Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-13500CALL0 0482.12TRUE00
2026-02-13550CALL0 0425.73TRUE00
2026-02-13600CALL0 0333.05TRUE00
2026-02-13650CALL0 0280.19TRUE00
2026-02-13700CALL0 0242.44TRUE00
2026-02-137319.29CALL0 2212.27TRUE00
2026-02-13740CALL0 0177.93TRUE00
2026-02-137524.06CALL2 1271.24TRUE24.060
2026-02-137623.14CALL2 1265.8TRUE23.140
2026-02-137715.36CALL0 6156.31TRUE00
2026-02-137820.5CALL0 2170.18TRUE00
2026-02-13790CALL0 0168.8TRUE00
2026-02-138019.01CALL2 1219.79TRUE19.010
2026-02-13819.5CALL0 1118.99TRUE00
2026-02-138211.11CALL0 1141.49TRUE00
2026-02-138316.5CALL0 4149.15TRUE00
2026-02-13849.5CALL0 7142.48TRUE00
2026-02-138514.26CALL5 16183.22TRUE14.260
2026-02-138612.77CALL0 13123.21TRUE00
2026-02-138711.96CALL2 30151.11TRUE0.150.01
2026-02-138811.21CALL2 4892.63TRUE11.210
2026-02-138910.01CALL1 3496.18TRUE10.010
2026-02-13908.66CALL4 63049.8TRUE-0.36-0.04
2026-02-13918.35CALL5 106126.77TRUE8.350
2026-02-13926.9CALL1 122100.65TRUE-0.44-0.06
2026-02-13934.6CALL14 19832.47TRUE-1.5-0.25
2026-02-13945.05CALL6 22048.14TRUE-0.09-0.02
2026-02-13953CALL22 35539.47TRUE-1.4-0.32
2026-02-13962.33CALL31 90640.9TRUE-1-0.3
2026-02-13971.31CALL16 67928.95TRUE-1.07-0.45
2026-02-13980.8CALL61 95428.68FALSE-0.97-0.55
2026-02-13990.44CALL164 135828.32FALSE-0.71-0.62
2026-02-131000.28CALL359 66030.77FALSE-0.46-0.62
2026-02-131010.15CALL97 27731.37FALSE-0.32-0.68
2026-02-131020.09CALL107 88533.13FALSE-0.17-0.65
2026-02-131030.04CALL193 14832.91FALSE0.033
2026-02-131040.04CALL47 6437.63FALSE-0.08-0.67
2026-02-131050.01CALL22 36034.58FALSE-0.06-0.86
2026-02-131060.02CALL2 3342.06FALSE-0.03-0.6
2026-02-131070.04CALL0 8952.89FALSE00
2026-02-131080.03CALL0 1545.87FALSE00
2026-02-131090.18CALL0 10669.28FALSE00
2026-02-131100.01CALL1 30453.04FALSE-0.01-0.5
2026-02-131110.48CALL0 4273.67FALSE00
2026-02-131120CALL0 077.86FALSE00
2026-02-131150.01CALL0 369.98FALSE00
2026-02-131200.08CALL0 92109.07FALSE00
2026-02-131250.02CALL0 1267.71FALSE00
2026-02-13500.04PUT0 5614.62FALSE00
2026-02-13550PUT0 0542.7FALSE00
2026-02-13600.01PUT0 3191.21FALSE00
2026-02-13650.1PUT0 20161.88FALSE00
2026-02-13700.02PUT0 66249.69FALSE00
2026-02-13730.01PUT0 35165.76FALSE00
2026-02-13740.04PUT0 30314.63FALSE00
2026-02-13750.01PUT0 603123.21FALSE00
2026-02-13760.06PUT0 19195.63FALSE00
2026-02-13770.04PUT0 127282.76FALSE00
2026-02-13780.05PUT0 72272.29FALSE00
2026-02-13790.1PUT12 20120.88FALSE00
2026-02-13800.1PUT12 105114.72FALSE0.061.5
2026-02-13810.04PUT0 7594.27FALSE00
2026-02-13820.02PUT0 10596.62FALSE00
2026-02-13830.01PUT0 66486.19FALSE00
2026-02-13840.01PUT0 8682.98FALSE00
2026-02-13850.06PUT6 6977.35FALSE0.042
2026-02-13860.06PUT8 108671.74FALSE-0.01-0.14
2026-02-13870.06PUT6 6266.14FALSE0.042
2026-02-13880.04PUT24 14656.64FALSE0.021
2026-02-13890.03PUT0 41249.07FALSE00
2026-02-13900.03PUT80 36343.91FALSE-0.01-0.25
2026-02-13910.23PUT2 15658.95FALSE0.2110.5
2026-02-13920.08PUT131 47340.25FALSE0.030.6
2026-02-13930.11PUT36 80736.84FALSE00
2026-02-13940.24PUT444 49538.06FALSE0.070.41
2026-02-13950.45PUT263 73039.02FALSE0.170.61
2026-02-13960.73PUT630 161338.96FALSE0.230.46
2026-02-13971.13PUT153 50739.31FALSE0.510.82
2026-02-13981.68PUT2069 52440.66TRUE0.630.6
2026-02-13992.41PUT1137 121844.25TRUE0.830.53
2026-02-131003PUT1023 37040.56TRUE0.760.34
2026-02-131013.01PUT1 3747.84TRUE-0.2-0.06
2026-02-131023.66PUT1 2447.8TRUE3.660
2026-02-131037.15PUT0 432.41TRUE00
2026-02-131040PUT0 00TRUE00
2026-02-1310513PUT0 160TRUE00
2026-02-131060PUT0 00TRUE00
2026-02-131070PUT0 00TRUE00
2026-02-131080PUT0 00TRUE00
2026-02-131090PUT0 00TRUE00
2026-02-131100PUT0 00TRUE00
2026-02-131110PUT0 00TRUE00
2026-02-131120PUT0 0109.76TRUE00
2026-02-131150PUT0 0132.12TRUE00
2026-02-1312022.32PUT0 1148.67TRUE00
2026-02-1312527.25PUT0 1172.82TRUE00
2026-02-20450CALL0 0298.74TRUE00
2026-02-205046.87CALL0 3251.41TRUE00
2026-02-205539.7CALL0 1206.26TRUE00
2026-02-206038.26CALL0 49178.9TRUE00
2026-02-206533.36CALL0 6120.13TRUE00
2026-02-207029.44CALL3 85189.25TRUE29.440
2026-02-207522CALL0 140114.65TRUE00
2026-02-208019.45CALL3 357132.16TRUE0.780.04
2026-02-208116.22CALL0 174.06TRUE00
2026-02-208216.98CALL2 0108.96TRUE16.980
2026-02-208316.16CALL4 6108.42TRUE16.160
2026-02-208415.32CALL10 1107TRUE15.320
2026-02-208513.2CALL12 184544.26TRUE-1.13-0.08
2026-02-208613.01CALL150 343.13TRUE13.010
2026-02-20879.35CALL0 1335.26TRUE00
2026-02-208811.39CALL10 15652.86TRUE11.390
2026-02-20899.83CALL3 769.24TRUE9.830
2026-02-20908.35CALL25 77550TRUE-0.35-0.04
