Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-154546.95CALL0 5302.03TRUE00
2025-08-155041.25CALL0 4396.38TRUE00
2025-08-15550CALL0 4228.95TRUE00
2025-08-156034.95CALL0 21229.61TRUE00
2025-08-156527.26CALL0 24173.02TRUE00
2025-08-157023CALL0 80145.86TRUE00
2025-08-157517.66CALL11 67119.48TRUE2.790.19
2025-08-15760CALL0 092.33TRUE00
2025-08-15770CALL0 0163.62TRUE00
2025-08-157810.3CALL0 281.99TRUE00
2025-08-157910.94CALL0 2136.89TRUE00
2025-08-158011CALL1 59767.77TRUE1.140.12
2025-08-158111.16CALL9 044.96TRUE11.160
2025-08-15827.05CALL0 4553.73TRUE00
2025-08-15838.69CALL2 1677.75TRUE1.490.21
2025-08-15845.9CALL0 4139.56TRUE00
2025-08-15857CALL32 158837.7TRUE0.80.13
2025-08-15865.28CALL2 15241.07TRUE0.380.08
2025-08-15874.62CALL7 24147.6TRUE0.120.03
2025-08-15883.88CALL37 17831.57TRUE0.580.18
2025-08-15893.5CALL21 35630.28TRUE0.740.27
2025-08-15902.59CALL402 404626.47TRUE0.540.26
2025-08-15911.98CALL380 124328.41TRUE0.520.36
2025-08-15921.4CALL581 60928.17TRUE0.410.41
2025-08-15930.94CALL253 142527.2FALSE0.330.54
2025-08-15940.62CALL528 111628.36FALSE0.150.32
2025-08-15950.38CALL375 709028.32FALSE0.080.27
2025-08-15960.23CALL110 58628.66FALSE0.030.15
2025-08-15970.15CALL96 139029.82FALSE-0.01-0.06
2025-08-15980.1CALL407 36631.09FALSE-0.02-0.17
2025-08-15990.1CALL32 24035.01FALSE0.010.11
2025-08-151000.08CALL138 798337.14FALSE0.010.14
2025-08-151010.06CALL1 63338.66FALSE0.010.2
2025-08-151020.05CALL10 33640.77FALSE0.010.25
2025-08-151030.01CALL1 14335.3FALSE-0.07-0.88
2025-08-151040.04CALL0 25056.56FALSE00
2025-08-151050.03CALL28 343346.61FALSE-0.01-0.25
2025-08-151060.06CALL0 31469.26FALSE00
2025-08-151100.04CALL7 120262.87FALSE0.021
2025-08-151150.02CALL65 69169.83FALSE00
2025-08-151200.01CALL0 417101.18FALSE00
2025-08-151250.01CALL0 20280.52FALSE00
2025-08-151300.04CALL0 789.77FALSE00
2025-08-151350.07CALL0 4298.56FALSE00
2025-08-151400.02CALL0 53106.96FALSE00
2025-08-15450.05PUT0 1183.78FALSE00
2025-08-15500.02PUT0 20168.36FALSE00
2025-08-15550.12PUT0 24143.76FALSE00
2025-08-15600.01PUT0 232126.25FALSE00
2025-08-15650.03PUT0 185120.72FALSE00
2025-08-15700.01PUT0 99893.16FALSE00
2025-08-15750.01PUT3 181761.99FALSE-0.02-0.67
2025-08-15760.04PUT0 554.33FALSE00
2025-08-15770PUT0 0132.48FALSE00
2025-08-15780.06PUT0 347.62FALSE00
2025-08-15790.02PUT2 151.89FALSE0.020
2025-08-15800.11PUT198 370846.41FALSE0.094.5
2025-08-15810.05PUT0 942.79FALSE00
2025-08-15820.04PUT145 42240.68FALSE-0.02-0.33
2025-08-15830.06PUT22 27043.8FALSE-0.04-0.4
2025-08-15840.05PUT26 77938.34FALSE-0.09-0.64
2025-08-15850.1PUT946 499439.04FALSE-0.1-0.5
2025-08-15860.14PUT128 88637.19FALSE-0.16-0.53
2025-08-15870.22PUT129 90735.21FALSE-0.23-0.51
2025-08-15880.33PUT245 360934.24FALSE-0.33-0.5
2025-08-15890.47PUT279 71033.79FALSE-0.47-0.5
2025-08-15900.72PUT900 353833.58FALSE-0.56-0.44
2025-08-15911.1PUT235 35434.34FALSE-0.71-0.39
2025-08-15921.59PUT130 43135.28FALSE-0.83-0.34
2025-08-15932.62PUT38 80236.3TRUE-0.38-0.13
2025-08-15943.79PUT12 32838.1TRUE-0.23-0.06
2025-08-15953.59PUT19 195441.34TRUE-0.98-0.21
2025-08-15966.65PUT0 8744.55TRUE00
2025-08-15975.87PUT3 3857.88TRUE-1.28-0.18
2025-08-15988.7PUT0 2369.36TRUE00
2025-08-15998.9PUT0 1683.18TRUE00
2025-08-151009.5PUT1 39259.14TRUE-0.14-0.01
2025-08-1510112.33PUT0 1683.56TRUE00
2025-08-1510211.3PUT1 3976.77TRUE11.30
2025-08-1510312.86PUT0 1088.33TRUE00
2025-08-1510414.45PUT0 3080.42TRUE00
2025-08-1510515.68PUT0 11765.91TRUE00
2025-08-1510616.45PUT0 897.9TRUE00
2025-08-1511019.69PUT0 35112.8TRUE00
2025-08-1511522.62PUT0 7154.84TRUE00
2025-08-1512026.87PUT0 1156.73TRUE00
2025-08-151250PUT0 0174.79TRUE00
2025-08-1513042.95PUT0 0171.66TRUE00
2025-08-151350PUT0 0205.57TRUE00
2025-08-1514047.75PUT0 1190.13TRUE00
2025-08-225044.05CALL0 1221.11TRUE00
2025-08-225541.6CALL0 0180.44TRUE00
2025-08-22600CALL0 0169.11TRUE00
2025-08-22650CALL0 0147.27TRUE00
2025-08-227020.1CALL0 1119.09TRUE00
2025-08-227511.06CALL0 595.88TRUE00
2025-08-22760CALL0 095.68TRUE00
2025-08-22770CALL0 086.8TRUE00
2025-08-22780CALL0 045.4TRUE00
2025-08-22790CALL0 073.6TRUE00
2025-08-228011.85CALL4 3054.62TRUE11.850
2025-08-22818.45CALL0 454.45TRUE00
2025-08-22829.9CALL1 247.1TRUE9.90
2025-08-22836.33CALL0 1841.55TRUE00
2025-08-22847.95CALL1 1646.17TRUE1.80.29
2025-08-22856.15CALL0 2248.52TRUE00
2025-08-22865.99CALL1 2425.07TRUE5.990
2025-08-22875CALL10 2825.97TRUE0.330.07
2025-08-22884.27CALL1 13117.18TRUE4.270
2025-08-22893.01CALL30 6724.76TRUE0.060.02
2025-08-22902.96CALL40 12824.12TRUE0.590.25
2025-08-22912.26CALL98 45724.67TRUE0.350.18
2025-08-22921.82CALL79 14525TRUE0.420.3
2025-08-22931.36CALL262 38425.01FALSE0.280.26
2025-08-22941CALL25 12225.2FALSE0.180.22
2025-08-22950.7CALL1502 21625.06FALSE0.080.13
2025-08-22960.42CALL5 6025.77FALSE00
2025-08-22970.38CALL16 12926.53FALSE0.050.15
2025-08-22980.26CALL9 4826.71FALSE0.260
2025-08-22990.1CALL34 5727.27FALSE-0.06-0.38
2025-08-221000.14CALL14 25628.23FALSE0.010.08
2025-08-221010.1CALL0 24227.26FALSE00
2025-08-221020.19CALL0 11244.2FALSE00
2025-08-221030.68CALL0 4945.47FALSE00
2025-08-221040.05CALL0 2035.96FALSE00
2025-08-221050.04CALL12 83432.93FALSE00
2025-08-221060.06CALL0 12937.64FALSE00
2025-08-221070.07CALL0 764.58FALSE00
2025-08-221080.05CALL0 844.03FALSE00
2025-08-221100.02CALL27 322238.99FALSE-0.02-0.5
2025-08-221151.08CALL0 4150.74FALSE00
2025-08-221200.1CALL0 561.77FALSE00
2025-08-221250CALL0 058.3FALSE00
2025-08-22500.52PUT0 2184.35FALSE00
2025-08-22550PUT0 0151.12FALSE00
2025-08-22600.13PUT0 10131.37FALSE00
2025-08-22650.02PUT0 2116.55FALSE00
2025-08-22700.02PUT0 5260.74FALSE00
2025-08-22750.03PUT2 2848.09FALSE00
2025-08-22760PUT0 057.75FALSE00
2025-08-22770.07PUT2 048.3FALSE0.070
2025-08-22780PUT0 046.34FALSE00
2025-08-22790.08PUT70 1438.1FALSE0.080
2025-08-22800.07PUT201 45539.43FALSE-0.08-0.53
2025-08-22810.15PUT2 3242.12FALSE-0.03-0.17
2025-08-22820.13PUT23 7237.73FALSE-0.08-0.38
2025-08-22830.18PUT99 5235.09FALSE-0.17-0.49
2025-08-22840.2PUT52 4134.58FALSE-0.18-0.47
2025-08-22850.38PUT25 18733.34FALSE-0.1-0.21
2025-08-22860.4PUT14 9932.43FALSE-0.28-0.41
2025-08-22870.49PUT50 15332.03FALSE-0.45-0.48
2025-08-22880.73PUT271 36431.27FALSE-0.39-0.35
2025-08-22890.94PUT29 14631.18FALSE-0.6-0.39
2025-08-22901.55PUT41 19831.12FALSE-0.36-0.19
2025-08-22911.76PUT86 7231.29FALSE-0.47-0.21
2025-08-22922.21PUT142 5831.25FALSE-1.46-0.4
2025-08-22932.78PUT19 7731.83TRUE2.780
2025-08-22943.9PUT1 5432.8TRUE-0.4-0.09
2025-08-22954.5PUT15 2333.71TRUE-0.51-0.1
2025-08-22966.75PUT0 3535.48TRUE00
2025-08-22976.02PUT3 5937.08TRUE6.020
2025-08-22989.15PUT0 1739.12TRUE00
2025-08-229911.3PUT0 735.57TRUE00
2025-08-2210014.34PUT0 343.13TRUE00
2025-08-2210112.35PUT0 1342.72TRUE00
2025-08-2210214.25PUT0 2044.43TRUE00
2025-08-221030PUT0 045.06TRUE00
2025-08-221040PUT0 062.74TRUE00
2025-08-2210516.15PUT0 646.87TRUE00
2025-08-2210616.35PUT0 1460.53TRUE00
2025-08-2210717.25PUT0 2256TRUE00
2025-08-221080PUT0 076.91TRUE00
2025-08-2211020.7PUT0 286.43TRUE00
2025-08-221150PUT0 076.6TRUE00
2025-08-221200PUT0 095.94TRUE00
2025-08-221250PUT0 0110.67TRUE00
2025-08-29500CALL0 0201.42TRUE00
2025-08-29550CALL0 0176.91TRUE00
2025-08-296032CALL0 2141.5TRUE00
2025-08-29650CALL0 0134.09TRUE00
2025-08-29700CALL0 053.03TRUE00
2025-08-29750CALL0 086.31TRUE00
2025-08-29770CALL0 037.51TRUE00
2025-08-29780CALL0 063.7TRUE00
2025-08-29790CALL0 060.15TRUE00
2025-08-298012.24CALL2 1231.25TRUE12.240
2025-08-29819.6CALL0 033.8TRUE00
2025-08-298210.15CALL1 147.4TRUE10.150
2025-08-29837.16CALL0 445.96TRUE00
2025-08-29849.75CALL0 1523.41TRUE00
2025-08-29856.68CALL0 2820.85TRUE00
2025-08-29866.19CALL1 332.94TRUE6.190
2025-08-29875.62CALL2 524.69TRUE0.620.12
2025-08-29884.3CALL4 4524.9TRUE-0.01-0
2025-08-29894CALL19 11523.8TRUE0.550.16
2025-08-29903.35CALL15 5524.34TRUE0.650.24
2025-08-29912.63CALL523 30525.01TRUE0.280.12
2025-08-29922.27CALL74 12725.24TRUE0.40.21
2025-08-29931.4CALL25 26225.13FALSE-0.15-0.1
2025-08-29941.3CALL6 11225.31FALSE0.090.07
2025-08-29951.1CALL169 31725.47FALSE0.240.28
2025-08-29960.75CALL21 31925.51FALSE0.130.21
2025-08-29970.63CALL6 13725.66FALSE0.130.26
2025-08-29980.38CALL17 5426.01FALSE-0.07-0.16
2025-08-29990.34CALL9 4725.84FALSE0.040.13
2025-08-291000.27CALL64 63926.61FALSE00
2025-08-291010.2CALL3 2826.89FALSE0.20
2025-08-291020.13CALL1 3126.47FALSE0.020.18
2025-08-291030.12CALL5 2028.01FALSE0.020.2
2025-08-291040.08CALL0 3132.49FALSE00
2025-08-291050.09CALL5 5430.2FALSE0.090
2025-08-291060.26CALL0 11941.5FALSE00
2025-08-291070.01CALL10 1024.94FALSE0.010
2025-08-291080.35CALL0 337.26FALSE00
2025-08-291100.01CALL3 5928.99FALSE0.010
2025-08-291150.4CALL0 251.06FALSE00
2025-08-291200.16CALL0 1562.32FALSE00
2025-08-291250.09CALL3 360.93FALSE0.090
2025-08-29500PUT0 0137.68FALSE00
2025-08-29550PUT0 0108.61FALSE00
2025-08-29600.02PUT0 192.31FALSE00
2025-08-29650.03PUT0 189.6FALSE00
2025-08-29700.1PUT0 7051.13FALSE00
2025-08-29750.06PUT65 43342.81FALSE-0.01-0.14
2025-08-29770.1PUT13 441.39FALSE-0.05-0.33
2025-08-29780.17PUT3 242.96FALSE-0.01-0.06
2025-08-29790.16PUT7 239.78FALSE00
2025-08-29800.18PUT14 22838.05FALSE-0.07-0.28
2025-08-29810.21PUT7 3035.56FALSE-0.08-0.28
2025-08-29820.29PUT2 4634.54FALSE0.290
2025-08-29830.29PUT25 372333.63FALSE-0.17-0.37
2025-08-29840.38PUT3 6433.1FALSE-0.33-0.46
2025-08-29850.5PUT13 20131.95FALSE-0.21-0.3
2025-08-29860.63PUT33 14031.29FALSE-0.27-0.3
2025-08-29870.85PUT6 8130.84FALSE-0.35-0.29
2025-08-29881.04PUT126 19530.4FALSE-0.44-0.3
2025-08-29891.34PUT21 10030.2FALSE-0.56-0.29
2025-08-29901.6PUT661 14230.02FALSE-0.66-0.29
2025-08-29912PUT63 6129.91FALSE-0.8-0.29
2025-08-29922.76PUT10 13030.02FALSE2.760
2025-08-29935.21PUT0 5430.35TRUE00
2025-08-29945.5PUT0 2230.57TRUE00
2025-08-29954.75PUT5 3931.22TRUE-0.6-0.11
2025-08-29969.7PUT0 1632.24TRUE00
2025-08-29977.25PUT0 3230.94TRUE00
2025-08-29987.6PUT5 532.28TRUE7.60
2025-08-29998.15PUT73 643TRUE8.150
2025-08-291009.17PUT73 12536.99TRUE9.170
2025-08-291019.5PUT0 439.34TRUE00
2025-08-291020PUT0 042.04TRUE00
2025-08-2910310.47PUT0 347.03TRUE00
2025-08-2910412.96PUT73 730.5TRUE12.960
2025-08-2910514.07PUT73 8459.36TRUE14.070
2025-08-291060PUT0 052.14TRUE00
2025-08-291070PUT0 055.06TRUE00
2025-08-291080PUT0 050.81TRUE00
2025-08-2911020.58PUT0 6657.74TRUE00
2025-08-2911522.18PUT0 4569.39TRUE00
2025-08-2912027.17PUT0 4579.01TRUE00
2025-08-291250PUT0 090.92TRUE00
2025-09-05500CALL0 0181.32TRUE00
2025-09-05550CALL0 074.57TRUE00
2025-09-05600CALL0 0127.36TRUE00
2025-09-05650CALL0 0103.23TRUE00
2025-09-057021.44CALL2 085.81TRUE21.440
2025-09-057516.45CALL2 278.67TRUE16.450
2025-09-05770CALL0 049.25TRUE00
2025-09-05780CALL0 043.67TRUE00
2025-09-05790CALL0 037.9TRUE00
2025-09-05800CALL0 023.79TRUE00
2025-09-05810CALL0 052.29TRUE00
2025-09-05820CALL0 029.52TRUE00
2025-09-05830CALL0 047.19TRUE00
2025-09-05848.3CALL2 829.83TRUE8.30
2025-09-05857.35CALL1 1024.47TRUE7.350
2025-09-05866.43CALL1 724.25TRUE6.430
2025-09-05875.47CALL1 2425.35TRUE5.470
2025-09-05885CALL2 1423.57TRUE0.850.2
2025-09-05893.7CALL11 824.78TRUE-0.02-0.01
2025-09-05903.35CALL23 7024.6TRUE0.150.05
2025-09-05912.97CALL28 3024.57TRUE0.40.16
2025-09-05922.22CALL39 15924.7TRUE-0.05-0.02
2025-09-05932.06CALL5 6124.73FALSE0.360.21
2025-09-05941.72CALL16 31724.84FALSE0.450.35
2025-09-05951.34CALL28 22524.47FALSE0.250.23
2025-09-05961CALL1 3425.57FALSE-0.01-0.01
2025-09-05970.82CALL2 3125.07FALSE0.250.44
2025-09-05980.62CALL1 1525.26FALSE0.070.13
2025-09-05990.52CALL3 925.35FALSE0.520
2025-09-051000.35CALL28 3825.6FALSE00
2025-09-051010.31CALL22 325.76FALSE0.110.55
2025-09-051020.25CALL1 14626.3FALSE00
2025-09-051030.22CALL4 927.36FALSE0.090.69
2025-09-051040.09CALL3 427.23FALSE-0.03-0.25
2025-09-051050.18CALL5 1129.62FALSE0.030.2
2025-09-051060.77CALL0 3038.68FALSE00
2025-09-051070.47CALL0 7935.13FALSE00
2025-09-051080.3CALL0 242.03FALSE00
2025-09-051100.01CALL0 4440.25FALSE00
2025-09-051150.26CALL0 241.43FALSE00
2025-09-051200.26CALL0 161.55FALSE00
2025-09-051250.08CALL0 155.02FALSE00
2025-09-05500.03PUT0 7122.13FALSE00
2025-09-05550PUT0 0112.53FALSE00
2025-09-05600PUT0 0106.01FALSE00
2025-09-05650PUT0 086.12FALSE00
2025-09-05700PUT0 039.8FALSE00
2025-09-05750.15PUT0 3443.01FALSE00
2025-09-05770PUT0 045.35FALSE00
2025-09-05780PUT0 039.8FALSE00
2025-09-05790.25PUT0 10133.64FALSE00
2025-09-05800.23PUT35 7734.6FALSE-0.14-0.38
2025-09-05810.27PUT0 7433.43FALSE00
2025-09-05820.37PUT1 4832.57FALSE-0.19-0.34
2025-09-05830.47PUT4 77233.16FALSE-0.11-0.19
2025-09-05840.56PUT5 12632.15FALSE-0.19-0.25
2025-09-05850.68PUT86 21930.69FALSE-0.26-0.28
2025-09-05860.86PUT4 3530.05FALSE-0.57-0.4
2025-09-05871.02PUT6 3029.6FALSE-0.36-0.26
2025-09-05881.49PUT28 9030.4FALSE-0.2-0.12
2025-09-05891.82PUT2 3329.18FALSE-0.28-0.13
2025-09-05901.93PUT14 9129.48FALSE-0.53-0.22
2025-09-05912.59PUT71 7228.69FALSE-0.41-0.14
2025-09-05924.3PUT0 3128.64FALSE00
2025-09-05938.17PUT0 8028.64TRUE00
2025-09-05944.1PUT15 2128.8TRUE4.10
2025-09-05955.65PUT0 1029.47TRUE00
2025-09-05963.75PUT0 828.82TRUE00
2025-09-059711.63PUT0 130.53TRUE00
2025-09-05980PUT0 030.37TRUE00
2025-09-05997.7PUT0 127.03TRUE00
2025-09-0510010.75PUT0 1132.91TRUE00
2025-09-051010PUT0 037.94TRUE00
2025-09-051020PUT0 039.66TRUE00
2025-09-051030PUT0 037.12TRUE00
2025-09-051040PUT0 038.36TRUE00
2025-09-051050PUT0 042.32TRUE00
2025-09-051060PUT0 042.5TRUE00
2025-09-051070PUT0 051.33TRUE00
2025-09-0510819PUT0 150.35TRUE00
2025-09-051100PUT0 059.25TRUE00
2025-09-051150PUT0 065.65TRUE00
2025-09-051200PUT0 070.53TRUE00
2025-09-051250PUT0 082.52TRUE00
2025-09-12500CALL0 0151.6TRUE00
2025-09-12550CALL0 0144.23TRUE00
2025-09-12600CALL0 0112.06TRUE00
2025-09-12650CALL0 094.01TRUE00
2025-09-12700CALL0 079.18TRUE00
2025-09-12750CALL0 031.19TRUE00
2025-09-12770CALL0 047.32TRUE00
2025-09-12780CALL0 019.49TRUE00
2025-09-12790CALL0 026.64TRUE00
2025-09-128010.2CALL0 136.93TRUE00
2025-09-12810CALL0 032.82TRUE00
2025-09-12829.42CALL0 238.07TRUE00
2025-09-12836.85CALL0 128.47TRUE00
2025-09-12840CALL0 028.67TRUE00
2025-09-12856.9CALL1 331.51TRUE-0.2-0.03
2025-09-12864.8CALL0 524.93TRUE00
2025-09-12872.9CALL0 125.71TRUE00
2025-09-12885.35CALL2 424.71TRUE5.350
2025-09-12892.1CALL0 325.42TRUE00
2025-09-12903.8CALL3 1425.53TRUE0.350.1
2025-09-12912.69CALL7 1425.35TRUE-0.06-0.02
2025-09-12922.84CALL6 4325.18TRUE2.840
2025-09-12932.36CALL3 3025.32FALSE0.210.1
2025-09-12941.98CALL8 925.33FALSE1.980
2025-09-12951.65CALL4 6325.55FALSE0.220.15
2025-09-12961.19CALL0 7126.1FALSE00
2025-09-12970.95CALL1 2823.25FALSE00
2025-09-12980.75CALL0 4126.21FALSE00
2025-09-12990.64CALL1 125.57FALSE0.640
2025-09-121000.53CALL3 4625.68FALSE-0.01-0.02
2025-09-121010.45CALL0 125.75FALSE00
2025-09-121020CALL0 026.03FALSE00
2025-09-121030.3CALL10 026.18FALSE0.30
2025-09-121040CALL0 025.23FALSE00
2025-09-121050CALL0 024.84FALSE00
2025-09-121100CALL0 038.52FALSE00
2025-09-121150CALL0 047.94FALSE00
2025-09-121200.7CALL0 154.78FALSE00
2025-09-121250.63CALL0 159.34FALSE00
2025-09-12500PUT0 0122.75FALSE00
2025-09-12550PUT0 0104.51FALSE00
2025-09-12600PUT0 089.49FALSE00
2025-09-12650PUT0 073.38FALSE00
2025-09-12700.12PUT1 347.09FALSE-0.11-0.48
2025-09-12750.24PUT0 937.91FALSE00
2025-09-12770PUT0 037.72FALSE00
2025-09-12780PUT0 035.7FALSE00
2025-09-12790PUT0 034.56FALSE00
2025-09-12800.37PUT1 2334.64FALSE0.370
2025-09-12810.44PUT3 5233.86FALSE0.440
2025-09-12820.94PUT0 1832.65FALSE00
2025-09-12830.81PUT0 22631.87FALSE00
2025-09-12840.94PUT0 2531.89FALSE00
2025-09-12850.99PUT2 41130.6FALSE-0.23-0.19
2025-09-12861.22PUT3 1629.6FALSE-0.3-0.2
2025-09-12872.35PUT0 41029.59FALSE00
2025-09-12881.74PUT3 1329.87FALSE-0.22-0.11
2025-09-12892.2PUT2 2329.23FALSE-0.35-0.14
2025-09-12902.65PUT6 2729.25FALSE-0.1-0.04
2025-09-12912.94PUT77 5628.65FALSE-0.36-0.11
2025-09-12923.55PUT126 128.44FALSE3.550
2025-09-12930PUT0 028.41TRUE00
2025-09-12940PUT0 028.61TRUE00
2025-09-12955.75PUT0 528.85TRUE00
2025-09-12967.4PUT0 129.15TRUE00
2025-09-12970PUT0 029.58TRUE00
2025-09-12980PUT0 030.17TRUE00
2025-09-12990PUT0 026.48TRUE00
2025-09-121009.51PUT3 030.37TRUE9.510
2025-09-121010PUT0 032.6TRUE00
2025-09-121020PUT0 034.08TRUE00
2025-09-121030PUT0 035.08TRUE00
2025-09-121040PUT0 036.31TRUE00
2025-09-121050PUT0 036.16TRUE00
2025-09-121100PUT0 043.45TRUE00
2025-09-121150PUT0 053.5TRUE00
2025-09-121200PUT0 064.65TRUE00
2025-09-121250PUT0 074.37TRUE00
2025-09-19400CALL0 0166.34TRUE00
2025-09-19450CALL0 1141.51TRUE00
2025-09-195044.03CALL0 9100.36TRUE00
2025-09-19550CALL0 157.79TRUE00
2025-09-196032.54CALL0 2093.48TRUE00
2025-09-196521.2CALL0 15246.13TRUE00
2025-09-197020.1CALL0 14756.89TRUE00
2025-09-197516.5CALL3 48632.49TRUE16.50
2025-09-198011.7CALL8 567026.54TRUE0.50.04
2025-09-19858.1CALL24 392927.51TRUE0.950.13
2025-09-19904.5CALL331 384326.55TRUE0.70.18
2025-09-19952.08CALL243 504526.03FALSE0.280.16
2025-09-191000.78CALL318 558425.65FALSE0.10.15
2025-09-191050.27CALL65 336226.81FALSE-0.03-0.1
2025-09-191100.14CALL15 689229.08FALSE-0.06-0.3
2025-09-191150.07CALL2 190031.26FALSE-0.02-0.22
2025-09-191200.1CALL5 174438.21FALSE0.10
2025-09-191250.09CALL10 166942.43FALSE0.040.8
2025-09-191300.04CALL0 288540.03FALSE00
2025-09-191350.11CALL0 83753.7FALSE00
2025-09-191400.34CALL0 27559.77FALSE00
2025-09-191450.05CALL0 27360.07FALSE00
2025-09-191500.05CALL0 5456.25FALSE00
2025-09-191550.05CALL0 3073.39FALSE00
2025-09-191600.03CALL0 3785.43FALSE00
2025-09-191650.11CALL0 18388.57FALSE00
2025-09-191700.08CALL0 12693.82FALSE00
2025-09-19400.02PUT0 3122.19FALSE00
2025-09-19450.09PUT0 43111.36FALSE00
2025-09-19500.02PUT0 18776.84FALSE00
2025-09-19550.07PUT0 13080.49FALSE00
2025-09-19600.07PUT0 70955.77FALSE00
2025-09-19650.05PUT0 102846.4FALSE00
2025-09-19700.1PUT119 330641.68FALSE-0.02-0.17
2025-09-19750.21PUT32 623137.36FALSE-0.03-0.13
2025-09-19800.46PUT139 710433.46FALSE-0.1-0.18
2025-09-19851.09PUT492 1055830.71FALSE-0.26-0.19
2025-09-19902.51PUT666 793629.14FALSE-0.54-0.18
2025-09-19955.2PUT72 426228.55TRUE-0.72-0.12
2025-09-191008.99PUT8 234330.43TRUE-1.01-0.1
2025-09-1910514.46PUT0 64037.92TRUE00
2025-09-1911020.73PUT0 173435.18TRUE00
2025-09-1911525PUT0 21249.25TRUE00
2025-09-1912026.73PUT0 658.51TRUE00
2025-09-1912527.78PUT0 266.5TRUE00
2025-09-1913034.8PUT0 169.14TRUE00
2025-09-191350PUT0 076TRUE00
2025-09-1914054.8PUT0 688.16TRUE00
2025-09-1914552.68PUT0 186.71TRUE00
2025-09-191500PUT0 091.08TRUE00
2025-09-191550PUT0 095.84TRUE00
2025-09-191600PUT0 096.24TRUE00
2025-09-1916572PUT0 0101.29TRUE00
2025-09-191700PUT0 0117.39TRUE00
2025-09-26500CALL0 0133.79TRUE00
2025-09-26550CALL0 0102.23TRUE00
2025-09-26600CALL0 0103.92TRUE00
2025-09-26650CALL0 088.61TRUE00
2025-09-26700CALL0 035.63TRUE00
2025-09-26750CALL0 040.52TRUE00
2025-09-26770CALL0 031.23TRUE00
2025-09-26780CALL0 029.25TRUE00
2025-09-26790CALL0 028.63TRUE00
2025-09-26800CALL0 035.4TRUE00
2025-09-26810CALL0 032.75TRUE00
2025-09-26820CALL0 023.81TRUE00
2025-09-26830CALL0 034.99TRUE00
2025-09-26840CALL0 032.46TRUE00
2025-09-26858CALL2 023.97TRUE80
2025-09-26860CALL0 027.08TRUE00
2025-09-26870CALL0 026.86TRUE00
2025-09-26880CALL0 027.2TRUE00
2025-09-26894.95CALL1 026.96TRUE4.950
2025-09-26904.63CALL1 10126.59TRUE0.430.1
2025-09-26913.7CALL0 126.67TRUE00
2025-09-26923.25CALL18 026.41TRUE3.250
2025-09-26932.89CALL1 026.19FALSE2.890
2025-09-26940CALL0 026.36FALSE00
2025-09-26951.97CALL0 226.39FALSE00
2025-09-26961.79CALL0 126.18FALSE00
2025-09-26971.55CALL2 025.99FALSE1.550
2025-09-26981.16CALL20 026.26FALSE1.160
2025-09-26990CALL0 025.18FALSE00
2025-09-261000.9CALL2 125.84FALSE0.160.22
2025-09-261010CALL0 026.19FALSE00
2025-09-261020CALL0 026.28FALSE00
2025-09-261030CALL0 022.55FALSE00
2025-09-261040CALL0 022.96FALSE00
2025-09-261050CALL0 023.48FALSE00
2025-09-261100CALL0 044.15FALSE00
2025-09-261150CALL0 050.86FALSE00
2025-09-261200CALL0 057.27FALSE00
2025-09-261250CALL0 063.26FALSE00
2025-09-26500PUT0 0120.73FALSE00
2025-09-26550PUT0 0104.98FALSE00
2025-09-26600PUT0 090.49FALSE00
2025-09-26650PUT0 077.18FALSE00
2025-09-26700PUT0 064.85FALSE00
2025-09-26750PUT0 032.8FALSE00
2025-09-26770PUT0 034.55FALSE00
2025-09-26780PUT0 034.02FALSE00
2025-09-26790PUT0 033.39FALSE00
2025-09-26800PUT0 032.82FALSE00
2025-09-26810PUT0 032.35FALSE00
2025-09-26820PUT0 031.72FALSE00
2025-09-26830PUT0 031.13FALSE00
2025-09-26840PUT0 030.72FALSE00
2025-09-26851.28PUT10 030.47FALSE1.280
2025-09-26860PUT0 029.99FALSE00
2025-09-26870PUT0 029.52FALSE00
2025-09-26882.33PUT3 029.3FALSE2.330
2025-09-26892.99PUT0 329.72FALSE00
2025-09-26903.35PUT0 229.43FALSE00
2025-09-26913.22PUT2 028.58FALSE3.220
2025-09-26920PUT0 028.32FALSE00
2025-09-26930PUT0 032.07TRUE00
2025-09-26940PUT0 028.16TRUE00
2025-09-26955.45PUT2 228.28TRUE-0.9-0.14
2025-09-26960PUT0 028.5TRUE00
2025-09-26970PUT0 024.61TRUE00
2025-09-26980PUT0 023.23TRUE00
2025-09-26990PUT0 029.13TRUE00
2025-09-261000PUT0 029.58TRUE00
2025-09-261010PUT0 029.03TRUE00
2025-09-261020PUT0 025.17TRUE00
2025-09-261030PUT0 032.17TRUE00
2025-09-261040PUT0 032.43TRUE00
2025-09-261050PUT0 033.15TRUE00
2025-09-261100PUT0 038.65TRUE00
2025-09-261150PUT0 048.02TRUE00
2025-09-261200PUT0 054.58TRUE00
2025-09-261250PUT0 060.71TRUE00
2025-10-174054.94CALL0 1106TRUE00
2025-10-17450CALL0 0104.94TRUE00
2025-10-175043.99CALL0 187.75TRUE00
2025-10-175537.63CALL0 370.48TRUE00
2025-10-176032CALL0 2467.38TRUE00
2025-10-176530.6CALL0 1336.74TRUE00
2025-10-177022.13CALL1 27033.15TRUE22.130
2025-10-177517.47CALL1 31432.35TRUE1.090.07
2025-10-178012.67CALL4 79230.42TRUE1.470.13
2025-10-17859CALL6 116228.52TRUE0.550.07
2025-10-17905.6CALL204 231827.28TRUE0.550.11
2025-10-17953.15CALL485 416526.68FALSE0.330.12
2025-10-171001.56CALL102 444626.06FALSE0.120.08
2025-10-171050.77CALL56 310226.57FALSE0.080.12
2025-10-171100.32CALL225 197327.1FALSE-0.07-0.18
2025-10-171150.21CALL2 115328.79FALSE0.030.17
2025-10-171200.15CALL36 156631.29FALSE0.150
2025-10-171250.1CALL0 11633.33FALSE00
2025-10-171300.09CALL0 44139.12FALSE00
2025-10-171350.31CALL0 6746.66FALSE00
2025-10-171400.09CALL1 7442.55FALSE0.090
2025-10-171450.04CALL0 8951.24FALSE00
2025-10-171500.1CALL0 1551.4FALSE00
2025-10-171550.1CALL5 6751.86FALSE0.040.67
2025-10-171600.05CALL0 1062.2FALSE00
2025-10-171650CALL0 869.55FALSE00
2025-10-171700.04CALL0 1575.34FALSE00
2025-10-17400.03PUT1 3774.58FALSE0.030
2025-10-17450.11PUT0 574.58FALSE00
2025-10-17500.04PUT2 12157.78FALSE0.040
2025-10-17550.06PUT0 13252.11FALSE00
2025-10-17600.16PUT0 21145.54FALSE00
2025-10-17650.14PUT2 72741.8FALSE00
2025-10-17700.23PUT21 736137.35FALSE-0.04-0.15
2025-10-17750.49PUT21 377933.92FALSE-0.05-0.09
2025-10-17800.9PUT38 152331.77FALSE-0.22-0.2
2025-10-17851.77PUT187 607929.7FALSE-0.39-0.18
2025-10-17903.33PUT338 401228.17FALSE-0.62-0.16
2025-10-17956PUT11 146327.65TRUE-0.77-0.11
2025-10-1710010.25PUT1 19427.94TRUE-0.36-0.03
2025-10-1710520PUT0 8829.94TRUE00
2025-10-1711020.65PUT0 21033.48TRUE00
2025-10-1711529.43PUT0 1041.4TRUE00
2025-10-1712024.5PUT0 144.51TRUE00
2025-10-1712535.76PUT0 451.91TRUE00
2025-10-1713037.6PUT0 656.83TRUE00
2025-10-1713544.46PUT0 159.86TRUE00
2025-10-171400PUT0 065.91TRUE00
2025-10-171450PUT0 069.26TRUE00
2025-10-1715059.45PUT0 277TRUE00
2025-10-171550PUT0 074.69TRUE00
2025-10-171600PUT0 082.58TRUE00
2025-10-171650PUT0 079.58TRUE00
2025-10-171700PUT0 081.66TRUE00
2026-01-164049.67CALL0 4458.79TRUE00
2026-01-164541.4CALL0 10249.22TRUE00
2026-01-165041.48CALL2 14356.67TRUE41.480
2026-01-165539.75CALL0 4540.81TRUE00
2026-01-166032.3CALL0 36638.91TRUE00
2026-01-166525.5CALL0 53436.15TRUE00
2026-01-167021.25CALL0 171328.47TRUE00
2026-01-167518.44CALL11 117933.11TRUE0.590.03
2026-01-168014.8CALL38 377131.61TRUE0.50.04
2026-01-168511.1CALL28 283030.86TRUE0.050
2026-01-16908.55CALL23 1394329.96TRUE0.620.08
2026-01-16956.06CALL272 1204929.15FALSE0.360.06
2026-01-161004CALL53 1166228.59FALSE0.30.08
2026-01-161052.7CALL75 852828.19FALSE0.180.07
2026-01-161101.8CALL63 498028.08FALSE0.050.03
2026-01-161151.17CALL91 300628.15FALSE0.050.04
2026-01-161200.77CALL48 809828.43FALSE0.050.07
2026-01-161250.49CALL215 383928.91FALSE0.050.11
2026-01-161300.31CALL0 231229.33FALSE00
2026-01-161350.25CALL5 104430.02FALSE00
2026-01-161400.2CALL0 214829.98FALSE00
2026-01-161450.14CALL0 59436.17FALSE00
2026-01-161500.38CALL5 269734.36FALSE0.380
2026-01-161550.15CALL0 116933.41FALSE00
2026-01-161600.21CALL0 13040.14FALSE00
2026-01-161650.15CALL0 4843.34FALSE00
2026-01-161700.1CALL0 43234.98FALSE00
2026-01-16400.08PUT3 62255.31FALSE0.020.33
2026-01-16450.14PUT0 38055.17FALSE00
2026-01-16500.24PUT0 145050.51FALSE00
2026-01-16550.25PUT60 132642.75FALSE0.250
2026-01-16600.4PUT0 349440.04FALSE00
2026-01-16650.61PUT3 648437.03FALSE-0.04-0.06
2026-01-16701.07PUT4 553734.95FALSE-0.02-0.02
2026-01-16751.64PUT8 817333.53FALSE-0.19-0.1
2026-01-16802.6PUT8 652932.19FALSE-0.33-0.11
2026-01-16854.01PUT25 1185731.16FALSE-0.39-0.09
2026-01-16906PUT7 518030.6FALSE-0.62-0.09
2026-01-16958.65PUT11 938529.76TRUE-0.59-0.06
2026-01-1610011.86PUT1 381729.23TRUE-0.44-0.04
2026-01-1610516.12PUT0 80329.38TRUE00
2026-01-1611021.07PUT0 103729.63TRUE00
2026-01-1611524.25PUT2 116230.68TRUE-0.61-0.02
2026-01-1612030.15PUT0 16632.67TRUE00
2026-01-1612534.81PUT0 039.31TRUE00
2026-01-161300PUT0 040.76TRUE00
2026-01-161350PUT0 042.05TRUE00
2026-01-1614055.9PUT0 247.72TRUE00
2026-01-1614560.9PUT0 148.66TRUE00
2026-01-1615065.9PUT0 151.51TRUE00
2026-01-1615570.9PUT0 053.94TRUE00
2026-01-161600PUT0 059.09TRUE00
2026-01-161650PUT0 052.14TRUE00
2026-01-161700PUT0 058.76TRUE00
2026-03-204053.3CALL0 1053.29TRUE00
2026-03-204548.5CALL0 155.58TRUE00
2026-03-205044.02CALL0 350.12TRUE00
2026-03-205533.5CALL0 442.8TRUE00
2026-03-206031CALL0 4738.71TRUE00
2026-03-206526.48CALL0 4635.56TRUE00
2026-03-207023.16CALL2 9627.54TRUE23.160
2026-03-207519.8CALL1 21835.51TRUE19.80
2026-03-208014.16CALL0 58232.95TRUE00
2026-03-208512.77CALL9 54131.88TRUE0.520.04
2026-03-209010.1CALL60 305330.86TRUE0.550.06
2026-03-20957.52CALL185 190330.41FALSE0.370.05
2026-03-201005.4CALL88 81729.72FALSE00
2026-03-201053.75CALL149 56629.32FALSE-0.05-0.01
2026-03-201102.86CALL14 96729FALSE0.110.04
2026-03-201151.91CALL89 46528.83FALSE-0.09-0.05
2026-03-201201.37CALL8 29028.75FALSE-0.03-0.02
2026-03-201250.97CALL130 47128.72FALSE-0.01-0.01
2026-03-201300.66CALL77 25929FALSE-0.01-0.01
2026-03-201350.45CALL0 42629.17FALSE00
2026-03-201400.37CALL8 33429.23FALSE-0.01-0.03
2026-03-201450.34CALL1 11530.72FALSE00
2026-03-201500.19CALL1 76429.64FALSE-0.14-0.42
2026-03-201550.22CALL0 831.65FALSE00
2026-03-201600.21CALL0 2134.15FALSE00
2026-03-201650.12CALL0 66436.03FALSE00
2026-03-201700.14CALL0 70532.46FALSE00
2026-03-20400.16PUT0 654.53FALSE00
2026-03-20450.2PUT0 251.06FALSE00
2026-03-20500.37PUT0 7444.56FALSE00
2026-03-20550.51PUT0 49039.35FALSE00
2026-03-20600.71PUT5 126438.51FALSE0.710
2026-03-20651.19PUT32 44236.65FALSE1.190
2026-03-20701.9PUT2 148235.31FALSE-0.08-0.04
2026-03-20752.97PUT0 109934.17FALSE00
2026-03-20804PUT35 245233.1FALSE-0.1-0.02
2026-03-20855.48PUT1 235132.53FALSE-0.32-0.06
2026-03-20907.6PUT6 101131.61FALSE-0.37-0.05
2026-03-209510.25PUT46 121730.81TRUE-0.8-0.07
2026-03-2010013.5PUT4 59630.35TRUE-0.45-0.03
2026-03-2010515.8PUT0 42029.99TRUE00
2026-03-2011019.9PUT0 6529.79TRUE00
2026-03-2011527.35PUT0 38026.82TRUE00
2026-03-2012034.35PUT0 10730.36TRUE00
2026-03-2012533.2PUT0 533.16TRUE00
2026-03-2013036.48PUT0 134.27TRUE00
2026-03-201350PUT0 032.68TRUE00
2026-03-201400PUT0 039.63TRUE00
2026-03-201450PUT0 045.8TRUE00
2026-03-201500PUT0 044.97TRUE00
2026-03-201550PUT0 047.85TRUE00
2026-03-201600PUT0 048.07TRUE00
2026-03-201650PUT0 052.89TRUE00
2026-03-201700PUT0 053.81TRUE00
2026-05-15500CALL0 045.83TRUE00
2026-05-15550CALL0 039.35TRUE00
2026-05-15600CALL0 033.91TRUE00
2026-05-156527.2CALL0 435.75TRUE00
2026-05-157023.7CALL0 3235.56TRUE00
2026-05-157520.8CALL4 3733.54TRUE20.80
2026-05-158014.88CALL0 2933.25TRUE00
2026-05-158513.51CALL0 19930.86TRUE00
2026-05-159011.15CALL16 12230.83TRUE0.650.06
2026-05-15958.75CALL3 16230.26FALSE0.30.04
2026-05-151004.5CALL0 832.33FALSE00
2026-05-151055.05CALL7 430.29FALSE5.050
2026-05-151103.8CALL1 1628.91FALSE0.10.03
2026-05-151152.85CALL4 029.46FALSE2.850
2026-05-151202.08CALL8 2329.24FALSE2.080
2026-05-151251.6CALL2 028.93FALSE1.60
2026-05-151301.04CALL0 131.53FALSE00
2026-05-151350CALL0 027.55FALSE00
2026-05-151401.54CALL0 529.89FALSE00
2026-05-15500PUT0 045.74FALSE00
2026-05-15550.76PUT0 847.57FALSE00
2026-05-15601.22PUT0 837FALSE00
2026-05-15651.85PUT0 638.47FALSE00
2026-05-15702.6PUT0 40735.27FALSE00
2026-05-15754.75PUT0 1432.18FALSE00
2026-05-15805.1PUT0 32033.25FALSE00
2026-05-15856.95PUT0 18632.63FALSE00
2026-05-15908.62PUT7 224930.57FALSE-0.38-0.04
2026-05-159511.6PUT0 6331.2TRUE00
2026-05-1510015.45PUT0 7430.68TRUE00
2026-05-1510518.5PUT0 2530.29TRUE00
2026-05-151100PUT0 030.06TRUE00
2026-05-1511524.65PUT0 529.85TRUE00
2026-05-151200PUT0 027.57TRUE00
2026-05-151250PUT0 030.9TRUE00
2026-05-151300PUT0 029.6TRUE00
2026-05-151350PUT0 029.09TRUE00
2026-05-151400PUT0 037.46TRUE00
2026-06-184049.91CALL0 7353.77TRUE00
2026-06-184550.54CALL0 2340.61TRUE00
2026-06-185039.11CALL0 9943.42TRUE00
2026-06-185537.7CALL0 10041.42TRUE00
2026-06-186027.83CALL0 10336.37TRUE00
2026-06-186528.3CALL2 18335.85TRUE28.30
2026-06-187022.89CALL0 42934.39TRUE00
2026-06-187518.85CALL0 985933.4TRUE00
2026-06-188017.7CALL1 1036332.4TRUE17.70
2026-06-188514CALL2 435131.86TRUE0.250.02
2026-06-189011.5CALL103 360530.09TRUE0.350.03
2026-06-18958.88CALL30 215230.49FALSE-0.07-0.01
2026-06-181007.35CALL175 309429.83FALSE0.40.06
2026-06-181055.25CALL0 171029.37FALSE00
2026-06-181104.1CALL36 176329.08FALSE4.10
2026-06-181153.15CALL108 211228.75FALSE00
2026-06-181202.37CALL10 68028.18FALSE0.070.03
2026-06-181251.77CALL9 140428.99FALSE1.770
2026-06-181301.3CALL11 66227.95FALSE-0.05-0.04
2026-06-181350.98CALL24 376628.05FALSE0.090.1
2026-06-181400.78CALL44 90228.49FALSE0.120.18
2026-06-181450.64CALL0 38025.78FALSE00
2026-06-181500.56CALL0 52428.49FALSE00
2026-06-181550.38CALL0 1533.95FALSE00
2026-06-181600.33CALL0 1635.16FALSE00
2026-06-181650.33CALL0 61236.36FALSE00
2026-06-181700.26CALL0 11330.66FALSE00
2026-06-18400.48PUT0 54657.73FALSE00
2026-06-18450.46PUT0 12451.41FALSE00
2026-06-18500.53PUT0 75046.2FALSE00
2026-06-18550.9PUT0 103541.42FALSE00
2026-06-18601.31PUT0 165937.67FALSE00
2026-06-18652PUT0 379035.95FALSE00
2026-06-18702.88PUT0 252134.27FALSE00
2026-06-18753.62PUT2 475733.73FALSE-0.15-0.04
2026-06-18805.24PUT24 255232.86FALSE-0.06-0.01
2026-06-18857.5PUT0 566232.07FALSE00
2026-06-18909.05PUT46 153231.46FALSE-0.35-0.04
2026-06-189511.9PUT0 87030.67TRUE00
2026-06-1810015.65PUT0 34129.61TRUE00
2026-06-1810518.3PUT0 40229.78TRUE00
2026-06-1811025.2PUT0 70829.52TRUE00
2026-06-1811527.25PUT0 7429.39TRUE00
2026-06-1812026.9PUT0 6931.74TRUE00
2026-06-1812529.25PUT0 829.4TRUE00
2026-06-181300PUT0 030.18TRUE00
2026-06-181350PUT0 031TRUE00
2026-06-181400PUT0 035.3TRUE00
2026-06-181450PUT0 037.8TRUE00
2026-06-181500PUT0 042.16TRUE00
2026-06-181550PUT0 040.83TRUE00
2026-06-181600PUT0 044.61TRUE00
2026-06-181650PUT0 048.12TRUE00
2026-06-181700PUT0 049.12TRUE00
2026-09-18450CALL0 040.26TRUE00
2026-09-185040CALL0 338.02TRUE00
2026-09-185535.19CALL0 537.87TRUE00
2026-09-186030.95CALL0 534.94TRUE00
2026-09-186532.2CALL0 535.7TRUE00
2026-09-187025.63CALL1000 127036.35TRUE0.710.03
2026-09-187521.24CALL0 4333.72TRUE00
2026-09-188018.62CALL1 6634.25TRUE18.620
2026-09-188515.4CALL0 16232.71TRUE00
2026-09-189012.75CALL0 17930.41TRUE00
2026-09-189510.4CALL0 14231.03FALSE00
2026-09-181008.5CALL0 19030.35FALSE00
2026-09-181055.95CALL0 17629.86FALSE00
2026-09-181104.8CALL0 19030.32FALSE00
2026-09-181154.5CALL2 25329.12FALSE0.30.07
2026-09-181202.2CALL0 8827.92FALSE00
2026-09-181252.6CALL25 7128.02FALSE2.60
2026-09-181301.81CALL0 2628FALSE00
2026-09-181352.38CALL0 028.15FALSE00
2026-09-181401.12CALL0 2825.02FALSE00
2026-09-18450.51PUT0 144.01FALSE00
2026-09-18500.78PUT0 341.93FALSE00
2026-09-18551.51PUT0 3234.83FALSE00
2026-09-18601.88PUT0 4037.74FALSE00
2026-09-18652.59PUT0 40835.02FALSE00
2026-09-18703.75PUT0 41834.1FALSE00
2026-09-18755.05PUT0 58434.8FALSE00
2026-09-18806.1PUT162 52032.63FALSE6.10
2026-09-18858PUT15 74432.13FALSE-0.2-0.02
2026-09-189010.15PUT8 62531.46FALSE10.150
2026-09-189513PUT1 25129.56TRUE00
2026-09-1810015.3PUT1 2829.89TRUE-0.65-0.04
2026-09-1810519PUT0 3829.4TRUE00
2026-09-1811023.6PUT0 1328.93TRUE00
2026-09-1811526.15PUT0 330.18TRUE00
2026-09-1812030.07PUT3 528.47TRUE30.070
2026-09-181250PUT0 027.58TRUE00
2026-09-181300PUT0 031.39TRUE00
2026-09-181350PUT0 029.85TRUE00
2026-09-181400PUT0 027.2TRUE00
2026-12-184054.34CALL0 3252.91TRUE00
2026-12-184547.4CALL0 537.03TRUE00
2026-12-185043.1CALL0 3440.37TRUE00
2026-12-185533.4CALL0 3142.46TRUE00
2026-12-186034.85CALL0 22936.5TRUE00
2026-12-186527.9CALL0 5936.36TRUE00
2026-12-187021.95CALL0 25135.66TRUE00
2026-12-187522.7CALL1 687333.15TRUE1.350.06
2026-12-188019.25CALL0 114332.87TRUE00
2026-12-188517.25CALL26 44232.23TRUE17.250
2026-12-189011.5CALL0 92930.91TRUE00
2026-12-189511.78CALL9 960830.94FALSE11.780
2026-12-181008.7CALL0 367030.31FALSE00
2026-12-181058.25CALL59 49829.98FALSE8.250
2026-12-181106.11CALL0 29129.56FALSE00
2026-12-181155.65CALL17 76129.29FALSE5.650
2026-12-181204.45CALL9 99228.62FALSE4.450
2026-12-181253CALL0 103228.52FALSE00
2026-12-181302.53CALL0 64228.35FALSE00
2026-12-181352.07CALL0 19424.57FALSE00
2026-12-181401.62CALL0 136124.94FALSE00
2026-12-181451.33CALL5 40527.11FALSE-0.11-0.08
2026-12-181501.06CALL5 76327.99FALSE0.090.09
2026-12-181550.83CALL0 1427.1FALSE00
2026-12-181600.7CALL1 5227.26FALSE0.070.11
2026-12-181650.45CALL0 2425.4FALSE00
2026-12-181700.53CALL0 11729.88FALSE00
2026-12-18400.89PUT0 19249.03FALSE00
2026-12-18450.5PUT0 9343.16FALSE00
2026-12-18501.07PUT0 22238.54FALSE00
2026-12-18551.6PUT0 92736.67FALSE00
2026-12-18602.25PUT0 780229.38FALSE00
2026-12-18653.21PUT0 218834.57FALSE00
2026-12-18704.3PUT0 164933.73FALSE00
2026-12-18755.5PUT3 91132.89FALSE-0.14-0.02
2026-12-18807.05PUT2 186832.56FALSE7.050
2026-12-18859.8PUT0 128231.65FALSE00
2026-12-189011.12PUT31 101131.26FALSE11.120
2026-12-189514.95PUT0 133729.34TRUE00
2026-12-1810016.6PUT78 137629.76TRUE-0.15-0.01
2026-12-1810521.35PUT0 37329.18TRUE00
2026-12-1811026.96PUT0 9429.27TRUE00
2026-12-1811527.29PUT0 164227.63TRUE00
2026-12-1812032.4PUT0 5029.46TRUE00
2026-12-1812535.5PUT0 4728.59TRUE00
2026-12-1813035.02PUT0 6228.69TRUE00
2026-12-1813543.9PUT0 4228.01TRUE00
2026-12-181400PUT0 032.85TRUE00
2026-12-181450PUT0 033.84TRUE00
2026-12-181500PUT0 034.07TRUE00
2026-12-181550PUT0 036.49TRUE00
2026-12-181600PUT0 039.39TRUE00
2026-12-181650PUT0 039.18TRUE00
2026-12-181700PUT0 041.9TRUE00
2027-01-154051.5CALL2 3156.05TRUE51.50
2027-01-154541.5CALL0 2339.19TRUE00
2027-01-155041.9CALL0 5244.55TRUE00
2027-01-155538.7CALL0 6840.53TRUE00
2027-01-156033CALL0 11336.07TRUE00
2027-01-156529.21CALL0 9936.52TRUE00
2027-01-157025.85CALL0 23432.1TRUE00
2027-01-157523.4CALL5 20932.86TRUE23.40
2027-01-158020.29CALL3 184932.35TRUE0.980.05
2027-01-158517CALL0 54731.91TRUE00
2027-01-159014.36CALL0 82231.27TRUE00
2027-01-159511.9CALL25 75230.9FALSE0.050
2027-01-1510010.59CALL10 293430.49FALSE0.990.1
2027-01-151058.6CALL1 150830.02FALSE8.60
2027-01-151107.1CALL8 213030.01FALSE7.10
2027-01-151156CALL20 88629.36FALSE0.910.18
2027-01-151204.5CALL2 61728.98FALSE-0.1-0.02
2027-01-151253.2CALL0 65029.11FALSE00
2027-01-151303CALL0 142330.17FALSE00
2027-01-151352.1CALL0 250725.24FALSE00
2027-01-151402.07CALL0 30429.2FALSE00
2027-01-151451.47CALL0 67631.41FALSE00
2027-01-151501.35CALL16 69327.87FALSE1.350
2027-01-151551.01CALL0 10433.06FALSE00
2027-01-151600.73CALL0 57829.62FALSE00
2027-01-151650.62CALL15 13827FALSE0.620
2027-01-151700.6CALL0 45729.53FALSE00
2027-01-15400.5PUT0 1548.04FALSE00
2027-01-15451.29PUT0 2844.39FALSE00
2027-01-15501.21PUT0 6939.83FALSE00
2027-01-15551.77PUT0 22438.69FALSE00
2027-01-15602.54PUT0 94436.98FALSE00
2027-01-15653.25PUT1 123834.35FALSE-0.2-0.06
2027-01-15704.35PUT11 152533.54FALSE-0.05-0.01
2027-01-15755.65PUT5 81933.11FALSE-0.35-0.06
2027-01-15807.59PUT418 135232.13FALSE0.040.01
2027-01-15859.55PUT0 152931.56FALSE00
2027-01-159011.5PUT1 82930.98FALSE11.50
2027-01-159514.57PUT0 195530.1TRUE00
2027-01-1510017PUT1 148129.93TRUE170
2027-01-1510521.5PUT0 13430.48TRUE00
2027-01-1511025PUT0 9730.29TRUE00
2027-01-1511530.55PUT0 13629.53TRUE00
2027-01-1512029.65PUT0 16630.4TRUE00
2027-01-1512535.2PUT0 529.81TRUE00
2027-01-1513039.7PUT2 3830.82TRUE39.70
2027-01-1513543.96PUT0 3926.19TRUE00
2027-01-151400PUT0 032.17TRUE00
2027-01-151450PUT0 032.21TRUE00
2027-01-151500PUT0 034.08TRUE00
2027-01-1515559.5PUT0 135.59TRUE00
2027-01-151600PUT0 037.61TRUE00
2027-01-151650PUT0 039.28TRUE00
2027-01-151700PUT0 041.48TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm