MusthInsider

Latest On Starbucks Corporation (SBUX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:52 EST	Dividend	A dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 19:49 EST	News	Are QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our Favorite	N/A
2023-05-23 17:22 EST	News	Starbucks sticks to the plan even as more stores unionize	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-03 15:09 EST	News	Starbucks is down sharply after earnings but some analysts think guidance was conservative	N/A
2023-05-03 15:09 EST	News	A Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip Lower	N/A
2023-05-03 15:09 EST	News	Starbucks Q2 Was Strong, But No Guidance Upside	N/A
2023-05-03 02:24 EST	News	Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M	N/A
2023-05-03 02:24 EST	News	Starbucks smashes comparable sales estimates on broad strength across regions	N/A
2023-05-03 02:24 EST	News	Starbucks falls after setting cautious guidance on conference call	N/A
2023-05-03 02:24 EST	News	Starbucks Corporation (SBUX) Q2 2023 Earnings Call Transcript	N/A
2023-05-02 01:52 EST	News	Starbucks earnings preview: North America sales are expected to shine	N/A
2023-04-27 22:47 EST	News	Starbucks traffic on uptrend in 2023, analyses indicate	N/A
2023-04-26 21:43 EST	News	Starbucks' fight with labor officials takes new legal twist	N/A
2023-04-18 14:45 EST	News	Starbucks stock is added to Evercore ISI's TAP list ahead of earnings	N/A
2023-04-15 05:15 EST	News	Starbucks: China Is The Key Moving Forward	N/A
2023-04-14 16:33 EST	News	Starbucks: Good Growth Prospects Ahead	N/A
2023-04-04 02:47 EST	News	Starbucks: Clouds In The Coffee?	N/A
2023-03-30 12:22 EST	News	Starbucks looks to move past the unionization anxiety hanging over the stock	N/A
2023-03-22 16:57 EST	News	Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz	N/A
2023-03-20 18:42 EST	News	Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz	N/A
2023-03-15 16:29 EST	News	Starbucks: Still Slightly Undervalued	N/A
2023-03-15 16:29 EST	News	This Is What I Learned From Costco About Starbucks	N/A
2023-03-15 01:30 EST	News	Starbucks: Consistent High Returns Thanks To Its High Asset Turnover	N/A
2023-03-14 09:38 EST	News	Starbucks: Quality Has Its Price	N/A
2023-03-14 09:38 EST	News	Starbucks: Already Trading At A Premium, Evaluate Your Position	N/A
2023-03-14 09:38 EST	News	Starbucks: Revenue Growth Reflecting Price Increases Rather Than Demand	N/A
2023-03-13 18:36 EST	News	Starbucks: Headwinds Into Tailwinds	N/A
2023-03-06 18:52 EST	News	Starbucks is going national with DoorDash delivery option	N/A
2023-02-22 17:22 EST	News	Meet Oleato: Starbucks' new slick 'game-changing platform'	N/A
2023-02-22 17:22 EST	News	Starbucks jolts the coffee market with its biggest product launch in years	N/A
2023-02-22 04:25 EST	News	Starbucks: Taking A Deep Dive Into Its China Exposure	N/A
2023-02-15 15:29 EST	News	Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle	N/A
2023-02-09 15:27 EST	News	A Cup Half Empty, The Case Against Investing In Starbucks	N/A
2023-02-09 04:52 EST	Dividend	A dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-06 22:03 EST	News	Starbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated Growth	N/A
2023-02-06 08:45 EST	News	Investor Movement Index, while still low, shows marginal improvement in January	N/A
2023-02-06 08:45 EST	News	Starbucks Likely To Rebound Following Weaker Q1 Results	N/A
2023-02-03 12:12 EST	News	Starbucks' Howard Schultz teases new game-changing platform during his farewell conference call	N/A
2023-02-03 12:11 EST	News	Starbucks: Bullish Thesis Confirmed	N/A
2023-02-02 23:23 EST	News	Starbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70M	N/A
2023-02-02 23:23 EST	News	Starbucks falls after weakness in China leads to comparable sales miss	N/A
2023-02-02 23:22 EST	News	Starbucks Corporation (SBUX) Q1 2023 Earnings Call Transcript	N/A
2023-02-02 23:22 EST	News	Starbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-Opening	N/A
2023-02-01 20:59 EST	News	Starbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzz	N/A
2023-01-31 06:52 EST	News	Starbucks Saw Ways To Fuel Growth	N/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

See Advanced Chart

General

Name Starbucks Corporation
Symbol SBUX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 349,000
Last Split Factor2:1
Last Split Date2015-04-09
Fiscal Year EndSeptember
IPO Date1992-06-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.starbucks.com

Valuation

Trailing PE 194.47
Forward PE 37.04
Price/Sales (Trailing 12 Mt.) 5.46
Enterprise Value Revenue 6.3
Enterprise Value EBITDA 51.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.84
Next Year EPS Estimate $3.45
Next Quarter EPS Estimate $0.59
Profit Margin 3%
Operating Margin 6%
Return on Assets 3%
Revenue 23.17 billion
Earnings Per Share $0.57
Revenue Per Share $19.78
Gross Profit 5.14 billion
Quarterly Earnings Growth -4.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.08
Environment Score 3.67
Social Score 13.57
Governance Score 6.84
Controversy Level 3

Highlights

Market Capitalization 130.04 billion
EBITDA 2.87 billion
PE Ratio 26.33
PEG Ratio 1.64
Analyst Target Price $110.17
Book Value Per Share -$3.58

Share Statistics

Shares Outstanding 1.18 billion
Shares Float 1.18 billion
% Held by Insiders 17%
% Held by Institutions 69.5%
Shares Short 11.58 million
Shares Short Prior Month 10.02 million
Short Ratio 1.69
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.87
52 Week High $112.34
52 Week Low $52.93
50 Day Moving Average 104.61
200 Day Moving Average 97.12

Dividends

Forward Annual Dividend Rate $1.8
Forward Annual Dividend Yield 1.63%
Payout Ratio 176%
Dividend Date 2021-03-05
ExDividend Date 2021-02-17
Dividend Per Share $1.72
Dividend Yield 2.36%

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.83 billion	$0.61	$0.55	10.29%
2020-09-30	2020-10-29	$N/A	$0.51	$0.31	63.67%
2020-06-30	2020-07-28	$N/A	-$0.46	-$0.61	24.71%
2020-03-31	2020-04-28	$N/A	$0.32	$0.32	0.88%
2019-12-31	2020-01-28	$7.1 billion	$0.79	$0.76	4.08%
2019-09-30	2019-10-30	$6.75 billion	$0.70	$0.70	-0.04%
2019-06-30	2019-07-25	$6.82 billion	$0.78	$0.73	7.47%
2019-03-31	2019-04-25	$6.31 billion	$0.60	$0.57	6.12%
2018-12-31	2019-01-24	$6.63 billion	$0.75	$0.65	15.21%
2018-09-30	2018-11-01	$6.3 billion	$0.62	$0.60	4.01%
2018-06-30	2018-07-26	$6.31 billion	$0.62	$0.60	3.02%
2018-03-31	2018-04-26	$6.03 billion	$0.53	$0.53	-0.02%
2017-12-31	2018-01-25	$6.07 billion	$0.58	$0.57	1.49%
2017-09-30	2017-11-02	$5.7 billion	$0.55	$0.55	0.73%
2017-06-30	2017-07-27	$5.66 billion	$0.55	$0.55	-0.15%
2017-03-31	2017-04-27	$5.29 billion	$0.45	$0.45	0.29%
2016-12-31	2017-01-26	$5.73 billion	$0.52	$0.52	0.02%
2016-09-30	2016-11-03	$5.71 billion	$0.56	$0.55	2.08%
2016-06-30	2016-07-21	$5.24 billion	$0.49	$0.49	0.64%
2016-03-31	2016-04-21	$4.99 billion	$0.39	$0.39	-0.05%
2015-12-31	2016-01-21	$5.37 billion	$0.46	$0.45	2.2%
2015-09-30	2015-10-29	$4.91 billion	$0.43	$0.43	0%
2015-06-30	2015-07-23	$4.88 billion	$0.42	$0.41	2.44%
2015-03-31	2015-04-23	$4.56 billion	$0.33	$0.33	0%
2014-12-31	2015-01-22	$4.8 billion	$0.40	$0.40	0%
2014-09-30	2014-10-30	$4.18 billion	$0.37	$0.37	0%
2014-06-30	2014-07-24	$4.15 billion	$0.34	$0.33	3.03%
2014-03-31	2014-04-24	$3.87 billion	$0.28	$0.28	0%
2013-12-31	2014-01-23	$4.24 billion	$0.34	$0.35	-2.86%
2013-09-30	2013-10-30	$3.79 billion	$0.32	$0.30	6.67%
2013-06-30	2013-07-25	$3.74 billion	$0.28	$0.27	3.7%
2013-03-31	2013-04-25	$3.55 billion	$0.24	$0.24	0%
2012-12-31	2013-01-24	$3.79 billion	$0.28	$0.29	-3.45%
2012-09-30	2012-11-01	$3.36 billion	$0.23	$0.22	4.55%
2012-06-30	2012-07-26	$3.3 billion	$0.22	$0.23	-4.35%
2012-03-31	2012-04-26	$3.2 billion	$0.20	$0.20	0%
2011-12-31	2012-01-26	$3.44 billion	$0.25	$0.24	4.17%
2011-09-30	2011-11-03	$3.03 billion	$0.19	$0.18	5.56%
2011-06-30	2011-07-28	$2.93 billion	$0.18	$0.17	5.88%
2011-03-31	2011-04-27	$2.79 billion	$0.17	$0.17	0%
2010-12-31	2011-01-26	$2.95 billion	$0.23	$0.20	15%
2010-09-30	2010-11-04	$2.84 billion	$0.19	$0.16	18.75%
2010-06-30	2010-07-21	$2.61 billion	$0.14	$0.14	0%
2010-03-31	2010-04-21	$2.53 billion	$0.14	$0.12	16.67%
2009-12-31	2010-01-20	$2.72 billion	$0.17	$0.14	21.43%
2009-09-30	2009-11-05	$2.42 billion	$0.12	$0.10	20%
2009-06-30	2009-07-21	$2.4 billion	$0.12	$0.09	33.33%
2009-03-31	2009-04-29	$2.33 billion	$0.08	$0.07	14.29%
2008-12-31	2009-01-28	$2.62 billion	$0.08	$0.08	0%
2008-09-30	2008-11-10	$2.52 billion	$0.05	$0.07	-28.57%
2008-06-30	2008-07-30	$2.57 billion	$0.08	$0.09	-11.11%
2008-03-31	2008-04-30	$2.53 billion	$0.09	$0.08	12.5%
2007-12-31	2008-01-30	$2.77 billion	$0.14	$0.14	0%
2007-09-30	2007-11-15	$2.44 billion	$0.11	$0.10	10%
2007-06-30	2007-08-01	$2.36 billion	$0.11	$0.11	0%
2007-03-31	2007-05-03	$2.26 billion	$0.10	$0.10	0%
2006-12-31	2007-01-31	$2.36 billion	$0.13	$0.13	0%
2006-09-30	2006-11-16	$2 billion	$0.09	$0.08	12.5%
2006-06-30	2006-08-02	$1.96 billion	$0.09	$0.09	0%
2006-03-31	2006-05-03	$1.89 billion	$0.08	$0.07	14.29%
2005-12-31	2006-02-01	$1.93 billion	$0.11	$0.10	10%
2005-09-30	2005-11-17	$1.66 billion	$0.08	$0.07	14.29%
2005-06-30	2005-07-27	$1.6 billion	$0.08	$0.07	14.29%
2005-03-31	2005-04-27	$1.52 billion	$0.06	$0.06	0%
2004-12-31	2005-01-26	$1.59 billion	$0.09	$0.09	0%
2004-09-30	2004-11-10	$1.45 billion	$0.06	$0.06	0%
2004-06-30	2004-07-21	$1.32 billion	$0.06	$0.05	20%
2004-03-31	2004-04-21	$1.24 billion	$0.05	$0.04	25%
2003-12-31	2004-01-21	$1.28 billion	$0.07	$0.06	16.67%
2003-09-30	2003-11-13	$1.08 billion	$0.04	$0.04	0%
2003-06-30	2003-07-24	$1.04 billion	$0.04	$0.04	0%
2003-03-31	2003-04-24	$954.21 million	$0.03	$0.03	0%
2002-12-31	2003-01-23	$1 billion	$0.05	$0.05	0%
2002-09-30	2002-11-14	$865.2 million	$0.04	$0.04	0%
2002-06-30	2002-07-25	$835.16 million	$0.04	$0.03	33.33%
2002-03-31	2002-04-25	$783.22 million	$0.03	$0.02	50%
2001-12-31	2002-01-24	$805.34 million	$0.04	$0.04	0%
2001-09-30	2001-11-15	$689.54 million	$0.04	$0.03	33.33%
2001-06-30	2001-07-26	$662.77 million	$0.03	$0.03	0%
2001-03-31	2001-04-26	$629.29 million	$0.02	$0.02	0%
2000-12-31	2001-01-25	$667.39 million	$0.03	$0.03	0%
2000-09-30	2000-11-16	$584.1 million	$0.03	$0.03	0%
2000-06-30	2000-07-27	$557.52 million	$0.02	$0.02	0%
2000-03-31	2000-04-27	$506.67 million	$0.02	$0.02	0%
1999-12-31	2000-01-27		$0.02	$0.02	0%
1999-09-30	1999-11-18		$0.02	$0.02	0%
1999-06-30	1999-07-22		$0.02	$0.02	0%
1999-03-31	1999-04-22		$0.01	$0.01	0%
1998-12-31	1999-01-21		$0.02	$0.02	0%
1998-09-30	1998-11-12		$0.02	$0.02	0%
1998-06-30	1998-07-23		$0.01	$0.01	0%
1998-03-31	1998-04-23		$0.01	$0.01	0%
1997-12-31	1998-01-22		$0.02	$0.02	0%
1997-09-30	1997-11-13		$0.01	$0.01	0%
1997-06-30	1997-07-24		$0.01	$0.01	0%
1997-03-31	1997-04-24		$0.01	$0.01	0%
1996-12-31	1997-01-23		$0.01	$0.01	0%
1996-09-30	1996-11-14		$0.01	$0.01	0%
1996-06-30	1996-07-25		$0.01	$0.01	0%
1996-03-31	1996-04-25		$0.00	$0.00
1995-12-31	1996-01-24		$0.01	$0.01	0%
1995-09-30	1995-11-15		$0.00	$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	50	0	CALL	0	0	217.14	TRUE	0	0
2025-07-03	55	0	CALL	0	0	290.85	TRUE	0	0
2025-07-03	60	0	CALL	0	0	253.42	TRUE	0	0
2025-07-03	65	27.9	CALL	0	1	111.58	TRUE	0	0
2025-07-03	70	0	CALL	0	0	155.54	TRUE	0	0
2025-07-03	72	0	CALL	0	0	138.17	TRUE	0	0
2025-07-03	73	12.21	CALL	0	14	135.74	TRUE	0	0
2025-07-03	74	17.3	CALL	8	5	130.79	TRUE	17.3	0
2025-07-03	75	15.35	CALL	0	10	123.6	TRUE	0	0
2025-07-03	76	0	CALL	0	0	113.19	TRUE	0	0
2025-07-03	77	0	CALL	0	0	96.72	TRUE	0	0
2025-07-03	78	16.35	CALL	0	25	84.66	TRUE	0	0
2025-07-03	79	14.76	CALL	0	3	90.41	TRUE	0	0
2025-07-03	80	11.85	CALL	0	2	95.58	TRUE	0	0
2025-07-03	81	8.39	CALL	0	3	77.14	TRUE	0	0
2025-07-03	82	9.7	CALL	0	14	57.49	TRUE	0	0
2025-07-03	83	8.83	CALL	17	19	109.52	TRUE	8.83	0
2025-07-03	84	7.35	CALL	2	58	64.9	TRUE	0.6	0.09
2025-07-03	85	5.7	CALL	12	52	49.4	TRUE	-0.4	-0.07
2025-07-03	86	5.99	CALL	2	49	32.41	TRUE	0.42	0.08
2025-07-03	87	4.65	CALL	0	40	47.13	TRUE	0	0
2025-07-03	88	3.35	CALL	14	118	30.61	TRUE	3.35	0
2025-07-03	89	2.53	CALL	5	625	20.59	TRUE	-0.22	-0.08
2025-07-03	90	2.8	CALL	126	267	28.62	TRUE	0.92	0.49
2025-07-03	91	1.8	CALL	319	132	26.16	TRUE	0.35	0.24
2025-07-03	92	1.28	CALL	260	143	26.48	FALSE	0.12	0.1
2025-07-03	93	0.81	CALL	40	158	25.42	FALSE	0.12	0.17
2025-07-03	94	0.54	CALL	48	317	26.21	FALSE	0.02	0.04
2025-07-03	95	0.32	CALL	127	239	26.03	FALSE	0	0
2025-07-03	96	0.22	CALL	20	125	27.51	FALSE	0	0
2025-07-03	97	0.15	CALL	41	134	28.81	FALSE	0.15	0
2025-07-03	98	0.11	CALL	5	218	30.51	FALSE	0.02	0.22
2025-07-03	99	0.07	CALL	0	34	35.13	FALSE	0	0
2025-07-03	100	0.05	CALL	44	191	32.53	FALSE	0	0
2025-07-03	101	0.08	CALL	0	25	64.93	FALSE	0	0
2025-07-03	102	0.03	CALL	0	63	57.92	FALSE	0	0
2025-07-03	103	0.08	CALL	0	2	66.08	FALSE	0	0
2025-07-03	104	0.02	CALL	30	0	39.11	FALSE	0.02	0
2025-07-03	105	0.08	CALL	0	10	57.43	FALSE	0	0
2025-07-03	106	0	CALL	0	0	78.66	FALSE	0	0
2025-07-03	107	0.04	CALL	0	40	85.59	FALSE	0	0
2025-07-03	110	0	CALL	0	0	100.14	FALSE	0	0
2025-07-03	115	0	CALL	0	0	60.65	FALSE	0	0
2025-07-03	120	0.03	CALL	0	4	123.2	FALSE	0	0
2025-07-03	125	0	CALL	0	0	132.3	FALSE	0	0
2025-07-03	50	0	PUT	0	0	235.56	FALSE	0	0
2025-07-03	55	0	PUT	0	0	206.2	FALSE	0	0
2025-07-03	60	0	PUT	0	0	184.68	FALSE	0	0
2025-07-03	65	0	PUT	0	0	168.72	FALSE	0	0
2025-07-03	70	0.18	PUT	1	60	109.9	FALSE	0.16	8
2025-07-03	72	0.2	PUT	1	8	102.28	FALSE	-0.04	-0.17
2025-07-03	73	0.07	PUT	0	7	131.62	FALSE	0	0
2025-07-03	74	0.43	PUT	0	5	120.77	FALSE	0	0
2025-07-03	75	0.03	PUT	0	240	56.66	FALSE	0	0
2025-07-03	76	0.11	PUT	0	10	113.94	FALSE	0	0
2025-07-03	77	0.05	PUT	0	33	108.1	FALSE	0	0
2025-07-03	78	0.02	PUT	0	26	94.09	FALSE	0	0
2025-07-03	79	0.12	PUT	8	25	62.39	FALSE	0.12	0
2025-07-03	80	0.06	PUT	5	66	51.37	FALSE	0.01	0.2
2025-07-03	81	0.03	PUT	3	32	42.61	FALSE	0.03	0
2025-07-03	82	0.21	PUT	1	40	55.8	FALSE	0.17	4.25
2025-07-03	83	0.05	PUT	2	73	38.38	FALSE	-0.04	-0.44
2025-07-03	84	0.1	PUT	0	126	45.01	FALSE	0	0
2025-07-03	85	0.1	PUT	35	263	35.09	FALSE	-0.06	-0.38
2025-07-03	86	0.1	PUT	21	125	30.83	FALSE	-0.08	-0.44
2025-07-03	87	0.16	PUT	131	78	29.75	FALSE	-0.04	-0.2
2025-07-03	88	0.22	PUT	119	210	27.45	FALSE	-0.22	-0.5
2025-07-03	89	0.35	PUT	1057	2466	26.34	FALSE	-0.26	-0.43
2025-07-03	90	0.55	PUT	138	1027	25.32	FALSE	-0.36	-0.4
2025-07-03	91	0.98	PUT	163	744	27.14	FALSE	-0.25	-0.2
2025-07-03	92	1.44	PUT	30	83	23.98	TRUE	-0.2	-0.12
2025-07-03	93	2.03	PUT	33	96	27.25	TRUE	-0.68	-0.25
2025-07-03	94	2.68	PUT	21	45	26.39	TRUE	-0.35	-0.12
2025-07-03	95	4.4	PUT	12	86	30.84	TRUE	4.4	0
2025-07-03	96	2.9	PUT	0	42	30.88	TRUE	0	0
2025-07-03	97	4.2	PUT	0	5	44.21	TRUE	0	0
2025-07-03	98	7.35	PUT	0	0	57.64	TRUE	0	0
2025-07-03	99	0	PUT	0	0	53.21	TRUE	0	0
2025-07-03	100	9.25	PUT	58	11	73.94	TRUE	9.25	0
2025-07-03	101	0	PUT	0	0	61.36	TRUE	0	0
2025-07-03	102	0	PUT	0	0	78.68	TRUE	0	0
2025-07-03	103	12.45	PUT	4	0	94.07	TRUE	12.45	0
2025-07-03	104	0	PUT	0	0	87.67	TRUE	0	0
2025-07-03	105	0	PUT	0	0	91.19	TRUE	0	0
2025-07-03	106	0	PUT	0	0	96.21	TRUE	0	0
2025-07-03	107	0	PUT	0	0	84.4	TRUE	0	0
2025-07-03	110	15.78	PUT	0	0	92.87	TRUE	0	0
2025-07-03	115	0	PUT	0	0	124.57	TRUE	0	0
2025-07-03	120	0	PUT	0	0	159.87	TRUE	0	0
2025-07-03	125	0	PUT	0	0	117.82	TRUE	0	0
2025-07-11	50	0	CALL	0	0	158.02	TRUE	0	0
2025-07-11	55	0	CALL	0	0	130.04	TRUE	0	0
2025-07-11	60	0	CALL	0	0	100.67	TRUE	0	0
2025-07-11	65	0	CALL	0	0	108.53	TRUE	0	0
2025-07-11	70	0	CALL	0	0	91.15	TRUE	0	0
2025-07-11	73	0	CALL	0	0	96.25	TRUE	0	0
2025-07-11	74	0	CALL	0	0	75.78	TRUE	0	0
2025-07-11	75	0	CALL	0	0	76.66	TRUE	0	0
2025-07-11	76	14.82	CALL	0	1	82.78	TRUE	0	0
2025-07-11	77	0	CALL	0	0	61.68	TRUE	0	0
2025-07-11	78	9.4	CALL	0	1	59.04	TRUE	0	0
2025-07-11	79	8.72	CALL	0	0	57.18	TRUE	0	0
2025-07-11	80	13.5	CALL	0	2	59.54	TRUE	0	0
2025-07-11	81	10.84	CALL	2	2	55.63	TRUE	10.84	0
2025-07-11	82	11.95	CALL	0	1	57.78	TRUE	0	0
2025-07-11	83	8.79	CALL	14	12	50.78	TRUE	8.79	0
2025-07-11	84	7.85	CALL	0	46	40.14	TRUE	0	0
2025-07-11	85	6.29	CALL	10	34	43.11	TRUE	6.29	0
2025-07-11	86	5.58	CALL	0	22	32.53	TRUE	0	0
2025-07-11	87	5.4	CALL	0	30	37.86	TRUE	0	0
2025-07-11	88	4.2	CALL	0	23	35.81	TRUE	0	0
2025-07-11	89	3.7	CALL	4	42	28.2	TRUE	0.16	0.05
2025-07-11	90	2.9	CALL	7	50	27.72	TRUE	0.43	0.17
2025-07-11	91	2.5	CALL	323	66	27.32	TRUE	0.27	0.12
2025-07-11	92	1.92	CALL	76	264	26.51	FALSE	0.45	0.31
2025-07-11	93	1.48	CALL	108	152	26.52	FALSE	0.19	0.15
2025-07-11	94	1.11	CALL	24	90	26.43	FALSE	0.05	0.05
2025-07-11	95	0.8	CALL	135	176	26.14	FALSE	0.05	0.07
2025-07-11	96	0.54	CALL	3	45	25.51	FALSE	0.08	0.17
2025-07-11	97	0.25	CALL	22	186	22.51	FALSE	0.25	0
2025-07-11	98	0.22	CALL	1	183	24.58	FALSE	-0.05	-0.19
2025-07-11	99	0.22	CALL	4	35	27.35	FALSE	0.22	0
2025-07-11	100	0.17	CALL	5	109	28.24	FALSE	-0.01	-0.06
2025-07-11	101	0.13	CALL	9	15	29.01	FALSE	0.01	0.08
2025-07-11	102	0	CALL	0	0	46.67	FALSE	0	0
2025-07-11	103	0.15	CALL	0	5	48.21	FALSE	0	0
2025-07-11	104	0	CALL	0	0	48.43	FALSE	0	0
2025-07-11	105	0.13	CALL	0	11	56.03	FALSE	0	0
2025-07-11	106	0	CALL	0	0	56.35	FALSE	0	0
2025-07-11	107	0	CALL	0	0	58.38	FALSE	0	0
2025-07-11	110	0.1	CALL	0	4	65.8	FALSE	0	0
2025-07-11	115	0.05	CALL	0	3	77.3	FALSE	0	0
2025-07-11	120	0	CALL	0	0	90.88	FALSE	0	0
2025-07-11	125	0	CALL	0	0	94.76	FALSE	0	0
2025-07-11	50	0	PUT	0	0	164.57	FALSE	0	0
2025-07-11	55	0	PUT	0	0	164.93	FALSE	0	0
2025-07-11	60	0	PUT	0	0	141.33	FALSE	0	0
2025-07-11	65	0	PUT	0	0	119.33	FALSE	0	0
2025-07-11	70	0.03	PUT	0	20	98.56	FALSE	0	0
2025-07-11	73	0.03	PUT	0	50	45.39	FALSE	0	0
2025-07-11	74	0	PUT	0	0	64.3	FALSE	0	0
2025-07-11	75	0.19	PUT	0	2	78.86	FALSE	0	0
2025-07-11	76	0.08	PUT	0	4	75.12	FALSE	0	0
2025-07-11	77	0.58	PUT	0	5	68.15	FALSE	0	0
2025-07-11	78	0.12	PUT	0	13	38.15	FALSE	0	0
2025-07-11	79	0.31	PUT	0	7	60.63	FALSE	0	0
2025-07-11	80	0.11	PUT	5	28	39.11	FALSE	0.11	0
2025-07-11	81	0.28	PUT	0	8	55.74	FALSE	0	0
2025-07-11	82	0.12	PUT	2	685	33.88	FALSE	-0.05	-0.29
2025-07-11	83	0.16	PUT	5	43	32.89	FALSE	-0.01	-0.06
2025-07-11	84	0.24	PUT	6	53	32.88	FALSE	0	0
2025-07-11	85	0.26	PUT	8	103	30.22	FALSE	-0.06	-0.19
2025-07-11	86	0.56	PUT	0	193	32.72	FALSE	0	0
2025-07-11	87	0.45	PUT	11	238	27.98	FALSE	0.45	0
2025-07-11	88	0.88	PUT	6	314	25.29	FALSE	-0.02	-0.02
2025-07-11	89	0.79	PUT	40	434	25.96	FALSE	-0.28	-0.26
2025-07-11	90	1.07	PUT	4	430	25.42	FALSE	-0.31	-0.22
2025-07-11	91	1.6	PUT	1	66	27.31	FALSE	-0.25	-0.14
2025-07-11	92	1.95	PUT	4	47	25.56	TRUE	-0.25	-0.11
2025-07-11	93	2.5	PUT	22	139	25.42	TRUE	-0.28	-0.1
2025-07-11	94	3.57	PUT	8	207	31.61	TRUE	0.07	0.02
2025-07-11	95	4.1	PUT	0	70	31.99	TRUE	0	0
2025-07-11	96	4.95	PUT	0	37	29.72	TRUE	0	0
2025-07-11	97	6.67	PUT	0	13	33.03	TRUE	0	0
2025-07-11	98	6.7	PUT	0	1	17.71	TRUE	0	0
2025-07-11	99	8.25	PUT	10	9	47.46	TRUE	8.25	0
2025-07-11	100	10.55	PUT	0	7	40.08	TRUE	0	0
2025-07-11	101	0	PUT	0	0	51.59	TRUE	0	0
2025-07-11	102	0	PUT	0	0	53.83	TRUE	0	0
2025-07-11	103	0	PUT	0	0	48.41	TRUE	0	0
2025-07-11	104	0	PUT	0	0	59.46	TRUE	0	0
2025-07-11	105	0	PUT	0	0	52.58	TRUE	0	0
2025-07-11	106	0	PUT	0	0	65.31	TRUE	0	0
2025-07-11	107	0	PUT	0	0	69.27	TRUE	0	0
2025-07-11	110	15.35	PUT	0	0	77.46	TRUE	0	0
2025-07-11	115	0	PUT	0	0	90.13	TRUE	0	0
2025-07-11	120	0	PUT	0	0	73.61	TRUE	0	0
2025-07-11	125	0	PUT	0	0	92.24	TRUE	0	0
2025-07-18	40	53.4	CALL	0	1	174.61	TRUE	0	0
2025-07-18	45	0	CALL	0	0	160.66	TRUE	0	0
2025-07-18	50	0	CALL	0	0	112.2	TRUE	0	0
2025-07-18	55	39.19	CALL	0	3	129.71	TRUE	0	0
2025-07-18	60	33.55	CALL	0	18	128.56	TRUE	0	0
2025-07-18	65	23	CALL	0	32	100.41	TRUE	0	0
2025-07-18	70	21.9	CALL	4	187	64.66	TRUE	21.9	0
2025-07-18	75	16.05	CALL	0	207	56.42	TRUE	0	0
2025-07-18	80	11.75	CALL	2	1516	41.55	TRUE	-0.4	-0.03
2025-07-18	81	10.35	CALL	0	9	45.55	TRUE	0	0
2025-07-18	82	10.85	CALL	0	10	52.42	TRUE	0	0
2025-07-18	83	8.45	CALL	0	2	30.67	TRUE	0	0
2025-07-18	84	7.35	CALL	5	1	52.12	TRUE	7.35	0
2025-07-18	85	7.39	CALL	4	5371	29.92	TRUE	0.69	0.1
2025-07-18	86	5.8	CALL	1	9	33.05	TRUE	-0.5	-0.08
2025-07-18	87	5.2	CALL	6	29	19.82	TRUE	-0.5	-0.09
2025-07-18	88	4.87	CALL	4	15	27.52	TRUE	0.62	0.15
2025-07-18	89	4.08	CALL	71	154	28.53	TRUE	0.1	0.03
2025-07-18	90	3.42	CALL	51	5332	28.64	TRUE	0.21	0.07
2025-07-18	91	2.9	CALL	48	346	26.92	TRUE	0.3	0.12
2025-07-18	92	2.39	CALL	185	239	26.97	FALSE	0.29	0.14
2025-07-18	93	1.86	CALL	158	405	26.06	FALSE	0.13	0.08
2025-07-18	94	1.46	CALL	35	106	25.86	FALSE	0.27	0.23
2025-07-18	95	1.17	CALL	272	4460	26.23	FALSE	0.15	0.15
2025-07-18	96	0.83	CALL	100	25	25.22	FALSE	0.09	0.12
2025-07-18	97	0.49	CALL	1	51	25.65	FALSE	-0.08	-0.14
2025-07-18	98	0.48	CALL	11	10	25.6	FALSE	0.01	0.02
2025-07-18	99	0.58	CALL	0	2	26.01	FALSE	0	0
2025-07-18	100	0.31	CALL	326	7934	27.04	FALSE	0.04	0.15
2025-07-18	101	0.21	CALL	0	5	24.08	FALSE	0	0
2025-07-18	102	0.17	CALL	5	4	27.33	FALSE	-0.02	-0.11
2025-07-18	103	0.3	CALL	0	3	26.11	FALSE	0	0
2025-07-18	104	0	CALL	0	0	29.12	FALSE	0	0
2025-07-18	105	0.22	CALL	95	2190	28.75	FALSE	0.11	1
2025-07-18	110	0.04	CALL	14	13161	33.21	FALSE	0	0
2025-07-18	115	0.03	CALL	0	1202	42.89	FALSE	0	0
2025-07-18	120	0.01	CALL	0	622	44.92	FALSE	0	0
2025-07-18	125	0.02	CALL	0	617	57.1	FALSE	0	0
2025-07-18	130	0.01	CALL	0	355	75.96	FALSE	0	0
2025-07-18	135	0	CALL	0	560	75.63	FALSE	0	0
2025-07-18	140	0	CALL	0	19	104.1	FALSE	0	0
2025-07-18	145	0	CALL	0	31	101.54	FALSE	0	0
2025-07-18	150	0.07	CALL	0	72	91.41	FALSE	0	0
2025-07-18	155	0	CALL	0	1	104.9	FALSE	0	0
2025-07-18	160	0	CALL	0	51	107.45	FALSE	0	0
2025-07-18	165	0.12	CALL	0	31	118.31	FALSE	0	0
2025-07-18	40	0	PUT	0	33	159.33	FALSE	0	0
2025-07-18	45	0.01	PUT	0	90	127.09	FALSE	0	0
2025-07-18	50	0.01	PUT	0	44	153.03	FALSE	0	0
2025-07-18	55	0.05	PUT	0	118	103.65	FALSE	0	0
2025-07-18	60	0.04	PUT	0	256	88.5	FALSE	0	0
2025-07-18	65	0.04	PUT	0	5889	64.28	FALSE	0	0
2025-07-18	70	0.02	PUT	1	5351	45.09	FALSE	0	0
2025-07-18	75	0.06	PUT	4	2643	44.49	FALSE	-0.03	-0.33
2025-07-18	80	0.21	PUT	14	13235	36.9	FALSE	0	0
2025-07-18	81	0.27	PUT	5	15	36.33	FALSE	0.02	0.08
2025-07-18	82	0	PUT	0	0	30.16	FALSE	0	0
2025-07-18	83	0.35	PUT	0	10	37.5	FALSE	0	0
2025-07-18	84	0.52	PUT	6	144	33.96	FALSE	0.1	0.24
2025-07-18	85	0.43	PUT	104	13562	28.99	FALSE	-0.15	-0.26
2025-07-18	86	0.58	PUT	22	42	28.76	FALSE	-0.21	-0.27
2025-07-18	87	0.95	PUT	8	70	29.09	FALSE	0.02	0.02
2025-07-18	88	1.09	PUT	32	187	27.34	FALSE	-0.08	-0.07
2025-07-18	89	1.25	PUT	25	53	27.57	FALSE	-0.21	-0.14
2025-07-18	90	1.5	PUT	113	6263	26.28	FALSE	-0.33	-0.18
2025-07-18	91	1.92	PUT	23	26	26.32	FALSE	-0.35	-0.15
2025-07-18	92	2.37	PUT	69	275	25.94	TRUE	-0.23	-0.09
2025-07-18	93	2.82	PUT	53	173	24.8	TRUE	-0.23	-0.08
2025-07-18	94	3.45	PUT	10	0	24.9	TRUE	3.45	0
2025-07-18	95	4	PUT	38	3502	23.15	TRUE	-0.5	-0.11
2025-07-18	96	5.5	PUT	0	12	23.75	TRUE	0	0
2025-07-18	97	5.54	PUT	6	3	22.58	TRUE	-0.46	-0.08
2025-07-18	98	6.51	PUT	4	0	24.72	TRUE	6.51	0
2025-07-18	99	7.37	PUT	1	0	24.18	TRUE	7.37	0
2025-07-18	100	8.25	PUT	0	2001	34.86	TRUE	0	0
2025-07-18	101	9.8	PUT	0	2	42.98	TRUE	0	0
2025-07-18	102	10.15	PUT	1	0	47.29	TRUE	10.15	0
2025-07-18	103	0	PUT	0	0	36.57	TRUE	0	0
2025-07-18	104	0	PUT	0	0	49.99	TRUE	0	0
2025-07-18	105	13.3	PUT	220	61	34.84	TRUE	13.3	0
2025-07-18	110	18.15	PUT	64	30	69.66	TRUE	18.15	0
2025-07-18	115	23.3	PUT	164	21	52.71	TRUE	-0.45	-0.02
2025-07-18	120	29.34	PUT	2	2	90.47	TRUE	0.63	0.02
2025-07-18	125	40.8	PUT	0	0	100.03	TRUE	0	0
2025-07-18	130	39.45	PUT	0	0	67.34	TRUE	0	0
2025-07-18	135	0	PUT	0	0	117.01	TRUE	0	0
2025-07-18	140	0	PUT	0	0	79.73	TRUE	0	0
2025-07-18	145	0	PUT	0	0	133.39	TRUE	0	0
2025-07-18	150	0	PUT	0	0	140.45	TRUE	0	0
2025-07-18	155	0	PUT	0	0	92.09	TRUE	0	0
2025-07-18	160	0	PUT	0	0	113.48	TRUE	0	0
2025-07-18	165	0	PUT	0	0	159.8	TRUE	0	0
2025-07-25	50	0	CALL	0	0	101.37	TRUE	0	0
2025-07-25	55	0	CALL	0	0	61.44	TRUE	0	0
2025-07-25	60	32.33	CALL	0	1	71.54	TRUE	0	0
2025-07-25	65	0	CALL	0	0	64.56	TRUE	0	0
2025-07-25	70	0	CALL	0	0	73.12	TRUE	0	0
2025-07-25	75	0	CALL	0	0	73.96	TRUE	0	0
2025-07-25	76	0	CALL	0	0	48.31	TRUE	0	0
2025-07-25	77	0	CALL	0	0	48.24	TRUE	0	0
2025-07-25	78	13.4	CALL	0	1	43.61	TRUE	0	0
2025-07-25	79	0	CALL	0	0	41.55	TRUE	0	0
2025-07-25	80	14.25	CALL	0	2	47.43	TRUE	0	0
2025-07-25	81	0	CALL	0	0	37.81	TRUE	0	0
2025-07-25	82	0	CALL	0	0	36.53	TRUE	0	0
2025-07-25	83	11.7	CALL	0	2	24.77	TRUE	0	0
2025-07-25	84	11.7	CALL	0	3	30.89	TRUE	0	0
2025-07-25	85	7.27	CALL	0	17	32.32	TRUE	0	0
2025-07-25	86	6.35	CALL	1	5	22.26	TRUE	0.12	0.02
2025-07-25	87	5.88	CALL	3	2	27.14	TRUE	5.88	0
2025-07-25	88	6.09	CALL	0	7	25.62	TRUE	0	0
2025-07-25	89	4.18	CALL	0	93	29.27	TRUE	0	0
2025-07-25	90	3.85	CALL	2	47	28.87	TRUE	0.45	0.13
2025-07-25	91	3.3	CALL	95	46	27.25	TRUE	0.09	0.03
2025-07-25	92	2.91	CALL	18	52	28.41	FALSE	0.35	0.14
2025-07-25	93	2.2	CALL	0	29	26.88	FALSE	0	0
2025-07-25	94	2.08	CALL	0	21	26.21	FALSE	0	0
2025-07-25	95	1.54	CALL	19	96	26.7	FALSE	0.17	0.12
2025-07-25	96	1.14	CALL	0	50	25.11	FALSE	0	0
2025-07-25	97	0.94	CALL	39	12	26	FALSE	0.94	0
2025-07-25	98	0.6	CALL	0	37	24.26	FALSE	0	0
2025-07-25	99	0.58	CALL	5	27	26.09	FALSE	0.03	0.05
2025-07-25	100	0.49	CALL	17	197	26.86	FALSE	0.07	0.17
2025-07-25	101	0.4	CALL	0	8	23.35	FALSE	0	0
2025-07-25	102	0.22	CALL	0	87	24.05	FALSE	0	0
2025-07-25	103	0.5	CALL	0	71	25.62	FALSE	0	0
2025-07-25	104	0.2	CALL	0	13	27.13	FALSE	0	0
2025-07-25	105	0.18	CALL	0	156	28.05	FALSE	0	0
2025-07-25	106	0.17	CALL	0	1	32.94	FALSE	0	0
2025-07-25	107	0.75	CALL	0	12	37.59	FALSE	0	0
2025-07-25	110	0.18	CALL	0	11	42.34	FALSE	0	0
2025-07-25	115	0.31	CALL	14	0	48.85	FALSE	0.31	0
2025-07-25	120	0	CALL	0	0	57.29	FALSE	0	0
2025-07-25	125	0	CALL	0	0	63.98	FALSE	0	0
2025-07-25	50	0.87	PUT	0	1	121.84	FALSE	0	0
2025-07-25	55	0	PUT	0	0	119.17	FALSE	0	0
2025-07-25	60	0.13	PUT	0	1	94.39	FALSE	0	0
2025-07-25	65	0	PUT	0	0	73.99	FALSE	0	0
2025-07-25	70	0.13	PUT	0	2	74.54	FALSE	0	0
2025-07-25	75	0.39	PUT	0	10	48.88	FALSE	0	0
2025-07-25	76	0	PUT	0	0	46.35	FALSE	0	0
2025-07-25	77	0.34	PUT	0	1	41.29	FALSE	0	0
2025-07-25	78	0.23	PUT	0	7	35.85	FALSE	0	0
2025-07-25	79	0.32	PUT	0	8	48.22	FALSE	0	0
2025-07-25	80	0.22	PUT	100	118	32.53	FALSE	-0.14	-0.39
2025-07-25	81	0.41	PUT	0	12	28.9	FALSE	0	0
2025-07-25	82	0.58	PUT	0	48	32.27	FALSE	0	0
2025-07-25	83	0.43	PUT	1	28	30.56	FALSE	-0.12	-0.22
2025-07-25	84	0.55	PUT	2	9	30.2	FALSE	-0.14	-0.2
2025-07-25	85	0.66	PUT	12	154	29.25	FALSE	-0.23	-0.26
2025-07-25	86	0.93	PUT	0	194	28.55	FALSE	0	0
2025-07-25	87	1.2	PUT	10	39	28.41	FALSE	-0.05	-0.04
2025-07-25	88	1.29	PUT	4	755	28.12	FALSE	-0.13	-0.09
2025-07-25	89	1.85	PUT	1	48	30.59	FALSE	1.85	0
2025-07-25	90	2.29	PUT	136	71	26.09	FALSE	0.29	0.15
2025-07-25	91	2.25	PUT	172	170	26.3	FALSE	-0.16	-0.07
2025-07-25	92	3.05	PUT	10	26	24.38	TRUE	0.02	0.01
2025-07-25	93	3.4	PUT	6	13	27.44	TRUE	3.4	0
2025-07-25	94	3.8	PUT	12	33	24.41	TRUE	-0.65	-0.15
2025-07-25	95	4.92	PUT	0	134	23.42	TRUE	0	0
2025-07-25	96	5.25	PUT	0	23	31.48	TRUE	0	0
2025-07-25	97	6.2	PUT	2	0	24.93	TRUE	6.2	0
2025-07-25	98	0	PUT	0	0	23.3	TRUE	0	0
2025-07-25	99	0	PUT	0	0	29.75	TRUE	0	0
2025-07-25	100	6.87	PUT	0	2	21.84	TRUE	0	0
2025-07-25	101	0	PUT	0	0	23.03	TRUE	0	0
2025-07-25	102	9	PUT	0	0	26.95	TRUE	0	0
2025-07-25	103	0	PUT	0	0	34.28	TRUE	0	0
2025-07-25	104	0	PUT	0	0	33.14	TRUE	0	0
2025-07-25	105	0	PUT	0	0	55.3	TRUE	0	0
2025-07-25	106	0	PUT	0	0	38.03	TRUE	0	0
2025-07-25	107	0	PUT	0	0	41	TRUE	0	0
2025-07-25	110	0	PUT	0	0	51.7	TRUE	0	0
2025-07-25	115	0	PUT	0	0	68.16	TRUE	0	0
2025-07-25	120	0	PUT	0	0	59.49	TRUE	0	0
2025-07-25	125	0	PUT	0	0	61.68	TRUE	0	0
2025-08-01	50	0	CALL	0	0	88.42	TRUE	0	0
2025-08-01	55	0	CALL	0	0	114.22	TRUE	0	0
2025-08-01	60	0	CALL	0	0	73.74	TRUE	0	0
2025-08-01	65	0	CALL	0	0	52.16	TRUE	0	0
2025-08-01	70	0	CALL	0	0	42.72	TRUE	0	0
2025-08-01	75	0	CALL	0	0	43.56	TRUE	0	0
2025-08-01	79	0	CALL	0	0	36.57	TRUE	0	0
2025-08-01	80	0	CALL	0	0	39.51	TRUE	0	0
2025-08-01	81	0	CALL	0	0	45.6	TRUE	0	0
2025-08-01	82	0	CALL	0	0	41.35	TRUE	0	0
2025-08-01	83	0	CALL	0	0	42.62	TRUE	0	0
2025-08-01	84	11.71	CALL	0	1	45.07	TRUE	0	0
2025-08-01	85	7.55	CALL	10	1	25.39	TRUE	7.55	0
2025-08-01	86	10.45	CALL	0	1	37.5	TRUE	0	0
2025-08-01	87	6.72	CALL	3	0	33.38	TRUE	6.72	0
2025-08-01	88	0	CALL	0	0	39.32	TRUE	0	0
2025-08-01	89	0	CALL	0	0	37.67	TRUE	0	0
2025-08-01	90	5.72	CALL	0	3	37.59	TRUE	0	0
2025-08-01	91	4.68	CALL	0	8	40.71	TRUE	0	0
2025-08-01	92	4.2	CALL	3	43	36.69	FALSE	0.35	0.09
2025-08-01	93	3.25	CALL	0	21	37.74	FALSE	0	0
2025-08-01	94	2.76	CALL	0	6	38.01	FALSE	0	0
2025-08-01	95	2.77	CALL	2	32	35.15	FALSE	0.33	0.14
2025-08-01	96	2.75	CALL	0	15	35.2	FALSE	0	0
2025-08-01	97	1.76	CALL	0	22	33.92	FALSE	0	0
2025-08-01	98	1.8	CALL	3	22	34.8	FALSE	0.34	0.23
2025-08-01	99	1.55	CALL	0	10	35.93	FALSE	0	0
2025-08-01	100	1.33	CALL	6	60	34.76	FALSE	0.14	0.12
2025-08-01	101	1	CALL	0	37	33.63	FALSE	0	0
2025-08-01	102	1.2	CALL	0	7	32.57	FALSE	0	0
2025-08-01	103	1.38	CALL	0	1	30.48	FALSE	0	0
2025-08-01	104	0	CALL	0	0	42.41	FALSE	0	0
2025-08-01	105	1.11	CALL	0	33	31.77	FALSE	0	0
2025-08-01	106	0.83	CALL	0	80	43.17	FALSE	0	0
2025-08-01	107	0	CALL	0	0	39.75	FALSE	0	0
2025-08-01	110	0	CALL	0	0	34.55	FALSE	0	0
2025-08-01	115	0.43	CALL	0	1	37.04	FALSE	0	0
2025-08-01	120	0	CALL	0	0	51.39	FALSE	0	0
2025-08-01	125	0.15	CALL	0	2	65.96	FALSE	0	0
2025-08-01	50	0.98	PUT	0	1	120.62	FALSE	0	0
2025-08-01	55	0	PUT	0	0	87.47	FALSE	0	0
2025-08-01	60	0	PUT	0	0	104.06	FALSE	0	0
2025-08-01	65	0	PUT	0	0	78.62	FALSE	0	0
2025-08-01	70	0	PUT	0	0	74.94	FALSE	0	0
2025-08-01	75	0.3	PUT	32	12	42.41	FALSE	0.3	0
2025-08-01	79	0	PUT	0	0	35.61	FALSE	0	0
2025-08-01	80	0.57	PUT	0	11	38.47	FALSE	0	0
2025-08-01	81	0.85	PUT	0	224	37.35	FALSE	0	0
2025-08-01	82	0.87	PUT	9	7	37.2	FALSE	0.87	0
2025-08-01	83	1.26	PUT	12	6	39.82	FALSE	1.26	0
2025-08-01	84	1.39	PUT	0	67	33.81	FALSE	0	0
2025-08-01	85	1.4	PUT	3	78	35.67	FALSE	-0.34	-0.2
2025-08-01	86	1.97	PUT	0	32	38.65	FALSE	0	0
2025-08-01	87	1.8	PUT	0	31	34.03	FALSE	0	0
2025-08-01	88	3.1	PUT	0	1	34.37	FALSE	0	0
2025-08-01	89	3.11	PUT	4	606	39.27	FALSE	3.11	0
2025-08-01	90	3.5	PUT	27	5	38.86	FALSE	0.3	0.09
2025-08-01	91	4.05	PUT	4	3	39.55	FALSE	4.05	0
2025-08-01	92	4.43	PUT	27	113	34.91	TRUE	0.05	0.01
2025-08-01	93	4.1	PUT	0	6	35.64	TRUE	0	0
2025-08-01	94	4.88	PUT	0	17	36.91	TRUE	0	0
2025-08-01	95	6	PUT	0	7	33.2	TRUE	0	0
2025-08-01	96	6.04	PUT	0	7	37.49	TRUE	0	0
2025-08-01	97	0	PUT	0	0	27.39	TRUE	0	0
2025-08-01	98	7.47	PUT	0	1	34.11	TRUE	0	0
2025-08-01	99	8.27	PUT	0	1	32.96	TRUE	0	0
2025-08-01	100	0	PUT	0	0	30.33	TRUE	0	0
2025-08-01	101	0	PUT	0	0	38.21	TRUE	0	0
2025-08-01	102	0	PUT	0	0	28.72	TRUE	0	0
2025-08-01	103	0	PUT	0	0	30.14	TRUE	0	0
2025-08-01	104	0	PUT	0	0	27.81	TRUE	0	0
2025-08-01	105	0	PUT	0	0	39.45	TRUE	0	0
2025-08-01	106	0	PUT	0	0	24.34	TRUE	0	0
2025-08-01	107	0	PUT	0	0	36.6	TRUE	0	0
2025-08-01	110	0	PUT	0	0	50.38	TRUE	0	0
2025-08-01	115	0	PUT	0	0	41.51	TRUE	0	0
2025-08-01	120	0	PUT	0	0	55.93	TRUE	0	0
2025-08-01	125	0	PUT	0	0	63.14	TRUE	0	0
2025-08-08	79	0	CALL	0	0	48.22	TRUE	0	0
2025-08-08	80	0	CALL	0	0	36.32	TRUE	0	0
2025-08-08	81	0	CALL	0	0	37.24	TRUE	0	0
2025-08-08	82	0	CALL	0	0	41.3	TRUE	0	0
2025-08-08	83	10.7	CALL	1	0	41.89	TRUE	10.7	0
2025-08-08	84	0	CALL	0	0	40.59	TRUE	0	0
2025-08-08	85	0	CALL	0	0	43.03	TRUE	0	0
2025-08-08	86	0	CALL	0	0	44.28	TRUE	0	0
2025-08-08	87	0	CALL	0	0	38.51	TRUE	0	0
2025-08-08	88	0	CALL	0	0	39.98	TRUE	0	0
2025-08-08	89	0	CALL	0	0	29.68	TRUE	0	0
2025-08-08	90	0	CALL	0	0	33.06	TRUE	0	0
2025-08-08	91	4.6	CALL	2	0	38.77	TRUE	4.6	0
2025-08-08	92	4.7	CALL	1	0	37.48	FALSE	4.7	0
2025-08-08	93	0	CALL	0	0	29.78	FALSE	0	0
2025-08-08	94	0	CALL	0	0	32.77	FALSE	0	0
2025-08-08	95	0	CALL	0	0	35.16	FALSE	0	0
2025-08-08	96	0	CALL	0	0	32.05	FALSE	0	0
2025-08-08	97	0	CALL	0	0	32.28	FALSE	0	0
2025-08-08	98	0	CALL	0	0	30.77	FALSE	0	0
2025-08-08	99	1.8	CALL	3	0	34.13	FALSE	1.8	0
2025-08-08	100	1.68	CALL	50	0	35.24	FALSE	1.68	0
2025-08-08	101	0	CALL	0	0	33.02	FALSE	0	0
2025-08-08	102	0	CALL	0	0	33.45	FALSE	0	0
2025-08-08	103	0	CALL	0	0	31.34	FALSE	0	0
2025-08-08	79	0	PUT	0	0	45.64	FALSE	0	0
2025-08-08	80	0	PUT	0	0	33.53	FALSE	0	0
2025-08-08	81	0	PUT	0	0	41.09	FALSE	0	0
2025-08-08	82	0	PUT	0	0	38.69	FALSE	0	0
2025-08-08	83	1.4	PUT	1	0	38.13	FALSE	1.4	0
2025-08-08	84	1.65	PUT	54	0	38.14	FALSE	1.65	0
2025-08-08	85	0	PUT	0	0	31.52	FALSE	0	0
2025-08-08	86	0	PUT	0	0	30.71	FALSE	0	0
2025-08-08	87	0	PUT	0	0	33.49	FALSE	0	0
2025-08-08	88	0	PUT	0	0	33.7	FALSE	0	0
2025-08-08	89	3.35	PUT	1	0	38.04	FALSE	3.35	0
2025-08-08	90	0	PUT	0	0	35.77	FALSE	0	0
2025-08-08	91	0	PUT	0	0	30.69	FALSE	0	0
2025-08-08	92	0	PUT	0	0	29.14	TRUE	0	0
2025-08-08	93	0	PUT	0	0	34.32	TRUE	0	0
2025-08-08	94	0	PUT	0	0	31.09	TRUE	0	0
2025-08-08	95	0	PUT	0	0	34.21	TRUE	0	0
2025-08-08	96	0	PUT	0	0	34.66	TRUE	0	0
2025-08-08	97	0	PUT	0	0	30.49	TRUE	0	0
2025-08-08	98	0	PUT	0	0	33.67	TRUE	0	0
2025-08-08	99	0	PUT	0	0	33.75	TRUE	0	0
2025-08-08	100	0	PUT	0	0	33.56	TRUE	0	0
2025-08-08	101	0	PUT	0	0	35.7	TRUE	0	0
2025-08-08	102	0	PUT	0	0	24.14	TRUE	0	0
2025-08-08	103	0	PUT	0	0	32.19	TRUE	0	0
2025-08-15	45	46.95	CALL	0	5	91.42	TRUE	0	0
2025-08-15	50	42.05	CALL	0	4	130.52	TRUE	0	0
2025-08-15	55	0	CALL	0	4	47.85	TRUE	0	0
2025-08-15	60	34.95	CALL	0	21	77.63	TRUE	0	0
2025-08-15	65	27.26	CALL	0	24	57.1	TRUE	0	0
2025-08-15	70	22.4	CALL	0	77	50.85	TRUE	0	0
2025-08-15	75	19.59	CALL	0	60	46.01	TRUE	0	0
2025-08-15	80	12.6	CALL	6	499	41.46	TRUE	-0.28	-0.02
2025-08-15	85	9.15	CALL	4	1619	37.54	TRUE	9.15	0
2025-08-15	90	5.87	CALL	74	3263	35.86	TRUE	0.37	0.07
2025-08-15	95	3.45	CALL	380	6531	34.83	FALSE	0.37	0.12
2025-08-15	100	1.78	CALL	363	7342	33.52	FALSE	0.22	0.14
2025-08-15	105	0.89	CALL	225	957	33.45	FALSE	0.08	0.1
2025-08-15	110	0.47	CALL	17	382	34.47	FALSE	0.05	0.12
2025-08-15	115	0.28	CALL	9	252	36.35	FALSE	0.03	0.12
2025-08-15	120	0.15	CALL	2	578	37.27	FALSE	0.15	0
2025-08-15	125	0.25	CALL	0	16	44.83	FALSE	0	0
2025-08-15	130	0.09	CALL	0	1	48.8	FALSE	0	0
2025-08-15	135	0	CALL	0	0	56.36	FALSE	0	0
2025-08-15	140	0.04	CALL	0	16	50.45	FALSE	0	0
2025-08-15	45	0.05	PUT	0	1	101.53	FALSE	0	0
2025-08-15	50	0.04	PUT	0	18	115.62	FALSE	0	0
2025-08-15	55	0.27	PUT	0	20	91.05	FALSE	0	0
2025-08-15	60	0.09	PUT	0	217	63.27	FALSE	0	0
2025-08-15	65	0.15	PUT	10	208	49.15	FALSE	0.01	0.07
2025-08-15	70	0.32	PUT	111	710	46.3	FALSE	0.02	0.07
2025-08-15	75	0.53	PUT	33	847	41.32	FALSE	-0.07	-0.12
2025-08-15	80	1.08	PUT	54	1085	38.94	FALSE	-0.08	-0.07
2025-08-15	85	2.06	PUT	39	3822	36.65	FALSE	-0.19	-0.08
2025-08-15	90	3.75	PUT	154	1791	35.06	FALSE	-0.35	-0.09
2025-08-15	95	6.35	PUT	22	1587	34.31	TRUE	-0.4	-0.06
2025-08-15	100	10.2	PUT	0	289	34.26	TRUE	0	0
2025-08-15	105	14.12	PUT	0	116	39.42	TRUE	0	0
2025-08-15	110	18.7	PUT	0	14	47.36	TRUE	0	0
2025-08-15	115	22.3	PUT	0	1	39.73	TRUE	0	0
2025-08-15	120	0	PUT	0	0	46.78	TRUE	0	0
2025-08-15	125	0	PUT	0	0	52.34	TRUE	0	0
2025-08-15	130	42.95	PUT	0	0	56.91	TRUE	0	0
2025-08-15	135	0	PUT	0	0	61.85	TRUE	0	0
2025-08-15	140	0	PUT	0	0	66.56	TRUE	0	0
2025-09-19	40	0	CALL	0	0	70.06	TRUE	0	0
2025-09-19	45	0	CALL	0	1	74.63	TRUE	0	0
2025-09-19	50	0	CALL	0	8	63.47	TRUE	0	0
2025-09-19	55	0	CALL	0	1	54.6	TRUE	0	0
2025-09-19	60	32.54	CALL	0	20	64.33	TRUE	0	0
2025-09-19	65	30.15	CALL	0	140	44.42	TRUE	0	0
2025-09-19	70	22.25	CALL	0	126	43.03	TRUE	0	0
2025-09-19	75	17.9	CALL	5	477	36.84	TRUE	17.9	0
2025-09-19	80	13	CALL	0	5637	35.07	TRUE	0	0
2025-09-19	85	9.61	CALL	0	3841	33.84	TRUE	0	0
2025-09-19	90	6.7	CALL	212	3311	32.02	TRUE	0.45	0.07
2025-09-19	95	4.2	CALL	103	3070	30.77	FALSE	0.2	0.05
2025-09-19	100	2.48	CALL	117	4384	30.11	FALSE	0.07	0.03
2025-09-19	105	1.39	CALL	36	2420	29.8	FALSE	0.08	0.06
2025-09-19	110	0.8	CALL	251	6433	30.28	FALSE	0.03	0.04
2025-09-19	115	0.48	CALL	7	1322	31.18	FALSE	0.48	0
2025-09-19	120	0.23	CALL	2	1709	32.36	FALSE	-0.02	-0.08
2025-09-19	125	0.17	CALL	0	1654	35.03	FALSE	0	0
2025-09-19	130	0.15	CALL	0	2918	40.18	FALSE	0	0
2025-09-19	135	0.21	CALL	0	1062	40.58	FALSE	0	0
2025-09-19	140	0.08	CALL	0	275	43.34	FALSE	0	0
2025-09-19	145	0.06	CALL	98	233	39.22	FALSE	0.06	0
2025-09-19	150	0.15	CALL	0	52	45.84	FALSE	0	0
2025-09-19	155	0	CALL	0	29	45.65	FALSE	0	0
2025-09-19	160	0	CALL	0	26	53.25	FALSE	0	0
2025-09-19	165	0.11	CALL	0	183	55.45	FALSE	0	0
2025-09-19	170	0.37	CALL	0	100	57.53	FALSE	0	0
2025-09-19	40	0.09	PUT	0	2	101.22	FALSE	0	0
2025-09-19	45	0.1	PUT	0	44	79.74	FALSE	0	0
2025-09-19	50	0.06	PUT	0	192	80.85	FALSE	0	0
2025-09-19	55	0.18	PUT	0	129	57.57	FALSE	0	0
2025-09-19	60	0.17	PUT	5	740	46.22	FALSE	0.17	0
2025-09-19	65	0.25	PUT	1	1104	41.44	FALSE	0.25	0
2025-09-19	70	0.49	PUT	9	3366	39.22	FALSE	-0.06	-0.11
2025-09-19	75	0.89	PUT	7	3281	36.81	FALSE	-0.07	-0.07
2025-09-19	80	1.55	PUT	4	6328	34.43	FALSE	-0.25	-0.14
2025-09-19	85	2.78	PUT	9	6654	33.33	FALSE	-0.14	-0.05
2025-09-19	90	4.6	PUT	415	2861	30.9	FALSE	-0.32	-0.07
2025-09-19	95	7.05	PUT	28	3198	30.83	TRUE	-0.45	-0.06
2025-09-19	100	10.3	PUT	401	2617	30.09	TRUE	-0.55	-0.05
2025-09-19	105	14.3	PUT	0	631	33.84	TRUE	0	0
2025-09-19	110	18.1	PUT	0	1745	23.6	TRUE	0	0
2025-09-19	115	23.58	PUT	0	211	33.66	TRUE	0	0
2025-09-19	120	28.5	PUT	1	5	38.46	TRUE	28.5	0
2025-09-19	125	0	PUT	0	0	39.55	TRUE	0	0
2025-09-19	130	0	PUT	0	0	44.22	TRUE	0	0
2025-09-19	135	0	PUT	0	0	41.78	TRUE	0	0
2025-09-19	140	48.7	PUT	0	4	46.91	TRUE	0	0
2025-09-19	145	61.05	PUT	0	0	51.41	TRUE	0	0
2025-09-19	150	0	PUT	0	0	56.6	TRUE	0	0
2025-09-19	155	0	PUT	0	0	72.66	TRUE	0	0
2025-09-19	160	0	PUT	0	0	59.66	TRUE	0	0
2025-09-19	165	0	PUT	0	0	64.99	TRUE	0	0
2025-09-19	170	0	PUT	0	0	63.55	TRUE	0	0
2025-10-17	40	54.94	CALL	0	1	109.85	TRUE	0	0
2025-10-17	45	0	CALL	0	0	67.17	TRUE	0	0
2025-10-17	50	43.4	CALL	0	1	47.56	TRUE	0	0
2025-10-17	55	0	CALL	0	3	52.82	TRUE	0	0
2025-10-17	60	31	CALL	0	18	56.09	TRUE	0	0
2025-10-17	65	30.6	CALL	0	13	38.47	TRUE	0	0
2025-10-17	70	21.95	CALL	3	275	39.76	TRUE	21.95	0
2025-10-17	75	17.2	CALL	0	242	37.35	TRUE	0	0
2025-10-17	80	14.15	CALL	1	808	33.32	TRUE	-0.5	-0.03
2025-10-17	85	10.6	CALL	4	1419	32.66	TRUE	0.5	0.05
2025-10-17	90	7.45	CALL	39	1852	31.73	TRUE	0.1	0.01
2025-10-17	95	5	CALL	38	2542	30.38	FALSE	0.05	0.01
2025-10-17	100	3.15	CALL	13	1491	29.53	FALSE	0.31	0.11
2025-10-17	105	1.78	CALL	33	2007	29.04	FALSE	-0.02	-0.01
2025-10-17	110	1	CALL	1	606	27.88	FALSE	-0.15	-0.13
2025-10-17	115	0.72	CALL	0	593	28.99	FALSE	0	0
2025-10-17	120	0.4	CALL	10	490	29.51	FALSE	-0.06	-0.13
2025-10-17	125	0.5	CALL	0	95	30.98	FALSE	0	0
2025-10-17	130	0.38	CALL	0	447	33.33	FALSE	0	0
2025-10-17	135	0.15	CALL	0	69	31.35	FALSE	0	0
2025-10-17	140	0.16	CALL	0	67	38.58	FALSE	0	0
2025-10-17	145	0.24	CALL	0	90	40.01	FALSE	0	0
2025-10-17	150	0.05	CALL	0	11	42.11	FALSE	0	0
2025-10-17	155	0	CALL	0	58	44.24	FALSE	0	0
2025-10-17	160	0	CALL	0	5	46.26	FALSE	0	0
2025-10-17	165	0	CALL	0	8	48.18	FALSE	0	0
2025-10-17	170	0	CALL	0	14	50.2	FALSE	0	0
2025-10-17	40	0.1	PUT	0	37	57.1	FALSE	0	0
2025-10-17	45	0	PUT	0	2	69.53	FALSE	0	0
2025-10-17	50	0.01	PUT	0	121	67.87	FALSE	0	0
2025-10-17	55	0.17	PUT	0	80	52.44	FALSE	0	0
2025-10-17	60	0.35	PUT	0	210	44.91	FALSE	0	0
2025-10-17	65	0.48	PUT	0	567	43.4	FALSE	0	0
2025-10-17	70	0.71	PUT	229	7402	37.48	FALSE	0.71	0
2025-10-17	75	1.19	PUT	4	3573	35.18	FALSE	-0.19	-0.14
2025-10-17	80	2.03	PUT	12	909	33.64	FALSE	-0.2	-0.09
2025-10-17	85	3.35	PUT	17	1474	31.64	FALSE	-0.25	-0.07
2025-10-17	90	5.2	PUT	17	1602	30.58	FALSE	-0.4	-0.07
2025-10-17	95	7.65	PUT	17	851	29.69	TRUE	-0.3	-0.04
2025-10-17	100	11.6	PUT	0	348	30	TRUE	0	0
2025-10-17	105	14	PUT	0	44	29.12	TRUE	0	0
2025-10-17	110	16.36	PUT	0	204	24.24	TRUE	0	0
2025-10-17	115	0	PUT	0	7	31.05	TRUE	0	0
2025-10-17	120	0	PUT	0	1	33.69	TRUE	0	0
2025-10-17	125	0	PUT	0	0	35.96	TRUE	0	0
2025-10-17	130	0	PUT	0	0	39.63	TRUE	0	0
2025-10-17	135	0	PUT	0	0	43.66	TRUE	0	0
2025-10-17	140	0	PUT	0	0	41.58	TRUE	0	0
2025-10-17	145	0	PUT	0	0	60.3	TRUE	0	0
2025-10-17	150	0	PUT	0	0	48.87	TRUE	0	0
2025-10-17	155	0	PUT	0	0	58.35	TRUE	0	0
2025-10-17	160	0	PUT	0	0	58.53	TRUE	0	0
2025-10-17	165	0	PUT	0	0	64.08	TRUE	0	0
2025-10-17	170	0	PUT	0	0	59.69	TRUE	0	0
2026-01-16	40	51.3	CALL	0	33	61.29	TRUE	0	0
2026-01-16	45	39.72	CALL	0	102	59.08	TRUE	0	0
2026-01-16	50	41.5	CALL	1	121	54.78	TRUE	41.5	0
2026-01-16	55	31.19	CALL	0	49	51.54	TRUE	0	0
2026-01-16	60	34.42	CALL	0	399	42.16	TRUE	0	0
2026-01-16	65	27.58	CALL	3	197	31.59	TRUE	27.58	0
2026-01-16	70	23.85	CALL	2	1965	39.42	TRUE	23.85	0
2026-01-16	75	19.78	CALL	7	1739	34.93	TRUE	0.08	0
2026-01-16	80	15.2	CALL	1	3287	33.11	TRUE	-0.8	-0.05
2026-01-16	85	12.26	CALL	7	2641	33.23	TRUE	-0.46	-0.04
2026-01-16	90	9.95	CALL	20	14042	32.29	TRUE	0.55	0.06
2026-01-16	95	7.45	CALL	56	11800	31.27	FALSE	0.45	0.06
2026-01-16	100	5.35	CALL	18	11045	30.63	FALSE	0.19	0.04
2026-01-16	105	3.9	CALL	286	3192	29.99	FALSE	0.3	0.08
2026-01-16	110	2.66	CALL	58	3867	30	FALSE	0.01	0
2026-01-16	115	1.83	CALL	32	2782	29.36	FALSE	0.07	0.04
2026-01-16	120	1.28	CALL	2	6577	29.05	FALSE	0.09	0.08
2026-01-16	125	0.8	CALL	5	3339	28.39	FALSE	-0.05	-0.06
2026-01-16	130	0.55	CALL	33	2499	29.66	FALSE	0.55	0
2026-01-16	135	0.42	CALL	0	1062	29.84	FALSE	0	0
2026-01-16	140	0.33	CALL	0	901	29.63	FALSE	0	0
2026-01-16	145	0.53	CALL	0	593	30.87	FALSE	0	0
2026-01-16	150	0.2	CALL	1	2688	31.41	FALSE	0	0
2026-01-16	155	0.05	CALL	0	1328	31.78	FALSE	0	0
2026-01-16	160	0	CALL	0	130	34.12	FALSE	0	0
2026-01-16	165	0	CALL	0	46	36.64	FALSE	0	0
2026-01-16	170	0.13	CALL	0	319	32.16	FALSE	0	0
2026-01-16	40	0.17	PUT	7	757	54.41	FALSE	0.03	0.21
2026-01-16	45	0	PUT	0	388	52.48	FALSE	0	0
2026-01-16	50	0.3	PUT	1	1436	45.24	FALSE	-0.02	-0.06
2026-01-16	55	0.45	PUT	1	1345	42.24	FALSE	0.45	0
2026-01-16	60	0.69	PUT	17	3787	39.78	FALSE	-0.01	-0.01
2026-01-16	65	1.04	PUT	1	4998	37.5	FALSE	-0.09	-0.08
2026-01-16	70	1.64	PUT	9	5610	36.1	FALSE	-0.11	-0.06
2026-01-16	75	2.41	PUT	140	7225	34.33	FALSE	-0.12	-0.05
2026-01-16	80	3.55	PUT	100	5012	33.08	FALSE	-0.15	-0.04
2026-01-16	85	5.15	PUT	41	7243	32.26	FALSE	-0.22	-0.04
2026-01-16	90	7.35	PUT	3	4517	32.11	FALSE	0.05	0.01
2026-01-16	95	9.6	PUT	11	8773	30.45	TRUE	-0.3	-0.03
2026-01-16	100	12.7	PUT	25	3950	30.3	TRUE	-0.21	-0.02
2026-01-16	105	15.85	PUT	0	787	30.83	TRUE	0	0
2026-01-16	110	20.1	PUT	0	1030	30.91	TRUE	0	0
2026-01-16	115	25.41	PUT	0	1176	29.6	TRUE	0	0
2026-01-16	120	30.32	PUT	0	144	28.81	TRUE	0	0
2026-01-16	125	34.81	PUT	0	0	31.63	TRUE	0	0
2026-01-16	130	0	PUT	0	0	32.41	TRUE	0	0
2026-01-16	135	0	PUT	0	0	34.51	TRUE	0	0
2026-01-16	140	55.9	PUT	0	2	41.44	TRUE	0	0
2026-01-16	145	60.9	PUT	0	1	38.22	TRUE	0	0
2026-01-16	150	65.9	PUT	0	1	41.83	TRUE	0	0
2026-01-16	155	70.9	PUT	0	0	43.58	TRUE	0	0
2026-01-16	160	0	PUT	0	0	47.74	TRUE	0	0
2026-01-16	165	0	PUT	0	0	64.74	TRUE	0	0
2026-01-16	170	0	PUT	0	0	50.74	TRUE	0	0
2026-03-20	40	54.85	CALL	0	8	56.51	TRUE	0	0
2026-03-20	45	42.8	CALL	0	25	53.48	TRUE	0	0
2026-03-20	50	0	CALL	0	1	44.24	TRUE	0	0
2026-03-20	55	33.5	CALL	0	4	38.58	TRUE	0	0
2026-03-20	60	33.11	CALL	0	48	42.06	TRUE	0	0
2026-03-20	65	29.7	CALL	0	44	36.27	TRUE	0	0
2026-03-20	70	26.25	CALL	0	96	37.05	TRUE	0	0
2026-03-20	75	20.17	CALL	2	210	32.14	TRUE	20.17	0
2026-03-20	80	16.96	CALL	0	533	34.27	TRUE	0	0
2026-03-20	85	13.4	CALL	0	362	33.19	TRUE	0	0
2026-03-20	90	10.94	CALL	5	2556	32.31	TRUE	0.13	0.01
2026-03-20	95	8.44	CALL	11	487	31.48	FALSE	8.44	0
2026-03-20	100	6.45	CALL	2	622	30.93	FALSE	-0.15	-0.02
2026-03-20	105	5.01	CALL	1	265	29.91	FALSE	0.09	0.02
2026-03-20	110	3.85	CALL	0	597	31.29	FALSE	0	0
2026-03-20	115	2.82	CALL	0	330	28.92	FALSE	0	0
2026-03-20	120	1.9	CALL	1	264	28.55	FALSE	1.9	0
2026-03-20	125	1.4	CALL	2	422	28.62	FALSE	0.03	0.02
2026-03-20	130	1.09	CALL	0	254	28.89	FALSE	0	0
2026-03-20	135	0.66	CALL	0	432	27.87	FALSE	0	0
2026-03-20	140	0.51	CALL	0	316	30.12	FALSE	0	0
2026-03-20	145	0.45	CALL	0	112	30.35	FALSE	0	0
2026-03-20	150	0.69	CALL	0	748	30.37	FALSE	0	0
2026-03-20	155	0.29	CALL	0	6	37.07	FALSE	0	0
2026-03-20	160	0.24	CALL	0	21	35.52	FALSE	0	0
2026-03-20	165	0.52	CALL	0	655	32.97	FALSE	0	0
2026-03-20	170	0.22	CALL	0	695	34.03	FALSE	0	0
2026-03-20	40	0.38	PUT	0	15	54.65	FALSE	0	0
2026-03-20	45	0.41	PUT	0	2	50.11	FALSE	0	0
2026-03-20	50	0.53	PUT	0	76	43.14	FALSE	0	0
2026-03-20	55	0.77	PUT	4	469	41.7	FALSE	0.77	0
2026-03-20	60	1.1	PUT	0	1260	40.59	FALSE	0	0
2026-03-20	65	1.74	PUT	0	438	37.98	FALSE	0	0
2026-03-20	70	2.45	PUT	0	1319	36.14	FALSE	0	0
2026-03-20	75	3.3	PUT	2	1064	34.64	FALSE	3.3	0
2026-03-20	80	4.79	PUT	6	1500	34.3	FALSE	4.79	0
2026-03-20	85	6.87	PUT	0	1783	32.71	FALSE	0	0
2026-03-20	90	9.05	PUT	0	597	33.42	FALSE	0	0
2026-03-20	95	11.2	PUT	0	763	31.91	TRUE	0	0
2026-03-20	100	14.55	PUT	0	562	30.56	TRUE	0	0
2026-03-20	105	18.1	PUT	0	384	31.44	TRUE	0	0
2026-03-20	110	20.75	PUT	0	66	28.83	TRUE	0	0
2026-03-20	115	28.65	PUT	0	380	30.84	TRUE	0	0
2026-03-20	120	28.86	PUT	0	107	28.93	TRUE	0	0
2026-03-20	125	0	PUT	0	0	32.49	TRUE	0	0
2026-03-20	130	0	PUT	0	0	34.63	TRUE	0	0
2026-03-20	135	0	PUT	0	0	30.91	TRUE	0	0
2026-03-20	140	0	PUT	0	0	34.48	TRUE	0	0
2026-03-20	145	0	PUT	0	0	38.54	TRUE	0	0
2026-03-20	150	0	PUT	0	0	37.84	TRUE	0	0
2026-03-20	155	0	PUT	0	0	43.85	TRUE	0	0
2026-03-20	160	0	PUT	0	0	45.2	TRUE	0	0
2026-03-20	165	0	PUT	0	0	44.53	TRUE	0	0
2026-03-20	170	0	PUT	0	0	50.08	TRUE	0	0
2026-06-18	40	53.48	CALL	0	75	54.07	TRUE	0	0
2026-06-18	45	43.46	CALL	0	24	41.6	TRUE	0	0
2026-06-18	50	42.5	CALL	0	95	44.19	TRUE	0	0
2026-06-18	55	37.7	CALL	0	100	38.07	TRUE	0	0
2026-06-18	60	36.52	CALL	0	113	35.67	TRUE	0	0
2026-06-18	65	28.8	CALL	0	181	38.16	TRUE	0	0
2026-06-18	70	24.6	CALL	1	450	37.23	TRUE	24.6	0
2026-06-18	75	21.25	CALL	1	9857	37.08	TRUE	21.25	0
2026-06-18	80	19.1	CALL	0	10309	35.87	TRUE	0	0
2026-06-18	85	15.7	CALL	4	4244	33.48	TRUE	1	0.07
2026-06-18	90	12.35	CALL	19	2782	33.5	TRUE	0.15	0.01
2026-06-18	95	9.95	CALL	32	1017	32.33	FALSE	-0.25	-0.02
2026-06-18	100	8.13	CALL	54	2044	32.38	FALSE	0.33	0.04
2026-06-18	105	6.11	CALL	3	1408	31.55	FALSE	-0.09	-0.01
2026-06-18	110	4.81	CALL	4	1600	31.63	FALSE	4.81	0
2026-06-18	115	3.75	CALL	0	1718	29.45	FALSE	0	0
2026-06-18	120	2.85	CALL	27	703	29.18	FALSE	-0.05	-0.02
2026-06-18	125	2.13	CALL	10	1347	29.37	FALSE	-0.09	-0.04
2026-06-18	130	1	CALL	0	659	30.39	FALSE	0	0
2026-06-18	135	1.36	CALL	2	2727	28.57	FALSE	0.11	0.09
2026-06-18	140	0.96	CALL	1	904	30.98	FALSE	0.24	0.33
2026-06-18	145	0.74	CALL	8	379	28.08	FALSE	0.03	0.04
2026-06-18	150	0.65	CALL	0	529	31.99	FALSE	0	0
2026-06-18	155	0.72	CALL	0	15	32.19	FALSE	0	0
2026-06-18	160	0.47	CALL	0	17	32.74	FALSE	0	0
2026-06-18	165	0.4	CALL	0	611	33.2	FALSE	0	0
2026-06-18	170	0	CALL	0	112	30.83	FALSE	0	0
2026-06-18	40	0.48	PUT	0	547	50.93	FALSE	0	0
2026-06-18	45	0.56	PUT	0	123	49.87	FALSE	0	0
2026-06-18	50	0.89	PUT	0	747	45.73	FALSE	0	0
2026-06-18	55	1.15	PUT	1	1014	40.09	FALSE	1.15	0
2026-06-18	60	1.8	PUT	0	1652	41.15	FALSE	0	0
2026-06-18	65	2.38	PUT	1	3636	37.28	FALSE	-0.01	-0
2026-06-18	70	3	PUT	1	1862	35.52	FALSE	3	0
2026-06-18	75	4.35	PUT	6	2333	34.53	FALSE	-0.15	-0.03
2026-06-18	80	6.1	PUT	16	1674	33.58	FALSE	0.1	0.02
2026-06-18	85	7.7	PUT	0	4767	32.82	FALSE	0	0
2026-06-18	90	10.2	PUT	63	1139	31.93	FALSE	0.15	0.01
2026-06-18	95	12.45	PUT	45	684	29.77	TRUE	12.45	0
2026-06-18	100	15.55	PUT	0	255	30.64	TRUE	0	0
2026-06-18	105	17.8	PUT	0	342	29.94	TRUE	0	0
2026-06-18	110	20.05	PUT	0	726	27.38	TRUE	0	0
2026-06-18	115	23.58	PUT	0	72	28.49	TRUE	0	0
2026-06-18	120	27.81	PUT	0	58	28.76	TRUE	0	0
2026-06-18	125	0	PUT	0	7	28.74	TRUE	0	0
2026-06-18	130	0	PUT	0	0	27.46	TRUE	0	0
2026-06-18	135	0	PUT	0	0	31.07	TRUE	0	0
2026-06-18	140	0	PUT	0	0	31.24	TRUE	0	0
2026-06-18	145	0	PUT	0	0	33.36	TRUE	0	0
2026-06-18	150	0	PUT	0	0	35.74	TRUE	0	0
2026-06-18	155	0	PUT	0	0	38.83	TRUE	0	0
2026-06-18	160	0	PUT	0	0	39.27	TRUE	0	0
2026-06-18	165	0	PUT	0	0	39.05	TRUE	0	0
2026-06-18	170	0	PUT	0	0	54.97	TRUE	0	0
2026-09-18	45	0	CALL	0	0	41.97	TRUE	0	0
2026-09-18	50	0	CALL	0	0	41.02	TRUE	0	0
2026-09-18	55	0	CALL	0	0	39.32	TRUE	0	0
2026-09-18	60	0	CALL	0	0	39.04	TRUE	0	0
2026-09-18	65	0	CALL	0	0	37.74	TRUE	0	0
2026-09-18	70	29.6	CALL	0	6	36.28	TRUE	0	0
2026-09-18	75	22.9	CALL	3	25	34.35	TRUE	22.9	0
2026-09-18	80	18.18	CALL	0	1	32.64	TRUE	0	0
2026-09-18	85	18.5	CALL	0	87	32.37	TRUE	0	0
2026-09-18	90	13.45	CALL	0	36	31.77	TRUE	0	0
2026-09-18	95	11.34	CALL	0	30	31.6	FALSE	0	0
2026-09-18	100	9.44	CALL	0	11	30.91	FALSE	0	0
2026-09-18	105	7.57	CALL	2	124	29.54	FALSE	-0.08	-0.01
2026-09-18	110	6.19	CALL	0	19	29.95	FALSE	0	0
2026-09-18	115	4.7	CALL	0	21	29.3	FALSE	0	0
2026-09-18	120	4.9	CALL	0	19	30.49	FALSE	0	0
2026-09-18	125	3.2	CALL	1	40	28.74	FALSE	3.2	0
2026-09-18	130	2.28	CALL	2	0	27.57	FALSE	2.28	0
2026-09-18	135	2.79	CALL	0	3	27.75	FALSE	0	0
2026-09-18	140	1.9	CALL	0	10	28.09	FALSE	0	0
2026-09-18	45	0.72	PUT	1	1	42.11	FALSE	-0.04	-0.05
2026-09-18	50	0.97	PUT	1	2	39.44	FALSE	0.2	0.26
2026-09-18	55	1.41	PUT	0	20	40.34	FALSE	0	0
2026-09-18	60	1.99	PUT	0	1	35.9	FALSE	0	0
2026-09-18	65	3.05	PUT	0	95	35.28	FALSE	0	0
2026-09-18	70	3.9	PUT	12	95	34.74	FALSE	3.9	0
2026-09-18	75	5.3	PUT	0	113	33.73	FALSE	0	0
2026-09-18	80	7.25	PUT	0	29	32.81	FALSE	0	0
2026-09-18	85	8.8	PUT	0	467	31.85	FALSE	0	0
2026-09-18	90	11.2	PUT	2	67	31.41	FALSE	11.2	0
2026-09-18	95	13.5	PUT	0	36	31.15	TRUE	0	0
2026-09-18	100	14.7	PUT	0	5	30.58	TRUE	0	0
2026-09-18	105	19.6	PUT	0	3	29.77	TRUE	0	0
2026-09-18	110	23.1	PUT	0	5	29.29	TRUE	0	0
2026-09-18	115	27.35	PUT	0	2	28.94	TRUE	0	0
2026-09-18	120	28.65	PUT	0	2	24.24	TRUE	0	0
2026-09-18	125	0	PUT	0	0	28.03	TRUE	0	0
2026-09-18	130	0	PUT	0	0	27.9	TRUE	0	0
2026-09-18	135	0	PUT	0	0	27.37	TRUE	0	0
2026-09-18	140	0	PUT	0	0	28.04	TRUE	0	0
2026-12-18	40	52.01	CALL	0	31	45.34	TRUE	0	0
2026-12-18	45	47.4	CALL	0	5	44.3	TRUE	0	0
2026-12-18	50	43.1	CALL	0	34	39.74	TRUE	0	0
2026-12-18	55	38.85	CALL	0	34	35.86	TRUE	0	0
2026-12-18	60	34.85	CALL	0	229	36.9	TRUE	0	0
2026-12-18	65	30.05	CALL	0	68	34.31	TRUE	0	0
2026-12-18	70	26.34	CALL	0	243	37.06	TRUE	0	0
2026-12-18	75	23	CALL	90	7078	35.35	TRUE	-0.05	-0
2026-12-18	80	20.55	CALL	6	1153	33.58	TRUE	20.55	0
2026-12-18	85	17.45	CALL	0	441	33.02	TRUE	0	0
2026-12-18	90	14.7	CALL	0	895	32.33	TRUE	0	0
2026-12-18	95	12.9	CALL	8	9593	31.31	FALSE	0.27	0.02
2026-12-18	100	10.39	CALL	2	3626	31.07	FALSE	0.19	0.02
2026-12-18	105	8.73	CALL	2	487	30.75	FALSE	8.73	0
2026-12-18	110	7.18	CALL	2	291	30.26	FALSE	7.18	0
2026-12-18	115	5.81	CALL	2	771	31.44	FALSE	-0.24	-0.04
2026-12-18	120	4.9	CALL	51	1070	29.23	FALSE	-0.05	-0.01
2026-12-18	125	5.2	CALL	0	586	29.18	FALSE	0	0
2026-12-18	130	4.8	CALL	0	641	28.57	FALSE	0	0
2026-12-18	135	3	CALL	0	196	27.07	FALSE	0	0
2026-12-18	140	2.87	CALL	0	1364	28.1	FALSE	0	0
2026-12-18	145	1.63	CALL	6	425	27.4	FALSE	1.63	0
2026-12-18	150	1.31	CALL	0	956	29.71	FALSE	0	0
2026-12-18	155	0.88	CALL	1	4	29.25	FALSE	0.88	0
2026-12-18	160	0.87	CALL	1	12	27.32	FALSE	0.87	0
2026-12-18	165	1.22	CALL	0	21	30.48	FALSE	0	0
2026-12-18	170	1.14	CALL	0	116	27.74	FALSE	0	0
2026-12-18	40	0.68	PUT	0	196	44.96	FALSE	0	0
2026-12-18	45	0.95	PUT	0	142	37.45	FALSE	0	0
2026-12-18	50	1.35	PUT	1	219	39.33	FALSE	1.35	0
2026-12-18	55	1.86	PUT	0	891	38.84	FALSE	0	0
2026-12-18	60	2.73	PUT	0	5583	34.05	FALSE	0	0
2026-12-18	65	3.65	PUT	0	1010	33.66	FALSE	0	0
2026-12-18	70	4.76	PUT	2	1056	35	FALSE	4.76	0
2026-12-18	75	6.24	PUT	2	772	33.23	FALSE	0.13	0.02
2026-12-18	80	8.1	PUT	0	1022	32.76	FALSE	0	0
2026-12-18	85	9.88	PUT	2	1250	32.11	FALSE	9.88	0
2026-12-18	90	11.95	PUT	0	788	31.48	FALSE	0	0
2026-12-18	95	14.5	PUT	0	1386	30.75	TRUE	0	0
2026-12-18	100	17.25	PUT	0	1302	30.8	TRUE	0	0
2026-12-18	105	20.24	PUT	0	366	30.65	TRUE	0	0
2026-12-18	110	23.58	PUT	0	95	30.46	TRUE	0	0
2026-12-18	115	27.29	PUT	0	1642	28.4	TRUE	0	0
2026-12-18	120	31.65	PUT	0	48	29.61	TRUE	0	0
2026-12-18	125	35.25	PUT	0	46	26.98	TRUE	0	0
2026-12-18	130	39.4	PUT	0	60	29.6	TRUE	0	0
2026-12-18	135	43.9	PUT	0	42	31.25	TRUE	0	0
2026-12-18	140	0	PUT	0	0	29.85	TRUE	0	0
2026-12-18	145	0	PUT	0	0	32.06	TRUE	0	0
2026-12-18	150	0	PUT	0	0	30.28	TRUE	0	0
2026-12-18	155	0	PUT	0	0	39.27	TRUE	0	0
2026-12-18	160	0	PUT	0	0	40.86	TRUE	0	0
2026-12-18	165	0	PUT	0	0	34.66	TRUE	0	0
2026-12-18	170	0	PUT	0	0	35.9	TRUE	0	0
2027-01-15	40	52.17	CALL	0	33	45.39	TRUE	0	0
2027-01-15	45	47.55	CALL	0	16	42.89	TRUE	0	0
2027-01-15	50	43.35	CALL	0	47	39.94	TRUE	0	0
2027-01-15	55	39.15	CALL	0	63	35.33	TRUE	0	0
2027-01-15	60	35.01	CALL	0	87	39.4	TRUE	0	0
2027-01-15	65	30.28	CALL	0	92	36.78	TRUE	0	0
2027-01-15	70	26.9	CALL	1	202	36.54	TRUE	26.9	0
2027-01-15	75	23.4	CALL	2	158	34.23	TRUE	23.4	0
2027-01-15	80	20.35	CALL	18	1525	34.93	TRUE	-0.15	-0.01
2027-01-15	85	17.63	CALL	1	584	32.91	TRUE	0.08	0
2027-01-15	90	14.9	CALL	24	672	32.2	TRUE	-0.05	-0
2027-01-15	95	12.68	CALL	2	657	31.47	FALSE	-0.77	-0.06
2027-01-15	100	11.35	CALL	10	2251	31.11	FALSE	0.35	0.03
2027-01-15	105	9.6	CALL	0	1455	30.63	FALSE	0	0
2027-01-15	110	7.9	CALL	4	1718	30	FALSE	0.3	0.04
2027-01-15	115	6.2	CALL	80	777	28.74	FALSE	6.2	0
2027-01-15	120	5.4	CALL	15	556	29.23	FALSE	5.4	0
2027-01-15	125	5.05	CALL	0	617	28.97	FALSE	0	0
2027-01-15	130	3.63	CALL	1	1412	28.66	FALSE	0.33	0.1
2027-01-15	135	3.24	CALL	0	1344	30.25	FALSE	0	0
2027-01-15	140	2.22	CALL	0	302	27.95	FALSE	0	0
2027-01-15	145	2.55	CALL	0	675	28.34	FALSE	0	0
2027-01-15	150	1.86	CALL	0	618	29.67	FALSE	0	0
2027-01-15	155	1.3	CALL	2	79	27.84	FALSE	0.15	0.13
2027-01-15	160	1.44	CALL	0	552	29.49	FALSE	0	0
2027-01-15	165	1.23	CALL	0	122	30.58	FALSE	0	0
2027-01-15	170	0.84	CALL	0	116	28.55	FALSE	0	0
2027-01-15	40	0.71	PUT	0	15	45.9	FALSE	0	0
2027-01-15	45	1.03	PUT	0	37	42.28	FALSE	0	0
2027-01-15	50	1.41	PUT	2	52	38.86	FALSE	1.41	0
2027-01-15	55	1.97	PUT	2	173	37.45	FALSE	1.97	0
2027-01-15	60	2.69	PUT	7	892	36.2	FALSE	-0.08	-0.03
2027-01-15	65	3.69	PUT	0	1094	33.49	FALSE	0	0
2027-01-15	70	4.8	PUT	0	1230	34.19	FALSE	0	0
2027-01-15	75	6.4	PUT	0	736	32.8	FALSE	0	0
2027-01-15	80	7.95	PUT	0	920	32.52	FALSE	0	0
2027-01-15	85	10.05	PUT	51	1408	31.86	FALSE	0.1	0.01
2027-01-15	90	12.29	PUT	3	612	31.24	FALSE	0.09	0.01
2027-01-15	95	14.65	PUT	0	1896	31.16	TRUE	0	0
2027-01-15	100	17.5	PUT	0	1425	30.87	TRUE	0	0
2027-01-15	105	20.48	PUT	0	100	30.29	TRUE	0	0
2027-01-15	110	23.8	PUT	0	70	27.7	TRUE	0	0
2027-01-15	115	27.35	PUT	0	136	27.12	TRUE	0	0
2027-01-15	120	31.15	PUT	0	166	27.5	TRUE	0	0
2027-01-15	125	35.2	PUT	0	5	26.82	TRUE	0	0
2027-01-15	130	39.5	PUT	0	31	24.68	TRUE	0	0
2027-01-15	135	43.96	PUT	0	39	29.47	TRUE	0	0
2027-01-15	140	0	PUT	0	0	28.85	TRUE	0	0
2027-01-15	145	0	PUT	0	0	34.92	TRUE	0	0
2027-01-15	150	0	PUT	0	0	36.83	TRUE	0	0
2027-01-15	155	0	PUT	0	0	31.57	TRUE	0	0
2027-01-15	160	0	PUT	0	0	32.34	TRUE	0	0
2027-01-15	165	0	PUT	0	0	41.46	TRUE	0	0
2027-01-15	170	0	PUT	0	0	36.04	TRUE	0	0

Latest SBUX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$72.38
Jun 13, 2022 7:59 PM EST	94	$72.38
Jun 13, 2022 7:59 PM EST	2	$72.38
Jun 13, 2022 7:59 PM EST	100	$72.37
Jun 13, 2022 7:59 PM EST	198	$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	JAVIER G TERUEL	Director	Buy	1,814.00			112,507.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19	JAVIER G TERUEL	Director	Sell	59,838.00	96.92	5,799,612.65	112,926.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Sell	10,000.00	83.00	829,951.00	113,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Sell	18,982.00	88.49	1,679,777.92	114,333.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17	Patrick J Grismer	evp and cfo	Buy	116,333.00			116,333.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18	JAVIER G TERUEL	Director	Buy	2,307.00			116,358.26	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13	Lucy Lee Helm	evp, chief partner officer	Buy	18,823.00			116,653.01	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Buy	50,000.00	40.50	2,024,750.00	117,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Buy	50,470.00	40.50	2,043,782.65	118,110.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Buy	10,000.00	24.87	248,700.00	123,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	13,982.00	24.87	347,732.34	128,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13	ROSALIND G BREWER	group president and coo	Buy	25,018.00			130,596.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	5,000.00	40.50	202,475.00	133,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20	Mary N Dillon	Director	Buy	2,094.00			13,756.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Buy	70,364.00	56.10	3,947,420.40	138,004.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18	Satya Nadella	Director	Buy	5,236.00			13,840.36	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13	Patrick J Grismer	evp and cfo	Buy	21,444.00			139,363.69	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Buy	73,242.00	38.92	2,850,212.43	140,882.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18	Clara Shih	Director	Sell	37,498.00	79.13	2,967,340.48	15,607.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18	Mary N Dillon	Director	Buy	2,662.00			16,667.55	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11	Andrew Campion	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11	Isabel Mahe	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11	RICHARD E JR ALLISON	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19	JAVIER G TERUEL	Director	Buy	59,838.00	11.03	660,013.14	172,764.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20	MYRON E III ULLMAN	Director	Buy	4,397.00			18,397.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Sell	9,973.00	76.12	759,144.76	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.64	844,114.72	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Sell	9,973.00	95.00	947,435.00	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Sell	9,973.00	96.42	961,596.66	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Sell	9,973.00	88.63	883,906.99	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.79	845,610.67	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Sell	4,252.00	88.12	374,686.24	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Sell	4,252.00	85.17	362,142.84	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Sell	4,252.00	77.92	331,315.84	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Sell	4,252.00	62.99	267,833.48	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.89	318,432.28	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Sell	4,252.00	77.66	330,210.32	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.09	315,030.68	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Sell	4,252.00	76.53	325,405.56	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Sell	4,252.00	84.77	360,442.04	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Sell	4,252.00	86.97	369,796.44	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Sell	4,258.00	87.56	372,830.48	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20	JORGEN VIG KNUDSTORP	Director	Buy	2,094.00			20,094.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Buy	4,258.00	15.39	65,541.27	22,782.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18	JORGEN VIG KNUDSTORP	Director	Buy	2,662.00			22,794.00	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,901.00	98.68	1,174,346.65	237,803.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Sell	152,634.00	67.22	10,259,492.73	248,255.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,489.00	97.95	1,125,378.57	249,704.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20	MELLODY L HOBSON	Director	Buy	5,165.00			252,093.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Buy	23,390.00	15.39	360,030.58	261,193.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03	Joshua Cooper Ramo	Director	Sell	9,650.00	88.13	850,406.25	28,124.65	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Sell	107,762.00	90.08	9,707,200.96	296,937.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20	Clara Shih	Director	Buy	1,954.00			30,042.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13	KEVIN R JOHNSON	president and ceo	Buy	64,332.00			302,432.94	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16	JOHN CULVER	group pres, Int'l & Channel	Sell	22,623.00	79.00	1,787,219.26	302,789.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	62,828.00	24.87	1,562,532.36	311,083.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24	MELLODY L HOBSON	Director	Buy	59,838.00	11.03	660,013.14	312,082.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20	Joshua Cooper Ramo	Director	Buy	1,954.00			31,922.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18	MELLODY L HOBSON	Director	Buy	7,012.00			319,523.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13	JOHN CULVER	group pres, Int'l & Channel	Buy	25,018.00			322,325.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15	JOHN CULVER	group pres, Int'l & Channel	Sell	41,314.00	77.51	3,202,231.61	325,412.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18	Clara Shih	Director	Buy	2,929.00			33,068.93	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13	John AC Kelly	evp, Public Affairs	Buy	16,679.00			34,223.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	82.64	165,280.00	35,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11	MELLODY L HOBSON	Director	Buy	46,778.00	15.39	720,030.37	366,301.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Sell	169,096.00	68.81	11,635,495.76	366,432.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	70.14	140,280.00	36,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18	Joshua Cooper Ramo	Director	Buy	5,236.00			37,509.04	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	720.00	38.92	28,018.80	37,703.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	86.47	172,934.00	37,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	280.00	60.68	16,990.40	37,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	38,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	95.80	191,600.00	39,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18	Clara Shih	Director	Buy	6,696.00	21.55	144,265.32	39,803.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	32,388.00	40.50	1,311,552.06	398,820.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	39,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	89,806.00	38.92	3,494,800.49	400,889.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13	Jill Walker	svp chief accounting officer	Buy	1,191.00			40,273.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Buy	107,762.00	56.10	6,045,448.20	404,699.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	41,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22	Jill Walker	svp chief accounting officer	Buy	3,538.00			42,639.44	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Sell	6,492.00	95.70	621,256.48	42,664.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	1,932.00	32.04	61,891.62	44,596.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15	John AC Kelly	evp, Public Affairs	Buy	11,875.00			45,313.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18	Clara Shih	Director	Buy	6,426.00	60.68	389,929.68	46,229.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	4,560.00	40.50	184,657.20	49,156.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18	Clara Shih	Director	Buy	6,876.00	56.70	389,869.20	53,105.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	136,708.00	38.92	5,319,991.82	535,528.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30	Rachel A Gonzalez	evp, general counsel & sec.	Buy	44.58	76.15	3,394.77	53,721.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Sell	21,128.00	95.86	2,025,289.94	62,195.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Sell	73,242.00	68.36	5,006,823.12	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Sell	50,000.00	69.13	3,456,585.00	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Sell	50,470.00	69.39	3,502,128.44	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Sell	70,364.00	70.05	4,928,948.95	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06	Vivek C Varma	evp, Public Affairs	Buy	69.00	66.72	4,603.68	67,668.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Sell	18,000.00	82.04	1,476,763.20	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Sell	18,191.00	83.01	1,510,034.91	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18	Andrew Campion	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18	Isabel Mahe	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18	RICHARD E JR ALLISON	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13	Rachel A Gonzalez	evp, general counsel & sec.	Buy	16,679.00			70,566.04	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Buy	21,128.00	60.68	1,282,047.04	83,323.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20	Satya Nadella	Director	Buy	3,769.00			8,451.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Buy	18,000.00	56.70	1,020,600.00	86,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Buy	18,191.00	56.70	1,031,429.70	86,228.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm

Starbucks Corporation

(NASDAQ:SBUX)