE	0	0
2025-06-20	55	0.05	PUT	0	1621	115.08	FALSE	0	0
2025-06-20	60	0.02	PUT	7	6602	57.82	FALSE	-0.01	-0.33
2025-06-20	65	0.06	PUT	0	5035	67.75	FALSE	0	0
2025-06-20	70	0.11	PUT	28	4984	43.26	FALSE	-0.03	-0.21
2025-06-20	74	0.26	PUT	44	68	38.67	FALSE	0	0
2025-06-20	75	0.28	PUT	206	9012	36.17	FALSE	-0.05	-0.15
2025-06-20	76	0.4	PUT	0	49	43.25	FALSE	0	0
2025-06-20	77	0.46	PUT	4	280	34.42	FALSE	-0.06	-0.12
2025-06-20	78	0.55	PUT	29	1001	32.81	FALSE	-0.1	-0.15
2025-06-20	79	0.84	PUT	14	130	33.1	FALSE	0.04	0.05
2025-06-20	80	0.95	PUT	757	13034	32.05	FALSE	-0.1	-0.1
2025-06-20	81	1.19	PUT	34	173	31.21	FALSE	-0.07	-0.06
2025-06-20	82	1.52	PUT	33	94	30.91	FALSE	0.1	0.07
2025-06-20	83	1.8	PUT	11	279	30.52	FALSE	-0.13	-0.07
2025-06-20	84	2.16	PUT	436	403	36.34	TRUE	-0.25	-0.1
2025-06-20	85	2.72	PUT	71	7047	29.74	TRUE	-0.14	-0.05
2025-06-20	86	3.8	PUT	6	342	33.96	TRUE	0.5	0.15
2025-06-20	87	4.1	PUT	3	177	28.91	TRUE	0.15	0.04
2025-06-20	88	2.61	PUT	0	20	41.97	TRUE	0	0
2025-06-20	89	5.4	PUT	0	62	36.38	TRUE	0	0
2025-06-20	90	6.25	PUT	50	5843	30.22	TRUE	-0.05	-0.01
2025-06-20	91	7.5	PUT	1	7	32.74	TRUE	-0.1	-0.01
2025-06-20	92	8.64	PUT	21	19	38.65	TRUE	8.64	0
2025-06-20	93	6.85	PUT	0	5	34.73	TRUE	0	0
2025-06-20	94	10.15	PUT	4	20	30.39	TRUE	10.15	0
2025-06-20	95	10.93	PUT	17	3254	29.84	TRUE	0.07	0.01
2025-06-20	96	11.7	PUT	0	3	44.48	TRUE	0	0
2025-06-20	97	12.8	PUT	2	7	46.96	TRUE	1.18	0.1
2025-06-20	98	11.15	PUT	0	0	43.53	TRUE	0	0
2025-06-20	100	16	PUT	730	1229	56.29	TRUE	0.9	0.06
2025-06-20	105	21.25	PUT	805	344	58.12	TRUE	0.4	0.02
2025-06-20	110	26	PUT	2700	917	92.1	TRUE	0.1	0
2025-06-20	115	31.25	PUT	75	65	76.4	TRUE	0.35	0.01
2025-06-20	120	0	PUT	0	0	75.66	TRUE	0	0
2025-06-20	125	40.38	PUT	0	3	97.98	TRUE	0	0
2025-06-20	130	46.2	PUT	0	0	153.7	TRUE	0	0
2025-06-20	135	0	PUT	0	0	162.49	TRUE	0	0
2025-06-20	140	0	PUT	0	0	111.95	TRUE	0	0
2025-06-20	145	0	PUT	0	0	101.54	TRUE	0	0
2025-06-20	150	0	PUT	0	0	150.33	TRUE	0	0
2025-06-20	155	0	PUT	0	0	137.37	TRUE	0	0
2025-06-20	160	0	PUT	0	0	201.53	TRUE	0	0
2025-06-20	165	0	PUT	0	0	157.51	TRUE	0	0
2025-06-27	50	0	CALL	0	0	125.29	TRUE	0	0
2025-06-27	55	0	CALL	0	0	111.24	TRUE	0	0
2025-06-27	60	0	CALL	0	0	92.19	TRUE	0	0
2025-06-27	65	0	CALL	0	0	77.72	TRUE	0	0
2025-06-27	70	0	CALL	0	0	66.56	TRUE	0	0
2025-06-27	71	0	CALL	0	0	62.42	TRUE	0	0
2025-06-27	72	0	CALL	0	0	60.67	TRUE	0	0
2025-06-27	73	14.45	CALL	0	1	53.31	TRUE	0	0
2025-06-27	74	13.58	CALL	0	6	55.45	TRUE	0	0
2025-06-27	75	9.69	CALL	0	15	51.69	TRUE	0	0
2025-06-27	76	0	CALL	0	5	36.84	TRUE	0	0
2025-06-27	77	10.7	CALL	0	6	33.52	TRUE	0	0
2025-06-27	78	9.82	CALL	0	4	33.48	TRUE	0	0
2025-06-27	79	9.15	CALL	0	14	39.78	TRUE	0	0
2025-06-27	80	5.9	CALL	0	19	46.56	TRUE	0	0
2025-06-27	81	5.75	CALL	0	163	35.07	TRUE	0	0
2025-06-27	82	3.9	CALL	21	44	30.8	TRUE	-1.07	-0.22
2025-06-27	83	3.4	CALL	13	7	31.57	TRUE	-0.5	-0.13
2025-06-27	84	2.76	CALL	51	27	34.34	FALSE	-0.54	-0.16
2025-06-27	85	2.28	CALL	22	84	31.71	FALSE	-0.42	-0.16
2025-06-27	86	2.03	CALL	17	112	31.58	FALSE	-0.25	-0.11
2025-06-27	87	1.54	CALL	7	45	29.94	FALSE	-0.22	-0.13
2025-06-27	88	1.24	CALL	32	61	29.88	FALSE	-0.24	-0.16
2025-06-27	89	1.08	CALL	36	61	31.09	FALSE	-0.38	-0.26
2025-06-27	90	0.91	CALL	66	166	31.75	FALSE	-0.04	-0.04
2025-06-27	91	0.6	CALL	13	36	42.2	FALSE	-0.21	-0.26
2025-06-27	92	0.66	CALL	0	58	38.99	FALSE	0	0
2025-06-27	93	0.39	CALL	22	38	30.44	FALSE	-0.12	-0.24
2025-06-27	94	0.27	CALL	11	63	29.69	FALSE	0.27	0
2025-06-27	95	0.25	CALL	3	66	31.17	FALSE	-0.08	-0.24
2025-06-27	96	0.23	CALL	1	18	32.53	FALSE	0.23	0
2025-06-27	97	0.33	CALL	0	1	49.43	FALSE	0	0
2025-06-27	98	0.33	CALL	0	2	46.47	FALSE	0	0
2025-06-27	99	0.21	CALL	0	18	50.18	FALSE	0	0
2025-06-27	100	0.15	CALL	0	62	38.2	FALSE	0	0
2025-06-27	105	0	CALL	0	0	61.96	FALSE	0	0
2025-06-27	110	0	CALL	0	0	70.6	FALSE	0	0
2025-06-27	115	0.22	CALL	0	14	78.77	FALSE	0	0
2025-06-27	120	0.05	CALL	0	4	86.34	FALSE	0	0
2025-06-27	50	0	PUT	0	0	131.4	FALSE	0	0
2025-06-27	55	0.02	PUT	2	0	61.36	FALSE	0.02	0
2025-06-27	60	0.01	PUT	5	17	46.18	FALSE	0.01	0
2025-06-27	65	0	PUT	0	0	73.92	FALSE	0	0
2025-06-27	70	0.2	PUT	17	12	41.87	FALSE	0.2	0
2025-06-27	71	0.24	PUT	3	7	40.81	FALSE	0.24	0
2025-06-27	72	0.29	PUT	55	114	39.82	FALSE	0.01	0.04
2025-06-27	73	0.34	PUT	1	15	38.55	FALSE	-0.01	-0.03
2025-06-27	74	0.37	PUT	3	23	36.51	FALSE	-0.05	-0.12
2025-06-27	75	0.44	PUT	1	133	35.31	FALSE	-0.04	-0.08
2025-06-27	76	0.5	PUT	18	55	38.14	FALSE	-0.11	-0.18
2025-06-27	77	0.76	PUT	3	3082	35.33	FALSE	0.76	0
2025-06-27	78	0.84	PUT	35	40	33.24	FALSE	-0.05	-0.06
2025-06-27	79	0.99	PUT	39	54	31.95	FALSE	-0.06	-0.06
2025-06-27	80	1.37	PUT	19	169	30.74	FALSE	0.02	0.01
2025-06-27	81	1.41	PUT	26	59	29.72	FALSE	-0.12	-0.08
2025-06-27	82	1.79	PUT	1	58	38.07	FALSE	1.79	0
2025-06-27	83	2.1	PUT	34	381	41.37	FALSE	-0.05	-0.02
2025-06-27	84	2.53	PUT	13	57	28	TRUE	-0.09	-0.03
2025-06-27	85	3.27	PUT	14	46	30.17	TRUE	0.15	0.05
2025-06-27	86	4.05	PUT	21	39	32.22	TRUE	0.34	0.09
2025-06-27	87	4.62	PUT	1	22	31.33	TRUE	4.62	0
2025-06-27	88	5	PUT	0	46	22.84	TRUE	0	0
2025-06-27	89	5.91	PUT	0	7	32.54	TRUE	0	0
2025-06-27	90	6.5	PUT	1	22	25.87	TRUE	0.09	0.01
2025-06-27	91	5.04	PUT	0	5	28.95	TRUE	0	0
2025-06-27	92	8.33	PUT	0	10	40.53	TRUE	0	0
2025-06-27	93	9.52	PUT	0	22	24.7	TRUE	0	0
2025-06-27	94	0	PUT	0	2	44.4	TRUE	0	0
2025-06-27	95	0	PUT	0	1	46.14	TRUE	0	0
2025-06-27	96	0	PUT	0	0	50.31	TRUE	0	0
2025-06-27	97	0	PUT	0	0	39.64	TRUE	0	0
2025-06-27	98	14.2	PUT	0	21	44.22	TRUE	0	0
2025-06-27	99	0	PUT	0	0	45.69	TRUE	0	0
2025-06-27	100	0	PUT	0	1	48.98	TRUE	0	0
2025-06-27	105	0	PUT	0	0	64.24	TRUE	0	0
2025-06-27	110	0	PUT	0	0	98.87	TRUE	0	0
2025-06-27	115	0	PUT	0	0	108.85	TRUE	0	0
2025-06-27	120	0	PUT	0	0	117.23	TRUE	0	0
2025-07-03	50	0	CALL	0	0	98.58	TRUE	0	0
2025-07-03	55	0	CALL	0	0	85.99	TRUE	0	0
2025-07-03	60	0	CALL	0	0	87.53	TRUE	0	0
2025-07-03	65	0	CALL	0	0	69.58	TRUE	0	0
2025-07-03	70	0	CALL	0	0	59.61	TRUE	0	0
2025-07-03	72	0	CALL	0	0	53.04	TRUE	0	0
2025-07-03	73	14.09	CALL	0	14	46.31	TRUE	0	0
2025-07-03	74	11.17	CALL	0	5	36.6	TRUE	0	0
2025-07-03	75	10.6	CALL	0	5	45.13	TRUE	0	0
2025-07-03	76	0	CALL	0	0	51.96	TRUE	0	0
2025-07-03	77	0	CALL	0	0	40.44	TRUE	0	0
2025-07-03	78	7.92	CALL	0	1	38.23	TRUE	0	0
2025-07-03	79	0	CALL	0	0	38.55	TRUE	0	0
2025-07-03	80	0	CALL	0	0	40.63	TRUE	0	0
2025-07-03	81	0	CALL	0	0	31.88	TRUE	0	0
2025-07-03	82	6	CALL	0	8	37.14	TRUE	0	0
2025-07-03	83	5.35	CALL	0	3	35.04	TRUE	0	0
2025-07-03	84	3.13	CALL	6	39	30.88	FALSE	-0.37	-0.11
2025-07-03	85	2.73	CALL	8	34	31.45	FALSE	-0.17	-0.06
2025-07-03	86	2.06	CALL	2	41	31.85	FALSE	-0.53	-0.2
2025-07-03	87	1.93	CALL	4	12	31.15	FALSE	-0.2	-0.09
2025-07-03	88	1.4	CALL	3	14	28.78	FALSE	-0.43	-0.24
2025-07-03	89	1.22	CALL	2	14	29.74	FALSE	-0.33	-0.21
2025-07-03	90	1	CALL	14	54	31.04	FALSE	-0.21	-0.17
2025-07-03	91	0.87	CALL	21	5	30.71	FALSE	0.87	0
2025-07-03	92	0.7	CALL	3	12	30.66	FALSE	0.7	0
2025-07-03	93	0.7	CALL	0	8	41.01	FALSE	0	0
2025-07-03	94	0.55	CALL	0	1	35.27	FALSE	0	0
2025-07-03	95	0.38	CALL	4	22	31.27	FALSE	-0.19	-0.33
2025-07-03	96	0.22	CALL	0	8	38.47	FALSE	0	0
2025-07-03	97	0	CALL	0	0	47.82	FALSE	0	0
2025-07-03	98	0	CALL	0	0	48.3	FALSE	0	0
2025-07-03	100	0.22	CALL	0	7	55.06	FALSE	0	0
2025-07-03	105	0.2	CALL	0	1	63.87	FALSE	0	0
2025-07-03	110	0	CALL	0	0	72.24	FALSE	0	0
2025-07-03	115	0	CALL	0	0	71.71	FALSE	0	0
2025-07-03	120	0	CALL	0	0	78.72	FALSE	0	0
2025-07-03	50	0	PUT	0	0	115.42	FALSE	0	0
2025-07-03	55	0	PUT	0	0	97.79	FALSE	0	0
2025-07-03	60	0	PUT	0	0	92.86	FALSE	0	0
2025-07-03	65	0	PUT	0	0	66.91	FALSE	0	0
2025-07-03	70	0.22	PUT	53	7	38.68	FALSE	-0.06	-0.21
2025-07-03	72	0.16	PUT	0	5	38.18	FALSE	0	0
2025-07-03	73	0.36	PUT	0	5	43.29	FALSE	0	0
2025-07-03	74	0	PUT	0	0	50.17	FALSE	0	0
2025-07-03	75	0.54	PUT	20	48	34.03	FALSE	-0.08	-0.13
2025-07-03	76	0.78	PUT	6	6	35.38	FALSE	0.01	0.01
2025-07-03	77	1	PUT	0	27	44.29	FALSE	0	0
2025-07-03	78	1.15	PUT	1	11	34.44	FALSE	0.02	0.02
2025-07-03	79	1.23	PUT	10	8	32.06	FALSE	-0.02	-0.02
2025-07-03	80	1.67	PUT	21	48	29.92	FALSE	0.22	0.15
2025-07-03	81	2	PUT	1	1	33.46	FALSE	2	0
2025-07-03	82	2.01	PUT	6	3	29.41	FALSE	2.01	0
2025-07-03	83	2.79	PUT	9	3	32.92	FALSE	0.33	0.13
2025-07-03	84	3.05	PUT	2	2	30.61	TRUE	0.21	0.07
2025-07-03	85	3.69	PUT	2	10	31.6	TRUE	0.69	0.23
2025-07-03	86	5.25	PUT	5	13	32.06	TRUE	1.3	0.33
2025-07-03	87	3.06	PUT	0	7	37.92	TRUE	0	0
2025-07-03	88	5.25	PUT	1	10	27.74	TRUE	0.47	0.1
2025-07-03	89	6.05	PUT	0	5	28.4	TRUE	0	0
2025-07-03	90	6.7	PUT	1	1	26.59	TRUE	6.7	0
2025-07-03	91	5.96	PUT	0	6	35.23	TRUE	0	0
2025-07-03	92	8.41	PUT	0	5	32.68	TRUE	0	0
2025-07-03	93	0	PUT	0	0	31.45	TRUE	0	0
2025-07-03	94	0	PUT	0	0	50.73	TRUE	0	0
2025-07-03	95	9.21	PUT	0	8	41.62	TRUE	0	0
2025-07-03	96	0	PUT	0	0	44.26	TRUE	0	0
2025-07-03	97	0	PUT	0	0	41.34	TRUE	0	0
2025-07-03	98	0	PUT	0	0	40.89	TRUE	0	0
2025-07-03	100	0	PUT	0	0	44.13	TRUE	0	0
2025-07-03	105	0	PUT	0	0	58.03	TRUE	0	0
2025-07-03	110	0	PUT	0	0	88.35	TRUE	0	0
2025-07-03	115	0	PUT	0	0	97.35	TRUE	0	0
2025-07-03	120	0	PUT	0	0	105.72	TRUE	0	0
2025-07-11	50	0	CALL	0	0	94.69	TRUE	0	0
2025-07-11	55	0	CALL	0	0	80.17	TRUE	0	0
2025-07-11	60	0	CALL	0	0	79.66	TRUE	0	0
2025-07-11	65	0	CALL	0	0	61.74	TRUE	0	0
2025-07-11	70	0	CALL	0	0	56.16	TRUE	0	0
2025-07-11	73	0	CALL	0	0	50.21	TRUE	0	0
2025-07-11	74	0	CALL	0	0	49.04	TRUE	0	0
2025-07-11	75	0	CALL	0	0	45.53	TRUE	0	0
2025-07-11	76	0	CALL	0	0	47.07	TRUE	0	0
2025-07-11	77	0	CALL	0	0	41.14	TRUE	0	0
2025-07-11	78	0	CALL	0	0	40.56	TRUE	0	0
2025-07-11	79	0	CALL	0	0	36.3	TRUE	0	0
2025-07-11	80	0	CALL	0	0	35.33	TRUE	0	0
2025-07-11	81	0	CALL	0	0	37.18	TRUE	0	0
2025-07-11	82	0	CALL	0	0	37.61	TRUE	0	0
2025-07-11	83	0	CALL	0	0	40.85	TRUE	0	0
2025-07-11	84	3.5	CALL	18	2	30.92	FALSE	-0.31	-0.08
2025-07-11	85	3.1	CALL	6	7	31.44	FALSE	-0.33	-0.1
2025-07-11	86	2.65	CALL	6	1	31.12	FALSE	-0.66	-0.2
2025-07-11	87	2.04	CALL	3	0	28.9	FALSE	2.04	0
2025-07-11	88	1.85	CALL	4	1	30.18	FALSE	-0.6	-0.24
2025-07-11	89	0	CALL	0	0	28.72	FALSE	0	0
2025-07-11	90	1.29	CALL	5	5	29.95	FALSE	-0.28	-0.18
2025-07-11	91	1.05	CALL	2	0	29.67	FALSE	1.05	0
2025-07-11	92	0	CALL	0	0	35.2	FALSE	0	0
2025-07-11	93	0	CALL	0	0	39.13	FALSE	0	0
2025-07-11	94	0	CALL	0	0	39.31	FALSE	0	0
2025-07-11	95	0	CALL	0	0	41.02	FALSE	0	0
2025-07-11	96	0	CALL	0	0	42.65	FALSE	0	0
2025-07-11	97	0	CALL	0	0	44.13	FALSE	0	0
2025-07-11	98	0	CALL	0	0	45.4	FALSE	0	0
2025-07-11	100	0.23	CALL	3	0	32.33	FALSE	0.23	0
2025-07-11	105	0	CALL	0	0	32.31	FALSE	0	0
2025-07-11	110	0	CALL	0	0	64.94	FALSE	0	0
2025-07-11	115	0	CALL	0	0	71.98	FALSE	0	0
2025-07-11	120	0	CALL	0	0	78.58	FALSE	0	0
2025-07-11	50	0	PUT	0	0	116.65	FALSE	0	0
2025-07-11	55	0	PUT	0	0	99.15	FALSE	0	0
2025-07-11	60	0	PUT	0	0	83.27	FALSE	0	0
2025-07-11	65	0	PUT	0	0	68.64	FALSE	0	0
2025-07-11	70	0	PUT	0	0	54.95	FALSE	0	0
2025-07-11	73	0	PUT	0	0	45.93	FALSE	0	0
2025-07-11	74	0	PUT	0	0	44.06	FALSE	0	0
2025-07-11	75	0.81	PUT	0	2	41.49	FALSE	0	0
2025-07-11	76	0	PUT	0	0	42.65	FALSE	0	0
2025-07-11	77	1.08	PUT	1	0	33.08	FALSE	1.08	0
2025-07-11	78	0	PUT	0	0	38.97	FALSE	0	0
2025-07-11	79	1.61	PUT	1	2	33.05	FALSE	0.05	0.03
2025-07-11	80	1.8	PUT	1	0	31.67	FALSE	1.8	0
2025-07-11	81	2.08	PUT	11	0	30.89	FALSE	2.08	0
2025-07-11	82	2.65	PUT	1	0	32.47	FALSE	2.65	0
2025-07-11	83	2.9	PUT	9	0	30.65	FALSE	2.9	0
2025-07-11	84	3.51	PUT	18	0	31.7	TRUE	3.51	0
2025-07-11	85	3.52	PUT	5	1	26.96	TRUE	0.05	0.01
2025-07-11	86	4.38	PUT	1	0	29.41	TRUE	4.38	0
2025-07-11	87	0	PUT	0	0	37.39	TRUE	0	0
2025-07-11	88	0	PUT	0	0	36	TRUE	0	0
2025-07-11	89	0	PUT	0	0	32.95	TRUE	0	0
2025-07-11	90	6.7	PUT	5	0	24.09	TRUE	6.7	0
2025-07-11	91	0	PUT	0	0	31.84	TRUE	0	0
2025-07-11	92	0	PUT	0	0	29.92	TRUE	0	0
2025-07-11	93	0	PUT	0	0	27.75	TRUE	0	0
2025-07-11	94	0	PUT	0	0	34.2	TRUE	0	0
2025-07-11	95	0	PUT	0	0	37.3	TRUE	0	0
2025-07-11	96	0	PUT	0	0	32.6	TRUE	0	0
2025-07-11	97	0	PUT	0	0	39.82	TRUE	0	0
2025-07-11	98	0	PUT	0	0	34.11	TRUE	0	0
2025-07-11	100	0	PUT	0	0	41.48	TRUE	0	0
2025-07-11	105	0	PUT	0	0	47.51	TRUE	0	0
2025-07-11	110	0	PUT	0	0	80.36	TRUE	0	0
2025-07-11	115	0	PUT	0	0	89.2	TRUE	0	0
2025-07-11	120	0	PUT	0	0	96.8	TRUE	0	0
2025-07-18	40	0	CALL	0	0	122.44	TRUE	0	0
2025-07-18	45	0	CALL	0	0	119.73	TRUE	0	0
2025-07-18	50	0	CALL	0	0	102.12	TRUE	0	0
2025-07-18	55	0	CALL	0	0	82.03	TRUE	0	0
2025-07-18	60	27.3	CALL	0	18	64.38	TRUE	0	0
2025-07-18	65	23	CALL	0	32	56.43	TRUE	0	0
2025-07-18	70	14.2	CALL	2	195	30.41	TRUE	14.2	0
2025-07-18	75	10.27	CALL	1	206	37.69	TRUE	10.27	0
2025-07-18	80	6.1	CALL	19	1570	31.38	TRUE	-0.65	-0.1
2025-07-18	85	3.53	CALL	78	5213	32.54	FALSE	-0.24	-0.06
2025-07-18	90	1.63	CALL	1445	5012	30.96	FALSE	-0.15	-0.08
2025-07-18	95	0.76	CALL	130	3471	31.71	FALSE	-0.06	-0.07
2025-07-18	100	0.37	CALL	225	7401	33.19	FALSE	-0.03	-0.08
2025-07-18	105	0.2	CALL	36	1776	35.24	FALSE	-0.05	-0.2
2025-07-18	110	0.19	CALL	0	2872	41.35	FALSE	0	0
2025-07-18	115	0.18	CALL	0	1207	41.74	FALSE	0	0
2025-07-18	120	0.05	CALL	5	615	41.94	FALSE	-0.03	-0.38
2025-07-18	125	0.05	CALL	0	620	46.01	FALSE	0	0
2025-07-18	130	0.01	CALL	1	346	42.03	FALSE	0.01	0
2025-07-18	135	0	CALL	0	560	76.86	FALSE	0	0
2025-07-18	140	0	CALL	0	19	84.07	FALSE	0	0
2025-07-18	145	0	CALL	0	31	83.57	FALSE	0	0
2025-07-18	150	0	CALL	0	62	71.95	FALSE	0	0
2025-07-18	155	0	CALL	0	1	96.33	FALSE	0	0
2025-07-18	160	0	CALL	0	51	83.21	FALSE	0	0
2025-07-18	165	0	CALL	0	30	90.98	FALSE	0	0
2025-07-18	40	0	PUT	0	33	111.29	FALSE	0	0
2025-07-18	45	0.01	PUT	0	90	77.12	FALSE	0	0
2025-07-18	50	0.02	PUT	1	43	55.5	FALSE	0.02	0
2025-07-18	55	0.03	PUT	0	78	58.81	FALSE	0	0
2025-07-18	60	0.11	PUT	5	257	47.19	FALSE	-0.19	-0.63
2025-07-18	65	0.22	PUT	5	5730	42.44	FALSE	0.02	0.1
2025-07-18	70	0.4	PUT	38	4974	36.94	FALSE	-0.04	-0.09
2025-07-18	75	0.86	PUT	1137	1513	33.84	FALSE	-0.14	-0.14
2025-07-18	80	1.96	PUT	843	11832	30.85	FALSE	-0.14	-0.07
2025-07-18	85	3.95	PUT	170	8261	29.41	TRUE	-0.15	-0.04
2025-07-18	90	6.92	PUT	17	1642	28.07	TRUE	-0.13	-0.02
2025-07-18	95	11.2	PUT	10	2747	27.89	TRUE	0.65	0.06
2025-07-18	100	16.84	PUT	5	1993	43.19	TRUE	16.84	0
2025-07-18	105	21.1	PUT	0	56	36.45	TRUE	0	0
2025-07-18	110	25.8	PUT	691	123	60.35	TRUE	-0.05	-0
2025-07-18	115	30.8	PUT	1940	336	73.47	TRUE	-0.16	-0.01
2025-07-18	120	35.39	PUT	0	2	60.13	TRUE	0	0
2025-07-18	125	40.8	PUT	0	0	56.05	TRUE	0	0
2025-07-18	130	0	PUT	0	0	69.97	TRUE	0	0
2025-07-18	135	0	PUT	0	0	107.2	TRUE	0	0
2025-07-18	140	0	PUT	0	0	80.46	TRUE	0	0
2025-07-18	145	0	PUT	0	0	118.02	TRUE	0	0
2025-07-18	150	0	PUT	0	0	91.05	TRUE	0	0
2025-07-18	155	0	PUT	0	0	102.64	TRUE	0	0
2025-07-18	160	0	PUT	0	0	97.51	TRUE	0	0
2025-07-18	165	0	PUT	0	0	101.38	TRUE	0	0
2025-08-15	45	0	CALL	0	7	86.24	TRUE	0	0
2025-08-15	50	37.2	CALL	0	3	79.01	TRUE	0	0
2025-08-15	55	0	CALL	0	4	72.88	TRUE	0	0
2025-08-15	60	25.5	CALL	0	11	63.27	TRUE	0	0
2025-08-15	65	21.1	CALL	0	21	51.65	TRUE	0	0
2025-08-15	70	15.32	CALL	50	80	41.33	TRUE	15.32	0
2025-08-15	75	11.5	CALL	8	38	40.75	TRUE	-0.4	-0.03
2025-08-15	80	8.3	CALL	41	420	40.47	TRUE	-0.25	-0.03
2025-08-15	85	5.5	CALL	269	1267	38.6	FALSE	0	0
2025-08-15	90	3.39	CALL	144	1959	37.06	FALSE	-0.06	-0.02
2025-08-15	95	2.06	CALL	101	984	36.82	FALSE	-0.06	-0.03
2025-08-15	100	1.19	CALL	698	9447	36.56	FALSE	-0.05	-0.04
2025-08-15	105	0.71	CALL	10	739	37.08	FALSE	-0.05	-0.07
2025-08-15	110	0.5	CALL	0	247	38.37	FALSE	0	0
2025-08-15	115	0.3	CALL	2	97	39.53	FALSE	-0.09	-0.23
2025-08-15	120	0.31	CALL	0	15	41.51	FALSE	0	0
2025-08-15	125	0.18	CALL	0	4	57.29	FALSE	0	0
2025-08-15	130	0	CALL	0	0	60.6	FALSE	0	0
2025-08-15	45	0	PUT	0	0	76.03	FALSE	0	0
2025-08-15	50	0.11	PUT	0	20	80.44	FALSE	0	0
2025-08-15	55	0.27	PUT	0	20	67.79	FALSE	0	0
2025-08-15	60	0.43	PUT	0	103	48.26	FALSE	0	0
2025-08-15	65	0.76	PUT	1	170	45.26	FALSE	0.02	0.03
2025-08-15	70	1.34	PUT	10	410	42.45	FALSE	0.04	0.03
2025-08-15	75	2.25	PUT	38	496	39.62	FALSE	0.02	0.01
2025-08-15	80	3.7	PUT	91	591	38.03	FALSE	-0.05	-0.01
2025-08-15	85	6.15	PUT	269	1167	37.53	TRUE	0.22	0.04
2025-08-15	90	9.15	PUT	1	459	36.87	TRUE	0.27	0.03
2025-08-15	95	12.4	PUT	7	186	35.31	TRUE	0.04	0
2025-08-15	100	15.88	PUT	0	27	38.01	TRUE	0	0
2025-08-15	105	21.27	PUT	0	13	40.67	TRUE	0	0
2025-08-15	110	25.88	PUT	0	5	34.75	TRUE	0	0
2025-08-15	115	0	PUT	0	0	41.88	TRUE	0	0
2025-08-15	120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	125	0	PUT	0	0	52.97	TRUE	0	0
2025-08-15	130	0	PUT	0	0	0	TRUE	0	0
2025-09-19	40	0	CALL	0	0	86.63	TRUE	0	0
2025-09-19	45	0	CALL	0	1	77.4	TRUE	0	0
2025-09-19	50	0	CALL	0	8	73.36	TRUE	0	0
2025-09-19	55	0	CALL	0	1	59.91	TRUE	0	0
2025-09-19	60	0	CALL	0	21	44.49	TRUE	0	0
2025-09-19	65	20.45	CALL	0	140	44.68	TRUE	0	0
2025-09-19	70	16.12	CALL	51	128	41.04	TRUE	-0.48	-0.03
2025-09-19	75	12.2	CALL	199	309	38.26	TRUE	12.2	0
2025-09-19	80	9.05	CALL	51	5826	37.61	TRUE	0.05	0.01
2025-09-19	85	6.25	CALL	72	4057	35.82	FALSE	-0.1	-0.02
2025-09-19	90	4.13	CALL	258	3577	34.68	FALSE	-0.07	-0.02
2025-09-19	95	2.52	CALL	29	2515	34.09	FALSE	-0.15	-0.06
2025-09-19	100	1.62	CALL	61	2447	33.58	FALSE	0.01	0.01
2025-09-19	105	0.98	CALL	8	1717	33.43	FALSE	-0.1	-0.09
2025-09-19	110	0.62	CALL	2	5551	34.36	FALSE	-0.06	-0.09
2025-09-19	115	0.44	CALL	12	1316	35.21	FALSE	-0.03	-0.06
2025-09-19	120	0.31	CALL	20	1733	36.28	FALSE	-0.04	-0.11
2025-09-19	125	0.29	CALL	10	1654	39.06	FALSE	0.29	0
2025-09-19	130	0.1	CALL	0	2905	51.16	FALSE	0	0
2025-09-19	135	0	CALL	0	1103	48.85	FALSE	0	0
2025-09-19	140	0	CALL	0	275	51.74	FALSE	0	0
2025-09-19	145	0	CALL	0	227	53.94	FALSE	0	0
2025-09-19	150	0	CALL	0	52	61.24	FALSE	0	0
2025-09-19	155	0	CALL	0	29	63.76	FALSE	0	0
2025-09-19	160	0	CALL	0	26	59.51	FALSE	0	0
2025-09-19	165	0.11	CALL	0	183	61.33	FALSE	0	0
2025-09-19	170	0	CALL	0	125	70.66	FALSE	0	0
2025-09-19	40	0	PUT	0	0	81.61	FALSE	0	0
2025-09-19	45	0	PUT	0	45	63.45	FALSE	0	0
2025-09-19	50	0.2	PUT	0	194	67.72	FALSE	0	0
2025-09-19	55	0.45	PUT	3	141	49.25	FALSE	0.45	0
2025-09-19	60	0.65	PUT	2	743	44.52	FALSE	0.05	0.08
2025-09-19	65	1.01	PUT	134	1033	40.84	FALSE	0.01	0.01
2025-09-19	70	1.68	PUT	11	3440	38.43	FALSE	-0.01	-0.01
2025-09-19	75	2.73	PUT	155	3075	37.03	FALSE	-0.09	-0.03
2025-09-19	80	4.5	PUT	50	6123	35.86	FALSE	0.1	0.02
2025-09-19	85	6.75	PUT	36	6231	34.71	TRUE	0.2	0.03
2025-09-19	90	9.84	PUT	15	1844	33.57	TRUE	9.84	0
2025-09-19	95	12.79	PUT	0	2320	32.89	TRUE	0	0
2025-09-19	100	17.34	PUT	3	2717	34.25	TRUE	0.58	0.03
2025-09-19	105	0	PUT	0	633	31.94	TRUE	0	0
2025-09-19	110	25.98	PUT	0	1749	41.61	TRUE	0	0
2025-09-19	115	0	PUT	0	202	45.87	TRUE	0	0
2025-09-19	120	0	PUT	0	3	44.08	TRUE	0	0
2025-09-19	125	0	PUT	0	0	42.75	TRUE	0	0
2025-09-19	130	0	PUT	0	0	47.69	TRUE	0	0
2025-09-19	135	0	PUT	0	0	73.95	TRUE	0	0
2025-09-19	140	56.05	PUT	0	4	49.77	TRUE	0	0
2025-09-19	145	61.05	PUT	0	0	81.03	TRUE	0	0
2025-09-19	150	0	PUT	0	0	0	TRUE	0	0
2025-09-19	155	0	PUT	0	0	88.37	TRUE	0	0
2025-09-19	160	0	PUT	0	0	61.29	TRUE	0	0
2025-09-19	165	0	PUT	0	0	0	TRUE	0	0
2025-09-19	170	0	PUT	0	0	66.5	TRUE	0	0
2025-10-17	40	0	CALL	0	1	78.58	TRUE	0	0
2025-10-17	45	0	CALL	0	0	68.46	TRUE	0	0
2025-10-17	50	0	CALL	0	0	60.08	TRUE	0	0
2025-10-17	55	0	CALL	0	3	56.6	TRUE	0	0
2025-10-17	60	25.4	CALL	3	16	48.84	TRUE	25.4	0
2025-10-17	65	22.8	CALL	0	10	43.5	TRUE	0	0
2025-10-17	70	16.8	CALL	113	232	41.45	TRUE	-0.5	-0.03
2025-10-17	75	13	CALL	2	259	38.8	TRUE	-0.25	-0.02
2025-10-17	80	9.5	CALL	7	788	36.71	TRUE	-0.5	-0.05
2025-10-17	85	7.05	CALL	89	1768	35.79	FALSE	0.05	0.01
2025-10-17	90	4.83	CALL	20	1959	34.37	FALSE	-0.12	-0.02
2025-10-17	95	3.06	CALL	79	2377	33.3	FALSE	-0.18	-0.06
2025-10-17	100	2.1	CALL	69	1062	33.08	FALSE	-0.07	-0.03
2025-10-17	105	1.29	CALL	8	1552	32.4	FALSE	-0.13	-0.09
2025-10-17	110	0.84	CALL	7	450	32.62	FALSE	0.84	0
2025-10-17	115	0.56	CALL	4	212	33.08	FALSE	-0.01	-0.02
2025-10-17	120	0.39	CALL	1	406	33.8	FALSE	0.39	0
2025-10-17	125	0	CALL	0	90	47.23	FALSE	0	0
2025-10-17	130	0	CALL	0	87	45.59	FALSE	0	0
2025-10-17	135	0	CALL	0	68	44.79	FALSE	0	0
2025-10-17	140	0.11	CALL	0	67	50.24	FALSE	0	0
2025-10-17	145	0	CALL	0	85	52.6	FALSE	0	0
2025-10-17	150	0	CALL	0	2	54.82	FALSE	0	0
2025-10-17	155	0	CALL	0	58	57	FALSE	0	0
2025-10-17	160	0	CALL	0	5	59.07	FALSE	0	0
2025-10-17	165	0	CALL	0	8	61.12	FALSE	0	0
2025-10-17	170	0	CALL	0	14	63.18	FALSE	0	0
2025-10-17	40	0	PUT	0	36	75.39	FALSE	0	0
2025-10-17	45	0	PUT	0	2	57.3	FALSE	0	0
2025-10-17	50	0.3	PUT	2	123	48.26	FALSE	0.3	0
2025-10-17	55	0.58	PUT	2	79	46.67	FALSE	0.1	0.21
2025-10-17	60	0.8	PUT	2	215	42.07	FALSE	0.04	0.05
2025-10-17	65	1.34	PUT	4	474	40.03	FALSE	0.06	0.05
2025-10-17	70	2.1	PUT	116	7333	37.72	FALSE	0.23	0.12
2025-10-17	75	3.3	PUT	313	3316	36.15	FALSE	0.05	0.02
2025-10-17	80	5.1	PUT	30	973	33.7	FALSE	0.4	0.09
2025-10-17	85	7.1	PUT	78	1552	33.61	TRUE	0.05	0.01
2025-10-17	90	10.1	PUT	0	788	32.48	TRUE	0	0
2025-10-17	95	13.3	PUT	0	504	35.15	TRUE	0	0
2025-10-17	100	17.7	PUT	50	175	33.58	TRUE	1.3	0.08
2025-10-17	105	0	PUT	0	37	29.54	TRUE	0	0
2025-10-17	110	25.12	PUT	0	205	40.08	TRUE	0	0
2025-10-17	115	0	PUT	0	7	32.41	TRUE	0	0
2025-10-17	120	0	PUT	0	1	54.66	TRUE	0	0
2025-10-17	125	0	PUT	0	0	40.05	TRUE	0	0
2025-10-17	130	0	PUT	0	0	0	TRUE	0	0
2025-10-17	135	0	PUT	0	0	67.16	TRUE	0	0
2025-10-17	140	0	PUT	0	0	70.26	TRUE	0	0
2025-10-17	145	0	PUT	0	0	74.02	TRUE	0	0
2025-10-17	150	0	PUT	0	0	55.22	TRUE	0	0
2025-10-17	155	0	PUT	0	0	58.55	TRUE	0	0
2025-10-17	160	0	PUT	0	0	82.36	TRUE	0	0
2025-10-17	165	0	PUT	0	0	67	TRUE	0	0
2025-10-17	170	0	PUT	0	0	88.8	TRUE	0	0
2026-01-16	40	44.98	CALL	0	38	67.09	TRUE	0	0
2026-01-16	45	39.72	CALL	1	102	55.1	TRUE	39.72	0
2026-01-16	50	34.99	CALL	1	123	49.86	TRUE	-0.51	-0.01
2026-01-16	55	30.42	CALL	1	46	46	TRUE	30.42	0
2026-01-16	60	26.36	CALL	0	421	42.09	TRUE	0	0
2026-01-16	65	22.1	CALL	0	205	38.83	TRUE	0	0
2026-01-16	70	18.05	CALL	36	1395	38.52	TRUE	-1.02	-0.05
2026-01-16	75	16.45	CALL	0	1585	37.49	TRUE	0	0
2026-01-16	80	11.5	CALL	8	3368	35.59	TRUE	-0.35	-0.03
2026-01-16	85	9.12	CALL	41	2681	35.46	FALSE	-0.16	-0.02
2026-01-16	90	6.85	CALL	415	14341	34.22	FALSE	-0.2	-0.03
2026-01-16	95	4.95	CALL	65	11940	33.42	FALSE	-0.25	-0.05
2026-01-16	100	3.7	CALL	171	10295	32.83	FALSE	-0.1	-0.03
2026-01-16	105	2.61	CALL	18	3221	32.15	FALSE	-0.16	-0.06
2026-01-16	110	2	CALL	0	3403	33	FALSE	0	0
2026-01-16	115	1.35	CALL	1	2374	31.96	FALSE	-0.1	-0.07
2026-01-16	120	0.96	CALL	12	6703	31.9	FALSE	-0.13	-0.12
2026-01-16	125	0.74	CALL	83	3340	32.48	FALSE	-0.02	-0.03
2026-01-16	130	0.62	CALL	0	2565	32.69	FALSE	0	0
2026-01-16	135	0.42	CALL	0	1197	39.63	FALSE	0	0
2026-01-16	140	0.38	CALL	0	1420	31.95	FALSE	0	0
2026-01-16	145	0	CALL	0	592	35.97	FALSE	0	0
2026-01-16	150	0.19	CALL	4	2694	34.21	FALSE	0.19	0
2026-01-16	155	0	CALL	0	1335	36.06	FALSE	0	0
2026-01-16	160	0	CALL	0	130	36.88	FALSE	0	0
2026-01-16	165	0	CALL	0	46	47.65	FALSE	0	0
2026-01-16	170	0	CALL	0	282	37.8	FALSE	0	0
2026-01-16	40	0.25	PUT	0	790	52.71	FALSE	0	0
2026-01-16	45	0	PUT	0	388	47.31	FALSE	0	0
2026-01-16	50	0.62	PUT	0	1440	44.31	FALSE	0	0
2026-01-16	55	1	PUT	0	1349	41.06	FALSE	0	0
2026-01-16	60	1.49	PUT	0	3805	39.93	FALSE	0	0
2026-01-16	65	2.35	PUT	3	5047	38.48	FALSE	0.07	0.03
2026-01-16	70	3.4	PUT	127	5680	36.87	FALSE	0.04	0.01
2026-01-16	75	4.9	PUT	3	7312	35.89	FALSE	0.1	0.02
2026-01-16	80	6.76	PUT	54	4166	34.81	FALSE	0.21	0.03
2026-01-16	85	9.2	PUT	31	6973	33.62	TRUE	0.45	0.05
2026-01-16	90	11.57	PUT	0	3954	35.09	TRUE	0	0
2026-01-16	95	15.19	PUT	3	8682	31.97	TRUE	0.54	0.04
2026-01-16	100	18.55	PUT	2	3987	31.42	TRUE	18.55	0
2026-01-16	105	20.01	PUT	0	784	33.65	TRUE	0	0
2026-01-16	110	0	PUT	0	1023	30.73	TRUE	0	0
2026-01-16	115	28.5	PUT	0	1173	34.31	TRUE	0	0
2026-01-16	120	0	PUT	0	144	36.26	TRUE	0	0
2026-01-16	125	0	PUT	0	0	0	TRUE	0	0
2026-01-16	130	0	PUT	0	0	36.97	TRUE	0	0
2026-01-16	135	0	PUT	0	0	39.64	TRUE	0	0
2026-01-16	140	55.9	PUT	0	2	40.01	TRUE	0	0
2026-01-16	145	60.9	PUT	0	1	46.49	TRUE	0	0
2026-01-16	150	65.9	PUT	0	1	45.98	TRUE	0	0
2026-01-16	155	70.9	PUT	0	0	46.17	TRUE	0	0
2026-01-16	160	0	PUT	0	0	49.07	TRUE	0	0
2026-01-16	165	0	PUT	0	0	51.86	TRUE	0	0
2026-01-16	170	0	PUT	0	0	53.17	TRUE	0	0
2026-03-20	40	47.25	CALL	0	8	59.42	TRUE	0	0
2026-03-20	45	41.5	CALL	0	30	56.76	TRUE	0	0
2026-03-20	50	0	CALL	0	1	48.56	TRUE	0	0
2026-03-20	55	0	CALL	0	5	42.31	TRUE	0	0
2026-03-20	60	0	CALL	0	49	39.92	TRUE	0	0
2026-03-20	65	22.75	CALL	0	41	39.81	TRUE	0	0
2026-03-20	70	18.85	CALL	3	78	40.46	TRUE	-0.62	-0.03
2026-03-20	75	18.07	CALL	0	187	36.31	TRUE	0	0
2026-03-20	80	13.05	CALL	0	535	35.6	TRUE	0	0
2026-03-20	85	10.25	CALL	14	355	35.13	FALSE	-0.3	-0.03
2026-03-20	90	7.9	CALL	5	2565	34.24	FALSE	-0.35	-0.04
2026-03-20	95	6.05	CALL	4	511	32.89	FALSE	-0.35	-0.05
2026-03-20	100	4.7	CALL	4	525	32.72	FALSE	-0.27	-0.05
2026-03-20	105	3.42	CALL	1	253	31.76	FALSE	3.42	0
2026-03-20	110	2.79	CALL	0	487	32.01	FALSE	0	0
2026-03-20	115	2.06	CALL	0	256	31.8	FALSE	0	0
2026-03-20	120	1.43	CALL	5	249	31.31	FALSE	1.43	0
2026-03-20	125	1.4	CALL	0	427	30.24	FALSE	0	0
2026-03-20	130	0.89	CALL	0	161	33.59	FALSE	0	0
2026-03-20	135	0	CALL	0	419	34.6	FALSE	0	0
2026-03-20	140	0.6	CALL	2	596	33.22	FALSE	0.6	0
2026-03-20	145	0	CALL	0	112	37.99	FALSE	0	0
2026-03-20	150	0	CALL	0	745	39.08	FALSE	0	0
2026-03-20	155	0	CALL	0	2	39.91	FALSE	0	0
2026-03-20	160	0	CALL	0	21	38.81	FALSE	0	0
2026-03-20	165	0	CALL	0	654	42.48	FALSE	0	0
2026-03-20	170	0	CALL	0	692	36.27	FALSE	0	0
2026-03-20	40	0.38	PUT	14	4	47.85	FALSE	0.38	0
2026-03-20	45	0	PUT	0	0	50.3	FALSE	0	0
2026-03-20	50	0	PUT	0	76	38.67	FALSE	0	0
2026-03-20	55	1.5	PUT	2	428	41.82	FALSE	0.05	0.03
2026-03-20	60	2.03	PUT	0	1273	39.7	FALSE	0	0
2026-03-20	65	3.1	PUT	16	368	38.47	FALSE	0.05	0.02
2026-03-20	70	4.3	PUT	7	1298	37.06	FALSE	4.3	0
2026-03-20	75	5.75	PUT	326	949	35.49	FALSE	-0.04	-0.01
2026-03-20	80	7.75	PUT	117	1422	34.78	FALSE	-0.05	-0.01
2026-03-20	85	10.09	PUT	15	1950	33.96	TRUE	0.09	0.01
2026-03-20	90	13.1	PUT	1	501	33.05	TRUE	0.45	0.04
2026-03-20	95	15.95	PUT	0	685	33.3	TRUE	0	0
2026-03-20	100	18.65	PUT	0	531	30.24	TRUE	0	0
2026-03-20	105	0	PUT	0	384	32.57	TRUE	0	0
2026-03-20	110	0	PUT	0	64	27.88	TRUE	0	0
2026-03-20	115	0	PUT	0	380	29.56	TRUE	0	0
2026-03-20	120	0	PUT	0	107	29.56	TRUE	0	0
2026-03-20	125	0	PUT	0	0	30.92	TRUE	0	0
2026-03-20	130	0	PUT	0	0	34.87	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	PUT	0	0	37.14	TRUE	0	0
2026-03-20	145	0	PUT	0	0	39.91	TRUE	0	0
2026-03-20	150	0	PUT	0	0	44.53	TRUE	0	0
2026-03-20	155	0	PUT	0	0	46.96	TRUE	0	0
2026-03-20	160	0	PUT	0	0	48.41	TRUE	0	0
2026-03-20	165	0	PUT	0	0	51.32	TRUE	0	0
2026-03-20	170	0	PUT	0	0	53.25	TRUE	0	0
2026-06-18	40	44.8	CALL	0	75	53.36	TRUE	0	0
2026-06-18	45	41.05	CALL	0	23	50.92	TRUE	0	0
2026-06-18	50	36.75	CALL	0	90	41.81	TRUE	0	0
2026-06-18	55	32.07	CALL	0	102	46.65	TRUE	0	0
2026-06-18	60	27.53	CALL	0	118	42.88	TRUE	0	0
2026-06-18	65	23.35	CALL	23	159	38.25	TRUE	23.35	0
2026-06-18	70	0	CALL	0	455	38.37	TRUE	0	0
2026-06-18	75	17.15	CALL	20	9837	37.48	TRUE	-0.35	-0.02
2026-06-18	80	14.3	CALL	26	10310	36.38	TRUE	-0.28	-0.02
2026-06-18	85	11.6	CALL	13	5132	34.88	FALSE	-0.2	-0.02
2026-06-18	90	9.58	CALL	1	3004	34.57	FALSE	9.58	0
2026-06-18	95	8	CALL	0	880	33.44	FALSE	0	0
2026-06-18	100	5.85	CALL	8	1894	32.31	FALSE	-0.4	-0.06
2026-06-18	105	4.6	CALL	3	665	31.87	FALSE	-0.2	-0.04
2026-06-18	110	3.95	CALL	0	1565	32.54	FALSE	0	0
2026-06-18	115	3.25	CALL	0	1489	30.37	FALSE	0	0
2026-06-18	120	2.23	CALL	5	485	31.31	FALSE	2.23	0
2026-06-18	125	1.97	CALL	0	1299	30.77	FALSE	0	0
2026-06-18	130	1.6	CALL	0	648	31.63	FALSE	0	0
2026-06-18	135	1.08	CALL	5	2675	31.2	FALSE	1.08	0
2026-06-18	140	0.95	CALL	0	902	31.95	FALSE	0	0
2026-06-18	145	0.7	CALL	0	325	34.73	FALSE	0	0
2026-06-18	150	0.55	CALL	37	482	31.51	FALSE	0	0
2026-06-18	155	0.5	CALL	0	10	36.55	FALSE	0	0
2026-06-18	160	0	CALL	0	17	37.4	FALSE	0	0
2026-06-18	165	0	CALL	0	611	38.34	FALSE	0	0
2026-06-18	170	0	CALL	0	112	36.29	FALSE	0	0
2026-06-18	40	0	PUT	0	547	43.25	FALSE	0	0
2026-06-18	45	0.87	PUT	0	127	43.9	FALSE	0	0
2026-06-18	50	1.33	PUT	0	746	40.25	FALSE	0	0
2026-06-18	55	1.92	PUT	0	837	42.21	FALSE	0	0
2026-06-18	60	2.7	PUT	0	1586	34.21	FALSE	0	0
2026-06-18	65	4	PUT	34	3754	37.89	FALSE	0.2	0.05
2026-06-18	70	5.2	PUT	0	1843	36.1	FALSE	0	0
2026-06-18	75	6.9	PUT	5	1651	35.22	FALSE	6.9	0
2026-06-18	80	8.9	PUT	110	1434	34.31	FALSE	0	0
2026-06-18	85	11	PUT	0	4643	33.35	TRUE	0	0
2026-06-18	90	0	PUT	0	1001	32.55	TRUE	0	0
2026-06-18	95	15.45	PUT	0	668	31.91	TRUE	0	0
2026-06-18	100	20	PUT	0	239	30.5	TRUE	0	0
2026-06-18	105	0	PUT	0	344	30.56	TRUE	0	0
2026-06-18	110	0	PUT	0	724	30.12	TRUE	0	0
2026-06-18	115	0	PUT	0	72	31.59	TRUE	0	0
2026-06-18	120	0	PUT	0	48	27.77	TRUE	0	0
2026-06-18	125	0	PUT	0	7	27.11	TRUE	0	0
2026-06-18	130	0	PUT	0	0	44.03	TRUE	0	0
2026-06-18	135	0	PUT	0	0	46.78	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	51.51	TRUE	0	0
2026-06-18	150	0	PUT	0	0	53.5	TRUE	0	0
2026-06-18	155	0	PUT	0	0	55.85	TRUE	0	0
2026-06-18	160	0	PUT	0	0	57.9	TRUE	0	0
2026-06-18	165	0	PUT	0	0	59.87	TRUE	0	0
2026-06-18	170	0	PUT	0	0	61.77	TRUE	0	0
2026-09-18	45	0	CALL	0	0	45.24	TRUE	0	0
2026-09-18	50	0	CALL	0	0	44.5	TRUE	0	0
2026-09-18	55	0	CALL	0	0	42.78	TRUE	0	0
2026-09-18	60	0	CALL	0	0	43.52	TRUE	0	0
2026-09-18	65	0	CALL	0	0	42.48	TRUE	0	0
2026-09-18	70	0	CALL	0	0	39.51	TRUE	0	0
2026-09-18	75	0	CALL	0	0	36.3	TRUE	0	0
2026-09-18	80	0	CALL	0	0	38.64	TRUE	0	0
2026-09-18	85	12.85	CALL	1	3	34.67	FALSE	-0.25	-0.02
2026-09-18	90	0	CALL	0	0	34.58	FALSE	0	0
2026-09-18	95	9.93	CALL	0	2	33.4	FALSE	0	0
2026-09-18	100	7.55	CALL	0	4	34.02	FALSE	0	0
2026-09-18	105	6.15	CALL	0	108	32.22	FALSE	0	0
2026-09-18	110	5.4	CALL	0	3	29.29	FALSE	0	0
2026-09-18	115	4.6	CALL	0	1	29.98	FALSE	0	0
2026-09-18	120	3.69	CALL	0	0	30.97	FALSE	0	0
2026-09-18	125	2.45	CALL	1	2	30.99	FALSE	0.05	0.02
2026-09-18	45	0	PUT	0	0	44.59	FALSE	0	0
2026-09-18	50	0	PUT	0	0	39.92	FALSE	0	0
2026-09-18	55	2.28	PUT	0	1	42.32	FALSE	0	0
2026-09-18	60	0	PUT	0	0	37.98	FALSE	0	0
2026-09-18	65	4.7	PUT	75	0	37.08	FALSE	4.7	0
2026-09-18	70	5.4	PUT	0	1	38.21	FALSE	0	0
2026-09-18	75	7.85	PUT	2	70	34.93	FALSE	7.85	0
2026-09-18	80	8.65	PUT	0	3	33.23	FALSE	0	0
2026-09-18	85	11.3	PUT	0	394	35.84	TRUE	0	0
2026-09-18	90	14.15	PUT	0	67	33.47	TRUE	0	0
2026-09-18	95	0	PUT	0	0	32.48	TRUE	0	0
2026-09-18	100	0	PUT	0	0	30.6	TRUE	0	0
2026-09-18	105	0	PUT	0	0	32.7	TRUE	0	0
2026-09-18	110	0	PUT	0	0	30.47	TRUE	0	0
2026-09-18	115	0	PUT	0	0	29.71	TRUE	0	0
2026-09-18	120	0	PUT	0	0	29.61	TRUE	0	0
2026-09-18	125	0	PUT	0	0	25.18	TRUE	0	0
2026-12-18	40	0	CALL	0	32	47.23	TRUE	0	0
2026-12-18	45	0	CALL	0	4	42.51	TRUE	0	0
2026-12-18	50	0	CALL	0	34	44.33	TRUE	0	0
2026-12-18	55	0	CALL	0	33	43.55	TRUE	0	0
2026-12-18	60	29.55	CALL	0	231	37.13	TRUE	0	0
2026-12-18	65	27.34	CALL	0	68	40.96	TRUE	0	0
2026-12-18	70	20.98	CALL	0	250	36.92	TRUE	0	0
2026-12-18	75	18.03	CALL	0	7078	36.07	TRUE	0	0
2026-12-18	80	0	CALL	0	1161	37.96	TRUE	0	0
2026-12-18	85	14.15	CALL	0	376	34.5	FALSE	0	0
2026-12-18	90	12.14	CALL	0	904	34.05	FALSE	0	0
2026-12-18	95	10.68	CALL	0	12806	32.95	FALSE	0	0
2026-12-18	100	8.2	CALL	1	3624	32.43	FALSE	-0.5	-0.06
2026-12-18	105	7.31	CALL	0	487	31.36	FALSE	0	0
2026-12-18	110	5.9	CALL	0	291	32.26	FALSE	0	0
2026-12-18	115	4.8	CALL	0	683	32.72	FALSE	0	0
2026-12-18	120	3.95	CALL	0	1137	28.67	FALSE	0	0
2026-12-18	125	3.3	CALL	0	588	29.1	FALSE	0	0
2026-12-18	130	2.6	CALL	2	647	30.68	FALSE	2.6	0
2026-12-18	135	2.55	CALL	0	193	29.22	FALSE	0	0
2026-12-18	140	1.84	CALL	0	1366	30.01	FALSE	0	0
2026-12-18	145	1.68	CALL	0	429	32.33	FALSE	0	0
2026-12-18	150	1.2	CALL	0	1082	32.97	FALSE	0	0
2026-12-18	155	0	CALL	0	4	32.57	FALSE	0	0
2026-12-18	160	0	CALL	0	9	33.09	FALSE	0	0
2026-12-18	165	0	CALL	0	19	33.5	FALSE	0	0
2026-12-18	170	0.72	CALL	0	118	31.62	FALSE	0	0
2026-12-18	40	0	PUT	0	196	46.58	FALSE	0	0
2026-12-18	45	1.34	PUT	0	142	39.05	FALSE	0	0
2026-12-18	50	1.95	PUT	0	204	37.67	FALSE	0	0
2026-12-18	55	2.89	PUT	0	890	37.42	FALSE	0	0
2026-12-18	60	3.6	PUT	0	5551	37.33	FALSE	0	0
2026-12-18	65	5.2	PUT	0	1066	35.07	FALSE	0	0
2026-12-18	70	6.95	PUT	213	824	35.8	FALSE	6.95	0
2026-12-18	75	7.79	PUT	0	651	33.63	FALSE	0	0
2026-12-18	80	9.91	PUT	0	848	32.48	FALSE	0	0
2026-12-18	85	13.17	PUT	8	909	33.27	TRUE	-0.08	-0.01
2026-12-18	90	14.6	PUT	0	788	32.4	TRUE	0	0
2026-12-18	95	0	PUT	0	1382	30.98	TRUE	0	0
2026-12-18	100	22.3	PUT	499	1274	32.21	TRUE	22.3	0
2026-12-18	105	0	PUT	0	361	29.99	TRUE	0	0
2026-12-18	110	0	PUT	0	96	29.42	TRUE	0	0
2026-12-18	115	0	PUT	0	1642	28.57	TRUE	0	0
2026-12-18	120	0	PUT	0	47	30.95	TRUE	0	0
2026-12-18	125	0	PUT	0	45	27.74	TRUE	0	0
2026-12-18	130	0	PUT	0	60	28.34	TRUE	0	0
2026-12-18	135	0	PUT	0	42	39.81	TRUE	0	0
2026-12-18	140	0	PUT	0	0	42.84	TRUE	0	0
2026-12-18	145	0	PUT	0	0	44.86	TRUE	0	0
2026-12-18	150	0	PUT	0	0	46.81	TRUE	0	0
2026-12-18	155	0	PUT	0	0	48.67	TRUE	0	0
2026-12-18	160	0	PUT	0	0	50.46	TRUE	0	0
2026-12-18	165	0	PUT	0	0	52.19	TRUE	0	0
2026-12-18	170	0	PUT	0	0	53.87	TRUE	0	0
2027-01-15	40	47.3	CALL	0	36	46.3	TRUE	0	0
2027-01-15	45	43.43	CALL	0	19	43.61	TRUE	0	0
2027-01-15	50	36.1	CALL	2	62	39.79	TRUE	36.1	0
2027-01-15	55	35.95	CALL	0	60	40.15	TRUE	0	0
2027-01-15	60	28.45	CALL	3	123	37.46	TRUE	-0.95	-0.03
2027-01-15	65	25.2	CALL	1	60	37.18	TRUE	25.2	0
2027-01-15	70	22.03	CALL	0	179	36.8	TRUE	0	0
2027-01-15	75	21.42	CALL	0	184	38.25	TRUE	0	0
2027-01-15	80	16.4	CALL	99	1917	36.6	TRUE	-0.6	-0.04
2027-01-15	85	14.27	CALL	106	626	34.47	FALSE	-0.33	-0.02
2027-01-15	90	12.04	CALL	125	589	34.26	FALSE	-0.46	-0.04
2027-01-15	95	10.3	CALL	12	543	33.3	FALSE	-0.3	-0.03
2027-01-15	100	8.55	CALL	16	1836	33.12	FALSE	-0.35	-0.04
2027-01-15	105	8	CALL	0	1417	33.9	FALSE	0	0
2027-01-15	110	6.3	CALL	0	1587	32.53	FALSE	0	0
2027-01-15	115	5.17	CALL	0	781	31.58	FALSE	0	0
2027-01-15	120	4.43	CALL	0	555	31.16	FALSE	0	0
2027-01-15	125	3.45	CALL	3	615	31.05	FALSE	3.45	0
2027-01-15	130	3.01	CALL	0	1429	28.91	FALSE	0	0
2027-01-15	135	2.35	CALL	2	897	30.63	FALSE	2.35	0
2027-01-15	140	2.07	CALL	0	289	31.06	FALSE	0	0
2027-01-15	145	1.64	CALL	2	693	30.54	FALSE	1.64	0
2027-01-15	150	0	CALL	0	608	32.87	FALSE	0	0
2027-01-15	155	1.33	CALL	0	79	32.27	FALSE	0	0
2027-01-15	160	0	CALL	0	554	32.82	FALSE	0	0
2027-01-15	165	0	CALL	0	122	33.11	FALSE	0	0
2027-01-15	170	0.7	CALL	0	102	31.51	FALSE	0	0
2027-01-15	40	1.15	PUT	1	14	43.35	FALSE	1.15	0
2027-01-15	45	1.57	PUT	0	39	39.35	FALSE	0	0
2027-01-15	50	2.25	PUT	0	51	39.43	FALSE	0	0
2027-01-15	55	2.87	PUT	0	157	37.28	FALSE	0	0
2027-01-15	60	4.26	PUT	6	889	37.55	FALSE	0.11	0.03
2027-01-15	65	5.45	PUT	2	1140	36.12	FALSE	0.15	0.03
2027-01-15	70	7	PUT	315	925	35.2	FALSE	0.05	0.01
2027-01-15	75	8.8	PUT	0	722	33.35	FALSE	0	0
2027-01-15	80	11.14	PUT	22	916	33.77	FALSE	0.14	0.01
2027-01-15	85	12.04	PUT	0	1523	32.68	TRUE	0	0
2027-01-15	90	14.55	PUT	0	639	32.2	TRUE	0	0
2027-01-15	95	17.7	PUT	0	1838	33.84	TRUE	0	0
2027-01-15	100	22.5	PUT	499	1015	31.37	TRUE	0.4	0.02
2027-01-15	105	0	PUT	0	106	30.34	TRUE	0	0
2027-01-15	110	0	PUT	0	77	30.33	TRUE	0	0
2027-01-15	115	33.3	PUT	0	137	31.09	TRUE	0	0
2027-01-15	120	37.9	PUT	3	165	31.09	TRUE	0.4	0.01
2027-01-15	125	0	PUT	0	4	28.6	TRUE	0	0
2027-01-15	130	0	PUT	0	30	27.49	TRUE	0	0
2027-01-15	135	0	PUT	0	38	27.73	TRUE	0	0
2027-01-15	140	0	PUT	0	0	42.14	TRUE	0	0
2027-01-15	145	0	PUT	0	0	39.23	TRUE	0	0
2027-01-15	150	0	PUT	0	0	46.05	TRUE	0	0
2027-01-15	155	0	PUT	0	0	47.89	TRUE	0	0
2027-01-15	160	0	PUT	0	0	49.65	TRUE	0	0
2027-01-15	165	0	PUT	0	0	51.36	TRUE	0	0
2027-01-15	170	0	PUT	0	0	53.01	TRUE	0	0

Latest SBUX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$72.38
Jun 13, 2022 7:59 PM EST	94	$72.38
Jun 13, 2022 7:59 PM EST	2	$72.38
Jun 13, 2022 7:59 PM EST	100	$72.37
Jun 13, 2022 7:59 PM EST	198	$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	JAVIER G TERUEL	Director	Buy	1,814.00			112,507.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19	JAVIER G TERUEL	Director	Sell	59,838.00	96.92	5,799,612.65	112,926.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Sell	10,000.00	83.00	829,951.00	113,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Sell	18,982.00	88.49	1,679,777.92	114,333.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17	Patrick J Grismer	evp and cfo	Buy	116,333.00			116,333.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18	JAVIER G TERUEL	Director	Buy	2,307.00			116,358.26	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13	Lucy Lee Helm	evp, chief partner officer	Buy	18,823.00			116,653.01	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Buy	50,000.00	40.50	2,024,750.00	117,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Buy	50,470.00	40.50	2,043,782.65	118,110.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Buy	10,000.00	24.87	248,700.00	123,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	13,982.00	24.87	347,732.34	128,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13	ROSALIND G BREWER	group president and coo	Buy	25,018.00			130,596.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	5,000.00	40.50	202,475.00	133,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20	Mary N Dillon	Director	Buy	2,094.00			13,756.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Buy	70,364.00	56.10	3,947,420.40	138,004.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18	Satya Nadella	Director	Buy	5,236.00			13,840.36	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13	Patrick J Grismer	evp and cfo	Buy	21,444.00			139,363.69	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Buy	73,242.00	38.92	2,850,212.43	140,882.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18	Clara Shih	Director	Sell	37,498.00	79.13	2,967,340.48	15,607.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18	Mary N Dillon	Director	Buy	2,662.00			16,667.55	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11	Andrew Campion	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11	Isabel Mahe	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11	RICHARD E JR ALLISON	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19	JAVIER G TERUEL	Director	Buy	59,838.00	11.03	660,013.14	172,764.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20	MYRON E III ULLMAN	Director	Buy	4,397.00			18,397.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Sell	9,973.00	76.12	759,144.76	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.64	844,114.72	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Sell	9,973.00	95.00	947,435.00	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Sell	9,973.00	96.42	961,596.66	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Sell	9,973.00	88.63	883,906.99	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.79	845,610.67	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Sell	4,252.00	88.12	374,686.24	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Sell	4,252.00	85.17	362,142.84	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Sell	4,252.00	77.92	331,315.84	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Sell	4,252.00	62.99	267,833.48	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.89	318,432.28	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Sell	4,252.00	77.66	330,210.32	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.09	315,030.68	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Sell	4,252.00	76.53	325,405.56	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Sell	4,252.00	84.77	360,442.04	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Sell	4,252.00	86.97	369,796.44	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Sell	4,258.00	87.56	372,830.48	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20	JORGEN VIG KNUDSTORP	Director	Buy	2,094.00			20,094.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Buy	4,258.00	15.39	65,541.27	22,782.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18	JORGEN VIG KNUDSTORP	Director	Buy	2,662.00			22,794.00	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,901.00	98.68	1,174,346.65	237,803.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Sell	152,634.00	67.22	10,259,492.73	248,255.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,489.00	97.95	1,125,378.57	249,704.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20	MELLODY L HOBSON	Director	Buy	5,165.00			252,093.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Buy	23,390.00	15.39	360,030.58	261,193.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03	Joshua Cooper Ramo	Director	Sell	9,650.00	88.13	850,406.25	28,124.65	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Sell	107,762.00	90.08	9,707,200.96	296,937.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20	Clara Shih	Director	Buy	1,954.00			30,042.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13	KEVIN R JOHNSON	president and ceo	Buy	64,332.00			302,432.94	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16	JOHN CULVER	group pres, Int'l & Channel	Sell	22,623.00	79.00	1,787,219.26	302,789.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	62,828.00	24.87	1,562,532.36	311,083.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24	MELLODY L HOBSON	Director	Buy	59,838.00	11.03	660,013.14	312,082.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20	Joshua Cooper Ramo	Director	Buy	1,954.00			31,922.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18	MELLODY L HOBSON	Director	Buy	7,012.00			319,523.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13	JOHN CULVER	group pres, Int'l & Channel	Buy	25,018.00			322,325.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15	JOHN CULVER	group pres, Int'l & Channel	Sell	41,314.00	77.51	3,202,231.61	325,412.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18	Clara Shih	Director	Buy	2,929.00			33,068.93	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13	John AC Kelly	evp, Public Affairs	Buy	16,679.00			34,223.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	82.64	165,280.00	35,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11	MELLODY L HOBSON	Director	Buy	46,778.00	15.39	720,030.37	366,301.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Sell	169,096.00	68.81	11,635,495.76	366,432.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	70.14	140,280.00	36,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18	Joshua Cooper Ramo	Director	Buy	5,236.00			37,509.04	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	720.00	38.92	28,018.80	37,703.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	86.47	172,934.00	37,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	280.00	60.68	16,990.40	37,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	38,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	95.80	191,600.00	39,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18	Clara Shih	Director	Buy	6,696.00	21.55	144,265.32	39,803.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	32,388.00	40.50	1,311,552.06	398,820.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	39,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	89,806.00	38.92	3,494,800.49	400,889.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13	Jill Walker	svp chief accounting officer	Buy	1,191.00			40,273.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Buy	107,762.00	56.10	6,045,448.20	404,699.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	41,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22	Jill Walker	svp chief accounting officer	Buy	3,538.00			42,639.44	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Sell	6,492.00	95.70	621,256.48	42,664.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	1,932.00	32.04	61,891.62	44,596.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15	John AC Kelly	evp, Public Affairs	Buy	11,875.00			45,313.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18	Clara Shih	Director	Buy	6,426.00	60.68	389,929.68	46,229.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	4,560.00	40.50	184,657.20	49,156.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18	Clara Shih	Director	Buy	6,876.00	56.70	389,869.20	53,105.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	136,708.00	38.92	5,319,991.82	535,528.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30	Rachel A Gonzalez	evp, general counsel & sec.	Buy	44.58	76.15	3,394.77	53,721.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Sell	21,128.00	95.86	2,025,289.94	62,195.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Sell	73,242.00	68.36	5,006,823.12	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Sell	50,000.00	69.13	3,456,585.00	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Sell	50,470.00	69.39	3,502,128.44	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Sell	70,364.00	70.05	4,928,948.95	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06	Vivek C Varma	evp, Public Affairs	Buy	69.00	66.72	4,603.68	67,668.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Sell	18,000.00	82.04	1,476,763.20	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Sell	18,191.00	83.01	1,510,034.91	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18	Andrew Campion	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18	Isabel Mahe	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18	RICHARD E JR ALLISON	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13	Rachel A Gonzalez	evp, general counsel & sec.	Buy	16,679.00			70,566.04	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Buy	21,128.00	60.68	1,282,047.04	83,323.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20	Satya Nadella	Director	Buy	3,769.00			8,451.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Buy	18,000.00	56.70	1,020,600.00	86,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Buy	18,191.00	56.70	1,031,429.70	86,228.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm

Starbucks Corporation

(NASDAQ:SBUX)