2026-02-20917.85CALL28 13859.25TRUE-0.48-0.06
2026-02-20926.25CALL1 37741.18TRUE-0.81-0.11
2026-02-20936.22CALL150 38955.36TRUE-0.14-0.02
2026-02-20945.22CALL20 23129.87TRUE-0.13-0.02
2026-02-20953.32CALL69 687123.56TRUE-1.05-0.24
2026-02-20962.56CALL29 68526.1TRUE-1.09-0.3
2026-02-20972.16CALL90 111023.67TRUE-0.75-0.26
2026-02-20981.43CALL21 41225.43FALSE-0.8-0.36
2026-02-20990.96CALL141 24724.31FALSE-0.69-0.42
2026-02-201000.7CALL485 1102725.15FALSE-0.5-0.42
2026-02-201010.6CALL18 53427.9FALSE-0.23-0.28
2026-02-201020.4CALL21 42027.64FALSE-0.19-0.32
2026-02-201030.3CALL3 19228.7FALSE-0.11-0.27
2026-02-201040.25CALL2 3130.55FALSE-0.01-0.04
2026-02-201050.12CALL56 517528.38FALSE-0.08-0.4
2026-02-201060CALL0 033.43FALSE00
2026-02-201070.1CALL7 032.73FALSE0.10
2026-02-201080.1CALL2 035.34FALSE0.10
2026-02-201090CALL0 040.43FALSE00
2026-02-201100.05CALL10 518135.95FALSE-0.01-0.17
2026-02-201150.03CALL21 37843.64FALSE0.030
2026-02-201200.02CALL21 18150.65FALSE00
2026-02-201250.01CALL2 28955.04FALSE00
2026-02-201300.05CALL0 52160.77FALSE00
2026-02-20450.02PUT0 47380.37FALSE00
2026-02-20500.06PUT0 69336.77FALSE00
2026-02-20550.03PUT0 60297.37FALSE00
2026-02-20600.02PUT6 165112.41FALSE0.020
2026-02-20650.03PUT0 1111106.29FALSE00
2026-02-20700.01PUT4 179073.71FALSE-0.01-0.5
2026-02-20750.01PUT31 823559.59FALSE-0.01-0.5
2026-02-20800.02PUT36 261949.98FALSE-0.01-0.33
2026-02-20810.1PUT0 2657.38FALSE00
2026-02-20820.13PUT0 33360.48FALSE00
2026-02-20830.05PUT0 5555.46FALSE00
2026-02-20840.07PUT0 10258.98FALSE00
2026-02-20850.05PUT171 785941.22FALSE-0.02-0.29
2026-02-20860.11PUT0 46543.01FALSE00
2026-02-20870.2PUT2 85445.83FALSE0.11
2026-02-20880.1PUT31 60636.45FALSE-0.05-0.33
2026-02-20890.14PUT2 98935.56FALSE-0.03-0.18
2026-02-20900.19PUT102 698534.46FALSE0.020.12
2026-02-20910.19PUT10 70133.63FALSE-0.07-0.27
2026-02-20920.36PUT84 93432.61FALSE0.080.29
2026-02-20930.36PUT74 42732.4FALSE-0.04-0.1
2026-02-20940.7PUT67 59531.55FALSE0.190.37
2026-02-20950.97PUT371 446631.37FALSE0.270.39
2026-02-20961.27PUT84 22730.54FALSE0.330.35
2026-02-20971.37PUT43 20931.96FALSE00
2026-02-20981.89PUT79 11030.39TRUE0.290.18
2026-02-20992.85PUT75 6731.59TRUE0.720.34
2026-02-201003.7PUT35 64234.89TRUE10.37
2026-02-201013.4PUT1 25631.02TRUE3.40
2026-02-201024.3PUT0 218.67TRUE00
2026-02-201039.93PUT0 427.4TRUE00
2026-02-201040PUT0 029.03TRUE00
2026-02-201057.15PUT1 8546.01TRUE00
2026-02-201060PUT0 00TRUE00
2026-02-201070PUT0 00TRUE00
2026-02-201080PUT0 00TRUE00
2026-02-201090PUT0 00TRUE00
2026-02-2011011.51PUT0 120TRUE00
2026-02-2011517.67PUT0 40TRUE00
2026-02-2012022.54PUT0 20TRUE00
2026-02-201250PUT0 00TRUE00
2026-02-2013033.41PUT0 486.92TRUE00
2026-02-27500CALL0 0175.83TRUE00
2026-02-27550CALL0 0153.35TRUE00
2026-02-27600CALL0 0111.77TRUE00
2026-02-27650CALL0 0136.55TRUE00
2026-02-277023.24CALL0 1116.14TRUE00
2026-02-277521.11CALL0 396.03TRUE00
2026-02-277620.24CALL0 172.05TRUE00
2026-02-277719.04CALL0 288.56TRUE00
2026-02-277818.17CALL0 284.86TRUE00
2026-02-277912.67CALL0 269.59TRUE00
2026-02-278014.63CALL0 178.2TRUE00
2026-02-278112.86CALL0 273.9TRUE00
2026-02-278217.55CALL0 369.65TRUE00
2026-02-27839.02CALL0 366.68TRUE00
2026-02-278414.88CALL142 873.48TRUE-0.27-0.02
2026-02-278514.32CALL102 930.61TRUE14.320
2026-02-278612.85CALL1 1265.06TRUE12.850
2026-02-27879.45CALL0 1852.83TRUE00
2026-02-278810.3CALL0 1547.14TRUE00
2026-02-278910.19CALL0 1145.55TRUE00
2026-02-27909CALL142 4051.75TRUE90
2026-02-27918.45CALL117 5335.43TRUE8.450
2026-02-27927.5CALL0 9828.56TRUE00
2026-02-27936.67CALL0 3333.27TRUE00
2026-02-27945.2CALL2 6125.06TRUE-1-0.16
2026-02-27953.74CALL12 58926.8TRUE-0.96-0.2
2026-02-27963.24CALL12 4828.46TRUE-0.56-0.15
2026-02-27973.4CALL11 12726.59TRUE0.190.06
2026-02-27982.48CALL28 71326.03FALSE-0.22-0.08
2026-02-27991.8CALL131 39528.93FALSE-0.36-0.17
2026-02-271001.17CALL228 78725.52FALSE-0.59-0.34
2026-02-271010.8CALL187 64525.4FALSE-0.55-0.41
2026-02-271020.77CALL19 14527.34FALSE-0.3-0.28
2026-02-271030.7CALL1 5226.7FALSE-0.05-0.07
2026-02-271040.65CALL1 4127.67FALSE0.080.14
2026-02-271050.4CALL7 8429.53FALSE-0.04-0.09
2026-02-271060.37CALL2 14631.41FALSE-0.03-0.08
2026-02-271070.01CALL0 652.41FALSE00
2026-02-271080.26CALL0 2339.5FALSE00
2026-02-271090CALL0 047.43FALSE00
2026-02-271100.12CALL3 3432FALSE0.1111
2026-02-271150.08CALL0 13147.87FALSE00
2026-02-271200.36CALL0 4151.69FALSE00
2026-02-271250CALL0 082.98FALSE00
2026-02-27500PUT0 0258.38FALSE00
2026-02-27550PUT0 0228.16FALSE00
2026-02-27600PUT0 0198.72FALSE00
2026-02-27650PUT0 0130.82FALSE00
2026-02-27700.05PUT0 3390.89FALSE00
2026-02-27750.15PUT0 69128.93FALSE00
2026-02-27760.67PUT0 3124.44FALSE00
2026-02-27770.46PUT0 385.47FALSE00
2026-02-27782.07PUT0 783.96FALSE00
2026-02-27790.18PUT0 678.36FALSE00
2026-02-27800.08PUT0 5877.57FALSE00
2026-02-27810.29PUT0 5577.74FALSE00
2026-02-27820.13PUT0 2068.61FALSE00
2026-02-27830.19PUT0 3876.06FALSE00
2026-02-27840.14PUT1 1240.53FALSE0.140
2026-02-27850.14PUT0 73149.8FALSE00
2026-02-27860.4PUT0 8362.36FALSE00
2026-02-27870.24PUT0 24546.48FALSE00
2026-02-27880.5PUT0 21741.24FALSE00
2026-02-27890.3PUT0 10533.38FALSE00
2026-02-27900.4PUT55 18632.37FALSE0.040.11
2026-02-27910.49PUT0 3030.41FALSE00
2026-02-27920.54PUT1 35331.64FALSE-0.02-0.04
2026-02-27930.61PUT12 5330.26FALSE-0.1-0.14
2026-02-27940.88PUT0 6129.66FALSE00
2026-02-27951.38PUT13 12529.66FALSE0.180.15
2026-02-27961.76PUT12 3229.66FALSE0.350.25
2026-02-27971.7PUT0 2230.22FALSE00
2026-02-27982.14PUT0 3130.72TRUE00
2026-02-27992.7PUT0 1530.49TRUE00
2026-02-271003PUT1 6330.75TRUE-0.24-0.07
2026-02-271013.92PUT0 431.31TRUE00
2026-02-271024.61PUT0 530.49TRUE00
2026-02-271035.17PUT0 928.26TRUE00
2026-02-2710412.62PUT0 231.29TRUE00
2026-02-2710514.5PUT0 5925.86TRUE00
2026-02-271060PUT0 00TRUE00
2026-02-271070PUT0 00TRUE00
2026-02-271080PUT0 00TRUE00
2026-02-2710917.47PUT0 10TRUE00
2026-02-2711011.66PUT0 990TRUE00
2026-02-2711523.44PUT0 590TRUE00
2026-02-271200PUT0 00TRUE00
2026-02-271250PUT0 00TRUE00
2026-03-06500CALL0 0154.72TRUE00
2026-03-06550CALL0 0129.33TRUE00
2026-03-06600CALL0 0116.97TRUE00
2026-03-06650CALL0 074.83TRUE00
2026-03-06700CALL0 061.88TRUE00
2026-03-06750CALL0 073.76TRUE00
2026-03-06800CALL0 057.01TRUE00
2026-03-068311.85CALL0 153.29TRUE00
2026-03-068413.87CALL0 153.42TRUE00
2026-03-068511.17CALL0 751.32TRUE00
2026-03-06868.44CALL0 346.4TRUE00
2026-03-06877.58CALL0 146.03TRUE00
2026-03-06885.2CALL0 736.69TRUE00
2026-03-06898.15CALL0 642.47TRUE00
2026-03-06909.25CALL0 936.61TRUE00
2026-03-06916.45CALL0 1331.18TRUE00
2026-03-06927.27CALL2 4629.48TRUE-0.5-0.06
2026-03-06936.47CALL2 1027.85TRUE-0.01-0
2026-03-06946.4CALL0 2828.58TRUE00
2026-03-06954.64CALL3 7926.72TRUE-0.51-0.1
2026-03-06964.11CALL1 2026.82TRUE-0.29-0.07
2026-03-06973.69CALL0 4426.73TRUE00
2026-03-06983.04CALL3 4027.15FALSE0.10.03
2026-03-06992.35CALL8 3226.92FALSE-0.32-0.12
2026-03-061002.26CALL3 11226.3FALSE0.080.04
2026-03-061011.73CALL50 2827.52FALSE-0.08-0.04
2026-03-061021.05CALL14 5626.46FALSE1.050
2026-03-061031.1CALL3 2130.01FALSE-0.02-0.02
2026-03-061040.93CALL0 3427.41FALSE00
2026-03-061050.72CALL53 2330.13FALSE0.020.03
2026-03-061060.51CALL1 1529.04FALSE-0.18-0.26
2026-03-061070.42CALL2 1029.52FALSE0.420
2026-03-061080.49CALL0 141.43FALSE00
2026-03-061090CALL0 037.02FALSE00
2026-03-061100.12CALL0 11836.25FALSE00
2026-03-061150.48CALL0 174.9FALSE00
2026-03-061200CALL0 085.35FALSE00
2026-03-06500PUT0 0217.84FALSE00
2026-03-06550PUT0 0192.65FALSE00
2026-03-06600PUT0 0169.3FALSE00
2026-03-06650PUT0 0147.87FALSE00
2026-03-06700PUT0 0127.73FALSE00
2026-03-06750.2PUT0 367.09FALSE00
2026-03-06800.09PUT0 2943.13FALSE00
2026-03-06830.15PUT0 3859.28FALSE00
2026-03-06840.41PUT0 876.65FALSE00
2026-03-06850.18PUT4 10933.59FALSE0.020.13
2026-03-06860.22PUT2 1632.69FALSE0.220
2026-03-06870.34PUT0 2746.55FALSE00
2026-03-06880.34PUT0 1833.91FALSE00
2026-03-06890.5PUT0 4235.1FALSE00
2026-03-06900.61PUT7 6931.24FALSE0.050.09
2026-03-06910.67PUT0 1630.65FALSE00
2026-03-06920.81PUT9 6230FALSE-0.02-0.02
2026-03-06931.01PUT5 3727.84FALSE00
2026-03-06941.24PUT6 2327.18FALSE0.050.04
2026-03-06951.65PUT3 5128.01FALSE1.650
2026-03-06961.84PUT2 2829.47FALSE0.150.09
2026-03-06972.02PUT0 2828.77FALSE00
2026-03-06982.51PUT0 4128.68TRUE00
2026-03-06992.87PUT1 328.84TRUE2.870
2026-03-061003.5PUT0 429.19TRUE00
2026-03-061017.8PUT0 329.84TRUE00
2026-03-061025PUT0 1127.96TRUE00
2026-03-061030PUT0 025.43TRUE00
2026-03-0610411.05PUT0 519.97TRUE00
2026-03-061056.6PUT0 80TRUE00
2026-03-0610612.94PUT0 118.31TRUE00
2026-03-061079PUT0 20TRUE00
2026-03-061080PUT0 00TRUE00
2026-03-061090PUT0 032.59TRUE00
2026-03-061100PUT0 00TRUE00
2026-03-061150PUT0 00TRUE00
2026-03-061200PUT0 00TRUE00
2026-03-13500CALL0 0116.63TRUE00
2026-03-13550CALL0 094.18TRUE00
2026-03-13600CALL0 086.81TRUE00
2026-03-13650CALL0 073.61TRUE00
2026-03-13700CALL0 061.27TRUE00
2026-03-13750CALL0 057.05TRUE00
2026-03-13800CALL0 046.53TRUE00
2026-03-13830CALL0 036.58TRUE00
2026-03-13840CALL0 044.97TRUE00
2026-03-13850CALL0 040.52TRUE00
2026-03-13860CALL0 036.08TRUE00
2026-03-138711.75CALL0 240.65TRUE00
2026-03-13885.3CALL0 341.05TRUE00
2026-03-13898.38CALL0 439.13TRUE00
2026-03-13907.2CALL0 1338.02TRUE00
2026-03-13913.7CALL0 936.98TRUE00
2026-03-13925.25CALL0 431.88TRUE00
2026-03-13936.55CALL1 1227.38TRUE-0.15-0.02
2026-03-13946.08CALL0 2427.53TRUE00
2026-03-13955.4CALL1 7628.63TRUE-0.2-0.04
2026-03-13964.79CALL2 727.36TRUE0.120.03
2026-03-13974.09CALL10 1527.28TRUE-0.09-0.02
2026-03-13983.57CALL1 3327.36FALSE0.120.03
2026-03-13992.34CALL2 326.1FALSE-0.86-0.27
2026-03-131002.12CALL41 3227.62FALSE-0.53-0.2
2026-03-131011.64CALL0 227.51FALSE00
2026-03-131021.77CALL0 1626.69FALSE00
2026-03-131031.75CALL3 627.91FALSE0.10.06
2026-03-131040.94CALL15 626.95FALSE-0.29-0.24
2026-03-131050.84CALL5 12728.01FALSE-0.13-0.13
2026-03-131060.78CALL1 1629.4FALSE-0.15-0.16
2026-03-131070CALL0 029.69FALSE00
2026-03-131080.35CALL0 230.88FALSE00
2026-03-131090.45CALL0 238.72FALSE00
2026-03-131100CALL0 039.88FALSE00
2026-03-131150CALL0 045.84FALSE00
2026-03-131200CALL0 053.93FALSE00
2026-03-13500PUT0 0191.5FALSE00
2026-03-13550PUT0 0169.11FALSE00
2026-03-13600PUT0 0130.18FALSE00
2026-03-13650PUT0 0102.8FALSE00
2026-03-13700PUT0 082.5FALSE00
2026-03-13750.23PUT0 168.75FALSE00
2026-03-13800.14PUT0 5539.17FALSE00
2026-03-13830PUT0 032.27FALSE00
2026-03-13840.45PUT0 145.18FALSE00
2026-03-13850.24PUT0 7142.6FALSE00
2026-03-13862.91PUT0 640.03FALSE00
2026-03-13870.84PUT0 230.72FALSE00
2026-03-13880.92PUT0 130.55FALSE00
2026-03-13890.57PUT8 9829.42FALSE-0.13-0.19
2026-03-13900.69PUT10 1428.75FALSE-0.07-0.09
2026-03-13910.9PUT0 3930.05FALSE00
2026-03-13921PUT6 2627.38FALSE00
2026-03-13931.46PUT0 3829.08FALSE00
2026-03-13941.7PUT50 4828.68FALSE00
2026-03-13952.18PUT0 1628.13FALSE00
2026-03-13962.1PUT0 328.04FALSE00
2026-03-13972.55PUT0 527.96FALSE00
2026-03-13982.77PUT1 926.9TRUE-0.5-0.15
2026-03-13993.75PUT1 626.41TRUE0.40.12
2026-03-131005.25PUT0 128.58TRUE00
2026-03-131010PUT0 026.9TRUE00
2026-03-131020PUT0 030.11TRUE00
2026-03-131030PUT0 028.25TRUE00
2026-03-131040PUT0 025.26TRUE00
2026-03-131056.55PUT10 022.08TRUE6.550
2026-03-131060PUT0 027.23TRUE00
2026-03-131070PUT0 024.49TRUE00
2026-03-131080PUT0 00TRUE00
2026-03-131090PUT0 021.11TRUE00
2026-03-131100PUT0 00TRUE00
2026-03-131150PUT0 034.06TRUE00
2026-03-131200PUT0 00TRUE00
2026-03-204046.85CALL0 1169.9TRUE00
2026-03-204539CALL0 4144.72TRUE00
2026-03-205043.39CALL0 2122.24TRUE00
2026-03-205541.72CALL0 6101.82TRUE00
2026-03-206039CALL0 6790.01TRUE00
2026-03-206533.63CALL0 6182.07TRUE00
2026-03-207028.95CALL1 20488.34TRUE28.950
2026-03-207521.8CALL0 18960.66TRUE00
2026-03-208018.77CALL0 322548.07TRUE00
2026-03-208514.37CALL0 385735.54TRUE00
2026-03-20908.9CALL37 578928.74TRUE-0.25-0.03
2026-03-20954.7CALL142 551625.97TRUE-0.92-0.16
2026-03-201002.18CALL307 1039325.91FALSE-0.81-0.27
2026-03-201051.06CALL163 525727.69FALSE-0.23-0.18
2026-03-201100.42CALL113 268426.91FALSE-0.06-0.13
2026-03-201150.18CALL3 159129.63FALSE-0.01-0.05
2026-03-201200.07CALL3 168630.51FALSE-0.05-0.42
2026-03-201250.06CALL0 68637.98FALSE00
2026-03-201300.09CALL2 51441.65FALSE0.090
2026-03-201350.11CALL0 58648.74FALSE00
2026-03-201400.2CALL0 51348.84FALSE00
2026-03-201450.06CALL0 15351.82FALSE00
2026-03-201500.05CALL0 75568.8FALSE00
2026-03-201550.01CALL0 1556.46FALSE00
2026-03-201600.01CALL0 3786.42FALSE00
2026-03-201650.08CALL0 664122.66FALSE00
2026-03-201700.03CALL0 126266.08FALSE00
2026-03-20400.02PUT0 76101.62FALSE00
2026-03-20450.01PUT0 54108.8FALSE00
2026-03-20500.02PUT0 14587.86FALSE00
2026-03-20550.02PUT0 51990.72FALSE00
2026-03-20600.1PUT0 169670.52FALSE00
2026-03-20650.04PUT3 102353.13FALSE-0.02-0.33
2026-03-20700.05PUT15 1322745.66FALSE-0.03-0.38
2026-03-20750.1PUT213 334441.19FALSE-0.03-0.23
2026-03-20800.19PUT514 372336.38FALSE00
2026-03-20850.41PUT101 1110332.44FALSE0.020.05
2026-03-20901.04PUT107 575830.73FALSE0.170.2
2026-03-20952.4PUT1649 523028.84FALSE0.370.18
2026-03-201004.9PUT98 78428.39TRUE0.70.17
2026-03-201058.45PUT28 53428.12TRUE10.13
2026-03-2011014PUT0 9428.16TRUE00
2026-03-2011520.71PUT0 3900TRUE00
2026-03-2012021.97PUT0 934.44TRUE00
2026-03-2012532.04PUT0 050.78TRUE00
2026-03-2013036.48PUT0 046.88TRUE00
2026-03-201350PUT0 063.97TRUE00
2026-03-2014055.45PUT0 00TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-2015066.6PUT0 067.75TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201600PUT0 070.59TRUE00
2026-03-201650PUT0 076.93TRUE00
2026-03-2017077.3PUT0 00TRUE00
2026-03-27500CALL0 0107.85TRUE00
2026-03-27550CALL0 085.85TRUE00
2026-03-27600CALL0 058.99TRUE00
2026-03-27650CALL0 051.78TRUE00
2026-03-27700CALL0 051.76TRUE00
2026-03-27750CALL0 031.7TRUE00
2026-03-278019.02CALL0 134TRUE00
2026-03-27840CALL0 039.27TRUE00
2026-03-278513.74CALL0 135.58TRUE00
2026-03-27860CALL0 035.09TRUE00
2026-03-27870CALL0 039.35TRUE00
2026-03-27880CALL0 034.95TRUE00
2026-03-27890CALL0 034.36TRUE00
2026-03-27900CALL0 029.79TRUE00
2026-03-27910CALL0 032.82TRUE00
2026-03-27926.75CALL0 132.31TRUE00
2026-03-27937.84CALL0 931.57TRUE00
2026-03-27946CALL0 131.41TRUE00
2026-03-27956.1CALL0 1030.98TRUE00
2026-03-27960CALL0 031.41TRUE00
2026-03-27974.83CALL5 433.07TRUE00
2026-03-27984.5CALL1 329.22FALSE0.30.07
2026-03-27990CALL0 028.85FALSE00
2026-03-271003.32CALL7 2031.8FALSE00
2026-03-271012.8CALL0 628.01FALSE00
2026-03-271023.04CALL1 427.12FALSE3.040
2026-03-271032CALL3 026.1FALSE20
2026-03-271040CALL0 029.5FALSE00
2026-03-271051.53CALL4 329.81FALSE-0.09-0.06
2026-03-271060CALL0 029.13FALSE00
2026-03-271070CALL0 029.17FALSE00
2026-03-271080.78CALL0 326.95FALSE00
2026-03-271100.66CALL1 229.41FALSE-0.11-0.14
2026-03-271150CALL0 037.99FALSE00
2026-03-271200CALL0 062.33FALSE00
2026-03-27500PUT0 0159.06FALSE00
2026-03-27550PUT0 0140.48FALSE00
2026-03-27600PUT0 0123.46FALSE00
2026-03-27650PUT0 0107.84FALSE00
2026-03-27700PUT0 093.46FALSE00
2026-03-27750PUT0 080FALSE00
2026-03-27800PUT0 044.01FALSE00
2026-03-27840PUT0 033.55FALSE00
2026-03-27850PUT0 031.04FALSE00
2026-03-27860.61PUT1 031.25FALSE0.610
2026-03-27870.72PUT0 128.44FALSE00
2026-03-27880.76PUT1 029.15FALSE0.760
2026-03-27890PUT0 028.38FALSE00
2026-03-27901.05PUT15 328.07FALSE-0.04-0.04
2026-03-27911.18PUT1 027.04FALSE1.180
2026-03-27921.01PUT1 528.99FALSE-0.44-0.3
2026-03-27931.61PUT1 2625.92FALSE1.610
2026-03-27941.94PUT1 625.9FALSE-0.09-0.04
2026-03-27952.22PUT1 325.16FALSE2.220
2026-03-27960PUT0 024.89FALSE00
2026-03-27972.86PUT1 123.4FALSE2.860
2026-03-27983.44PUT0 323.82TRUE00
2026-03-27995.28PUT0 224.88TRUE00
2026-03-271000PUT0 025.63TRUE00
2026-03-271010PUT0 022.95TRUE00
2026-03-271020PUT0 023.8TRUE00
2026-03-271030PUT0 024.61TRUE00
2026-03-271040PUT0 023.77TRUE00
2026-03-271050PUT0 025.51TRUE00
2026-03-271060PUT0 023.89TRUE00
2026-03-271070PUT0 024.71TRUE00
2026-03-271080PUT0 025.71TRUE00
2026-03-271100PUT0 024.31TRUE00
2026-03-271150PUT0 00TRUE00
2026-03-271200PUT0 035.02TRUE00
2026-04-174557.05CALL0 40108.06TRUE00
2026-04-175038.95CALL0 686.39TRUE00
2026-04-175547.05CALL0 4573.67TRUE00
2026-04-176033CALL0 1162.08TRUE00
2026-04-176528.65CALL0 4847.77TRUE00
2026-04-177028.62CALL0 3542.39TRUE00
2026-04-177523.4CALL0 10549.76TRUE00
2026-04-178016.63CALL0 39440.65TRUE00
2026-04-178514.85CALL9 116343.67TRUE-0.06-0
2026-04-17909.83CALL13 153032.2TRUE-0.8-0.08
2026-04-17956.43CALL22 349728.41TRUE-0.48-0.07
2026-04-171003.45CALL108 283126.92FALSE-1.2-0.26
2026-04-171051.93CALL179 202827.41FALSE-0.33-0.15
2026-04-171100.89CALL83 121526.6FALSE-0.27-0.23
2026-04-171150.5CALL13 205528.07FALSE-0.06-0.11
2026-04-171200.3CALL1 116129.75FALSE0.050.2
2026-04-171250.17CALL4 5930.86FALSE0.170
2026-04-171300.08CALL1 40631FALSE00
2026-04-171350.21CALL0 3334.7FALSE00
2026-04-171400.19CALL0 12539.34FALSE00
2026-04-17450.05PUT0 65118.5FALSE00
2026-04-17501.05PUT0 30104.15FALSE00
2026-04-17550.07PUT0 6280.34FALSE00
2026-04-17600.04PUT0 32055.06FALSE00
2026-04-17650.08PUT5 49744.27FALSE0.080
2026-04-17700.1PUT0 151739.43FALSE00
2026-04-17750.24PUT4 121636.56FALSE0.030.14
2026-04-17800.4PUT3 116932.51FALSE-0.01-0.02
2026-04-17850.77PUT113 367829.62FALSE-0.06-0.07
2026-04-17901.76PUT603 222429.21FALSE0.190.12
2026-04-17953.06PUT252 116828.32FALSE0.090.03
2026-04-171005.7PUT60 44427.88TRUE0.50.1
2026-04-1710513.85PUT0 2622.27TRUE00
2026-04-1711012.5PUT1 1216.95TRUE12.50
2026-04-1711520.3PUT0 50TRUE00
2026-04-1712026PUT0 1233.95TRUE00
2026-04-1712534.1PUT0 039.02TRUE00
2026-04-171300PUT0 037.57TRUE00
2026-04-171350PUT0 046.1TRUE00
2026-04-171400PUT0 045.65TRUE00
2026-05-154540.95CALL0 288.05TRUE00
2026-05-155040.55CALL0 372.14TRUE00
2026-05-155535.4CALL0 068.53TRUE00
2026-05-156038CALL0 561.31TRUE00
2026-05-156529.1CALL0 44651.16TRUE00
2026-05-157027.06CALL0 25854.86TRUE00
2026-05-157524.45CALL0 43348.7TRUE00
2026-05-158019CALL0 100843.64TRUE00
2026-05-158515.49CALL0 62740.5TRUE00
2026-05-159011.39CALL6 93336.31TRUE-0.37-0.03
2026-05-15958.6CALL56 155832.1TRUE0.180.02
2026-05-151005.32CALL58 313731.99FALSE-0.58-0.1
2026-05-151053.65CALL112 124232.52FALSE-0.2-0.05
2026-05-151102.18CALL94 63031.3FALSE-0.34-0.13
2026-05-151151.5CALL1 19230.74FALSE-0.01-0.01
2026-05-151200.94CALL0 15632.15FALSE00
2026-05-151250.47CALL0 9032.36FALSE00
2026-05-151300.29CALL0 7032.36FALSE00
2026-05-151350.45CALL0 7934.57FALSE00
2026-05-151400.09CALL0 3734.96FALSE00
2026-05-15450.12PUT0 240105.57FALSE00
2026-05-15500.26PUT0 5564.69FALSE00
2026-05-15550.08PUT0 11551.37FALSE00
2026-05-15600.12PUT5 125646.21FALSE-0.01-0.08
2026-05-15650.16PUT70 95941.29FALSE0.160
2026-05-15700.31PUT3 157039.17FALSE0.310
2026-05-15750.53PUT4 77036.43FALSE-0.03-0.05
2026-05-15800.98PUT11 110135.87FALSE00
2026-05-15851.74PUT31 196734.01FALSE0.080.05
2026-05-15902.9PUT42 300633.18FALSE0.070.02
2026-05-15954.7PUT61 272532.51FALSE0.20.04
2026-05-151006.75PUT61 19732.19TRUE-0.03-0
2026-05-151059.75PUT0 4730.66TRUE00
2026-05-1511018.13PUT0 428.44TRUE00
2026-05-1511534.75PUT0 524.29TRUE00
2026-05-1512024.05PUT0 30TRUE00
2026-05-1512526.34PUT0 130.18TRUE00
2026-05-151300PUT0 034.06TRUE00
2026-05-151350PUT0 00TRUE00
2026-05-151400PUT0 036.1TRUE00
2026-06-184055.78CALL0 6490.69TRUE00
2026-06-184541.45CALL0 2682.4TRUE00
2026-06-185046CALL0 8358.67TRUE00
2026-06-185540.5CALL0 7160.24TRUE00
2026-06-186038.75CALL0 9453.66TRUE00
2026-06-186532CALL0 18752.57TRUE00
2026-06-187028.9CALL5 42447.49TRUE28.90
2026-06-187524.95CALL0 984938.53TRUE00
2026-06-188019.75CALL13 999138.5TRUE19.750
2026-06-188516CALL1 424437.9TRUE160
2026-06-189012.06CALL6 594731.36TRUE-0.69-0.05
2026-06-18959.32CALL25 373131.08TRUE0.040
2026-06-181006.6CALL71 466630.69FALSE0.080.01
2026-06-181054.05CALL26 409229.59FALSE-0.45-0.1
2026-06-181102.65CALL28 431229.21FALSE-0.5-0.16
2026-06-181151.97CALL7 488130.72FALSE00
2026-06-181201.22CALL0 78729.71FALSE00
2026-06-181250.75CALL0 141930.03FALSE00
2026-06-181300.43CALL0 64030.34FALSE00
2026-06-181350.35CALL0 400930.78FALSE00
2026-06-181400.25CALL0 94532.09FALSE00
2026-06-181450.2CALL2 52133.25FALSE0.20
2026-06-181500.3CALL0 59533.72FALSE00
2026-06-181550.12CALL0 2534.89FALSE00
2026-06-181600.07CALL0 5335.98FALSE00
2026-06-181650.11CALL0 61337.05FALSE00
2026-06-181700.12CALL0 56541.32FALSE00
2026-06-18400.07PUT0 60671.48FALSE00
2026-06-18450.09PUT0 15169.79FALSE00
2026-06-18500.1PUT0 86254.49FALSE00
2026-06-18550.2PUT0 120346.74FALSE00
2026-06-18600.16PUT0 157441.88FALSE00
2026-06-18650.3PUT10 511139.6FALSE0.30
2026-06-18700.48PUT2 394236.88FALSE0.480
2026-06-18750.9PUT0 501535.05FALSE00
2026-06-18801.3PUT1 280532.73FALSE-0.05-0.04
2026-06-18852.2PUT117 897032.69FALSE0.040.02
2026-06-18903.5PUT94 206131.68FALSE0.10.03
2026-06-18955.1PUT49 164030.91FALSE-0.02-0
2026-06-181007.75PUT33 57030.83TRUE0.30.04
2026-06-1810511.08PUT0 55730.47TRUE00
2026-06-1811016.33PUT0 70629.67TRUE00
2026-06-1811521.85PUT0 7424.71TRUE00
2026-06-1812025.46PUT0 5926.49TRUE00
2026-06-1812529.25PUT0 10TRUE00
2026-06-181300PUT0 029.83TRUE00
2026-06-181350PUT0 029.67TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 040.76TRUE00
2026-06-181500PUT0 046.22TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 047.31TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-07-17450CALL0 070.21TRUE00
2026-07-175048.48CALL0 659.68TRUE00
2026-07-175534.83CALL0 550.17TRUE00
2026-07-17600CALL0 047.28TRUE00
2026-07-17650CALL0 049.47TRUE00
2026-07-177024.5CALL0 144.25TRUE00
2026-07-177519CALL0 5340.96TRUE00
2026-07-178015CALL0 61436.56TRUE00
2026-07-178516.3CALL0 18236.42TRUE00
2026-07-179012.86CALL31 82430.58TRUE-0.34-0.03
2026-07-17959.7CALL0 25832.55TRUE00
2026-07-171007.33CALL2 26632.48FALSE0.130.02
2026-07-171055.4CALL0 29330.03FALSE00
2026-07-171103.65CALL23 23329.5FALSE00
2026-07-171152.43CALL10 31730.08FALSE-0.02-0.01
2026-07-171201.65CALL1 6629.98FALSE0.090.06
2026-07-171251.2CALL0 5730.31FALSE00
2026-07-171301.11CALL0 9230.15FALSE00
2026-07-171350.34CALL0 3931.16FALSE00
2026-07-171400CALL0 032.31FALSE00
2026-07-171450CALL0 033.2FALSE00
2026-07-17450.05PUT0 258.03FALSE00
2026-07-17500.56PUT0 152.67FALSE00
2026-07-17550.2PUT10 2744.93FALSE0.20
2026-07-17600.41PUT0 9239.38FALSE00
2026-07-17650.37PUT0 2336.27FALSE00
2026-07-17700.6PUT0 27635.72FALSE00
2026-07-17751.06PUT0 17133.76FALSE00
2026-07-17801.5PUT11 24932.23FALSE-0.05-0.03
2026-07-17852.5PUT1 41930.39FALSE0.050.02
2026-07-17903.8PUT60 19330.58FALSE00
2026-07-17955.65PUT16 21029.62FALSE00
2026-07-171007.95PUT14 8629.35TRUE7.950
2026-07-1710510.81PUT3 8528.83TRUE10.810
2026-07-1711014.24PUT3 829.1TRUE0.190.01
2026-07-1711521.6PUT0 1527.65TRUE00
2026-07-171200PUT0 027.04TRUE00
2026-07-171250PUT0 022.92TRUE00
2026-07-171300PUT0 00TRUE00
2026-07-171350PUT0 033.79TRUE00
2026-07-171400PUT0 030.55TRUE00
2026-07-171450PUT0 036.86TRUE00
2026-09-184541.15CALL0 562.19TRUE00
2026-09-185043.3CALL0 3955.71TRUE00
2026-09-185543.94CALL0 1249.62TRUE00
2026-09-186039.3CALL1 3353.82TRUE39.30
2026-09-186532.23CALL0 7145.76TRUE00
2026-09-187030.21CALL0 121941.38TRUE00
2026-09-187526CALL0 52037.99TRUE00
2026-09-188021.88CALL4 56639.9TRUE0.010
2026-09-188515.7CALL0 48434.43TRUE00
2026-09-189014.76CALL4 65636.13TRUE-0.11-0.01
2026-09-189511.53CALL0 49832.17TRUE00
2026-09-181008.29CALL12 131530.57FALSE-0.66-0.07
2026-09-181056.65CALL9 75631.35FALSE6.650
2026-09-181105.35CALL17 250132.14FALSE0.050.01
2026-09-181153.7CALL13 84830.52FALSE3.70
2026-09-181203CALL0 20730.94FALSE00
2026-09-181252.03CALL3 14130.41FALSE2.030
2026-09-181301.5CALL0 20831.01FALSE00
2026-09-181351.51CALL0 6330.35FALSE00
2026-09-181400.75CALL0 7030.38FALSE00
2026-09-181450CALL0 030.1FALSE00
2026-09-18450.1PUT5 19244.96FALSE0.10
2026-09-18500.25PUT0 4345.95FALSE00
2026-09-18550.31PUT0 84640.28FALSE00
2026-09-18600.58PUT0 159139.47FALSE00
2026-09-18650.69PUT26 291936.16FALSE00
2026-09-18701.07PUT1 293934.49FALSE-0.03-0.03
2026-09-18751.65PUT0 292833.97FALSE00
2026-09-18802.54PUT0 381934.26FALSE00
2026-09-18853.74PUT1 324732.07FALSE-0.04-0.01
2026-09-18905.06PUT7 101531.35FALSE5.060
2026-09-18958.8PUT0 39330.82FALSE00
2026-09-1810011.45PUT0 23330.39TRUE00
2026-09-1810512.4PUT4 4029.74TRUE12.40
2026-09-1811026.15PUT0 1530.73TRUE00
2026-09-1811521PUT0 729.78TRUE00
2026-09-1812035.98PUT0 727.5TRUE00
2026-09-181250PUT0 025.02TRUE00
2026-09-181300PUT0 024.85TRUE00
2026-09-181350PUT0 00TRUE00
2026-09-181400PUT0 032.8TRUE00
2026-09-181450PUT0 032.89TRUE00
2026-12-184058.92CALL1 270TRUE58.920
2026-12-184553.99CALL1 6165.69TRUE-0.43-0.01
2026-12-185048CALL0 3851.24TRUE00
2026-12-185544.57CALL0 5248.3TRUE00
2026-12-186038CALL0 28644.88TRUE00
2026-12-186535.55CALL0 5939.34TRUE00
2026-12-187031.25CALL19 24843.72TRUE31.250
2026-12-187526CALL13 686836.04TRUE260
2026-12-188022.58CALL0 273736.95TRUE00
2026-12-188518.43CALL1 133432.68TRUE18.430
2026-12-189015.65CALL1 176333.04TRUE15.650
2026-12-189512.7CALL1 954031.8TRUE-0.8-0.06
2026-12-1810011.05CALL4 395331.76FALSE-0.96-0.08
2026-12-181058.9CALL0 130831FALSE00
2026-12-181106.9CALL1 308631.47FALSE-0.14-0.02
2026-12-181155.5CALL2 140231.23FALSE-0.11-0.02
2026-12-181204.34CALL1 189531FALSE-0.12-0.03
2026-12-181253.55CALL0 136329.39FALSE00
2026-12-181302.39CALL0 69127.15FALSE00
2026-12-181351.58CALL0 28429.23FALSE00
2026-12-181401.71CALL0 202330.7FALSE00
2026-12-181451.21CALL0 38630.3FALSE00
2026-12-181500.95CALL0 79029.81FALSE00
2026-12-181551.11CALL0 43535.9FALSE00
2026-12-181600.61CALL0 5630.5FALSE00
2026-12-181650.92CALL0 30729.47FALSE00
2026-12-181700.28CALL1 10929.45FALSE00
2026-12-18400.34PUT0 27149.28FALSE00
2026-12-18450.3PUT0 8542.62FALSE00
2026-12-18500.57PUT0 24640.7FALSE00
2026-12-18550.69PUT0 100540.66FALSE00
2026-12-18600.85PUT0 896233.51FALSE00
2026-12-18651.27PUT4 252735.73FALSE-0.21-0.14
2026-12-18701.87PUT11 201534.53FALSE-0.01-0.01
2026-12-18752.66PUT11 352533.35FALSE2.660
2026-12-18803.65PUT42 297134.46FALSE0.010
2026-12-18855.25PUT18 251832.06FALSE0.140.03
2026-12-18907.4PUT0 256232.77FALSE00
2026-12-189511.35PUT0 202131.08FALSE00
2026-12-1810012.3PUT0 124030.5TRUE00
2026-12-1810513.1PUT0 24330.58TRUE00
2026-12-1811016.7PUT0 160331.64TRUE00
2026-12-1811521PUT0 168629.9TRUE00
2026-12-1812038.5PUT0 4829.83TRUE00
2026-12-1812537.65PUT0 4625.62TRUE00
2026-12-1813043.25PUT0 6226.38TRUE00
2026-12-1813549.59PUT0 025.14TRUE00
2026-12-181400PUT0 00TRUE00
2026-12-181450PUT0 029.07TRUE00
2026-12-181500PUT0 031.16TRUE00
2026-12-181550PUT0 033.76TRUE00
2026-12-181600PUT0 036.53TRUE00
2026-12-181650PUT0 035.56TRUE00
2026-12-181700PUT0 042.43TRUE00
2027-01-154055.85CALL0 7850.06TRUE00
2027-01-154551.1CALL0 2546.39TRUE00
2027-01-155048.12CALL0 1930TRUE00
2027-01-155539.9CALL0 6747.51TRUE00
2027-01-156039.73CALL0 37536.24TRUE00
2027-01-156534.86CALL1 19841.04TRUE34.860
2027-01-157031.01CALL0 42636.5TRUE00
2027-01-157526.64CALL9 40337.26TRUE-0.52-0.02
2027-01-158023.55CALL1 360038.19TRUE0.250.01
2027-01-158519.48CALL1 120832.99TRUE19.480
2027-01-159016.71CALL855 500832.58TRUE-0.19-0.01
2027-01-159513.97CALL5 144834.01TRUE-0.11-0.01
2027-01-1510011CALL155 499431.81FALSE-0.7-0.06
2027-01-151058.85CALL1257 284831.09FALSE-0.5-0.05
2027-01-151107CALL4 863830.38FALSE-0.6-0.08
2027-01-151155.8CALL0 146130.69FALSE00
2027-01-151204.45CALL105 724830FALSE-0.45-0.09
2027-01-151253.68CALL6 101630.42FALSE-0.16-0.04
2027-01-151302.9CALL11 164430.27FALSE-0.06-0.02
2027-01-151352.29CALL1998 269830.2FALSE-0.08-0.03
2027-01-151401.77CALL0 86130.54FALSE00
2027-01-151451.6CALL0 81830.19FALSE00
2027-01-151501.28CALL0 169830.05FALSE00
2027-01-151550.9CALL1 84530.3FALSE0.90
2027-01-151600.76CALL0 83130.49FALSE00
2027-01-151650.46CALL0 93631.08FALSE00
2027-01-151700.5CALL0 66231.05FALSE00
2027-01-15400.38PUT1 115350.88FALSE0.380
2027-01-15450.31PUT0 6549.71FALSE00
2027-01-15500.46PUT0 41847.75FALSE00
2027-01-15550.8PUT0 80037.8FALSE00
2027-01-15601.1PUT0 174038.86FALSE00
2027-01-15651.27PUT0 499234.65FALSE00
2027-01-15702PUT0 1048534.66FALSE00
2027-01-15752.84PUT612 254832.84FALSE0.10.04
2027-01-15804PUT1 629832.15FALSE0.090.02
2027-01-15855.45PUT56 327831.47FALSE0.080.01
2027-01-15907.4PUT10 287431.36FALSE7.40
2027-01-15959.1PUT10 216230.67FALSE-0.01-0
2027-01-1510011.75PUT0 202730.18TRUE00
2027-01-1510517.75PUT0 41330.35TRUE00
2027-01-1511017.31PUT0 14229.44TRUE00
2027-01-1511531.57PUT0 13629.54TRUE00
2027-01-1512028.76PUT0 18329.24TRUE00
2027-01-1512538.39PUT0 926.16TRUE00
2027-01-1513035.11PUT0 4124.4TRUE00
2027-01-1513543.96PUT0 028.66TRUE00
2027-01-151400PUT0 024.58TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 031.84TRUE00
2027-01-1515559.5PUT0 033.83TRUE00
2027-01-151600PUT0 032.36TRUE00
2027-01-1516577.04PUT0 034.14TRUE00
2027-01-151700PUT0 041.79TRUE00
2027-02-19500CALL0 048.67TRUE00
2027-02-19550CALL0 044.98TRUE00
2027-02-19600CALL0 042.34TRUE00
2027-02-196534.31CALL2 036.27TRUE34.310
2027-02-197031.95CALL2 2943.27TRUE0.70.02
2027-02-197522.95CALL0 437.18TRUE00
2027-02-198019.6CALL0 337.27TRUE00
2027-02-198516.47CALL0 1036.32TRUE00
2027-02-199017.4CALL1 635.24TRUE-0.39-0.02
2027-02-199513.45CALL0 1634.35TRUE00
2027-02-1910013.07CALL0 1733.41FALSE00
2027-02-191050CALL0 034.12FALSE00
2027-02-191107.81CALL0 133.19FALSE00
2027-02-191156CALL0 431.37FALSE00
2027-02-191205.58CALL0 1931.72FALSE00
2027-02-191254.12CALL0 231.32FALSE00
2027-02-191300CALL0 031.56FALSE00
2027-02-191352.5CALL0 332.53FALSE00
2027-02-191400CALL0 030.54FALSE00
2027-02-19500.5PUT1 039.53FALSE0.50
2027-02-19550.74PUT0 437.7FALSE00
2027-02-19601.55PUT0 636.99FALSE00
2027-02-19652.01PUT0 1134.98FALSE00
2027-02-19702.9PUT0 334.72FALSE00
2027-02-19750PUT0 033.31FALSE00
2027-02-19804.5PUT21 6232.39FALSE-0.05-0.01
2027-02-19857.12PUT0 133.46FALSE00
2027-02-19908.62PUT0 10331.83FALSE00
2027-02-199510PUT0 1432FALSE00
2027-02-1910012.55PUT10 030.15TRUE12.550
2027-02-191050PUT0 031.68TRUE00
2027-02-191100PUT0 030.36TRUE00
2027-02-1911527.36PUT0 132.12TRUE00
2027-02-1912031.41PUT0 130.59TRUE00
2027-02-191250PUT0 029.29TRUE00
2027-02-191300PUT0 029.27TRUE00
2027-02-191350PUT0 027.29TRUE00
2027-02-191400PUT0 025.65TRUE00
2028-01-214554.55CALL0 14543.93TRUE00
2028-01-215047.5CALL0 13141.73TRUE00
2028-01-215543.75CALL0 3140.69TRUE00
2028-01-216041.51CALL0 14338.16TRUE00
2028-01-216532.1CALL0 4638.06TRUE00
2028-01-217034.12CALL0 38438.08TRUE00
2028-01-217530.38CALL0 10134.14TRUE00
2028-01-218028CALL0 151633.94TRUE00
2028-01-218524.9CALL1 23936.33TRUE0.270.01
2028-01-219021.98CALL0 46434.89TRUE00
2028-01-219519.7CALL0 259034.86TRUE00
2028-01-2110017.49CALL0 31932.61FALSE00
2028-01-2110514.73CALL0 30332.2FALSE00
2028-01-2111013CALL1 62332.43FALSE-0.7-0.05
2028-01-2111511.95CALL0 56233.06FALSE00
2028-01-2112010CALL3 102131.93FALSE100
2028-01-211259.15CALL0 113230.72FALSE00
2028-01-211308CALL0 140431.39FALSE00
2028-01-211356.87CALL0 531.86FALSE00
2028-01-211400CALL0 030.5FALSE00
2028-01-211454.67CALL6 1830.12FALSE4.670
2028-01-21451.5PUT0 11837.78FALSE00
2028-01-21501.35PUT2 87636.38FALSE1.350
2028-01-21551.92PUT2 59235.42FALSE1.920
2028-01-21602.6PUT3 572834.34FALSE0.020.01
2028-01-21653.08PUT2 125532.01FALSE3.080
2028-01-21704.9PUT0 284631.38FALSE00
2028-01-21756PUT0 55632.82FALSE00
2028-01-21807.54PUT1 50031.87FALSE7.540
2028-01-218510.2PUT0 87032.67FALSE00
2028-01-219013.67PUT0 25331.18FALSE00
2028-01-219513.86PUT0 4429.7FALSE00
2028-01-2110016.22PUT0 53031.25TRUE00
2028-01-2110520.65PUT0 2330.14TRUE00
2028-01-2111025.2PUT0 3629.05TRUE00
2028-01-2111528.65PUT0 1028.9TRUE00
2028-01-2112030PUT0 128.96TRUE00
2028-01-2112535.8PUT0 127.75TRUE00
2028-01-2113041.69PUT0 1029.49TRUE00
2028-01-211350PUT0 027.29TRUE00
2028-01-211400PUT0 028.74TRUE00
2028-01-2114551PUT0 128.38TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm