Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05500CALL0 0221.91TRUE00
2025-09-05550CALL0 0131.78TRUE00
2025-09-056027.5CALL6 0185.5TRUE27.50
2025-09-056522.95CALL0 9164.78TRUE00
2025-09-057017.05CALL0 11125.43TRUE00
2025-09-057512.8CALL2 40126.55TRUE12.80
2025-09-057611.87CALL1 0135.76TRUE11.870
2025-09-05770CALL0 083.09TRUE00
2025-09-05789.9CALL15 1375.82TRUE-0.25-0.02
2025-09-05790CALL0 065.97TRUE00
2025-09-05807.55CALL14 251.34TRUE7.550
2025-09-05817.07CALL1 289.72TRUE-0.18-0.02
2025-09-05825.6CALL2 2554.01TRUE-0.37-0.06
2025-09-05834.85CALL1 949.6TRUE4.850
2025-09-05844.2CALL0 2728.95TRUE00
2025-09-05853.35CALL5 6523.6TRUE0.050.02
2025-09-05862.38CALL45 17526.62TRUE-0.39-0.14
2025-09-05871.69CALL50 34226.62TRUE-0.1-0.06
2025-09-05881.24CALL332 46425.1TRUE-0.09-0.07
2025-09-05890.83CALL1080 22426.1FALSE0.010.01
2025-09-05900.48CALL534 313125.49FALSE-0.12-0.2
2025-09-05910.25CALL210 308724.9FALSE-0.09-0.26
2025-09-05920.16CALL189 34226.55FALSE-0.06-0.27
2025-09-05930.09CALL349 65327.24FALSE-0.05-0.36
2025-09-05940.09CALL80 37831.43FALSE-0.02-0.18
2025-09-05950.05CALL111 34931.7FALSE-0.05-0.5
2025-09-05960.09CALL0 7755.69FALSE00
2025-09-05970.02CALL77 13633.77FALSE0.020
2025-09-05980.06CALL0 2288.63FALSE00
2025-09-05990.05CALL0 55347.01FALSE00
2025-09-051000.02CALL10 11542.88FALSE-0.03-0.6
2025-09-051010.02CALL14 15145.8FALSE0.020
2025-09-051020.02CALL0 15656.09FALSE00
2025-09-051030.03CALL0 22552.97FALSE00
2025-09-051040.19CALL0 11117.43FALSE00
2025-09-051050.02CALL1 3656.96FALSE0.020
2025-09-051060.01CALL0 18127.04FALSE00
2025-09-051070.47CALL0 79133.27FALSE00
2025-09-051080.44CALL0 2100.32FALSE00
2025-09-051100.06CALL0 43117.53FALSE00
2025-09-051150.26CALL0 2152.42FALSE00
2025-09-051200.05CALL0 2159.66FALSE00
2025-09-051250.08CALL0 1172.6FALSE00
2025-09-05500.03PUT0 7148.1FALSE00
2025-09-05550PUT0 0124.7FALSE00
2025-09-05600.03PUT0 2103.19FALSE00
2025-09-05650.02PUT0 5100.9FALSE00
2025-09-05700.02PUT0 689.79FALSE00
2025-09-05750.02PUT1 4054.67FALSE0.020
2025-09-05760PUT0 099.77FALSE00
2025-09-05770PUT0 0108.29FALSE00
2025-09-05780.07PUT0 290.38FALSE00
2025-09-05790.01PUT11 17935.65FALSE-0.2-0.95
2025-09-05800.03PUT9 18637.23FALSE-0.21-0.88
2025-09-05810.04PUT37 11934.73FALSE-0.02-0.33
2025-09-05820.08PUT116 14134.73FALSE-0.03-0.27
2025-09-05830.08PUT654 90330.04FALSE-0.06-0.43
2025-09-05840.14PUT148 27327.83FALSE-0.07-0.33
2025-09-05850.2PUT865 47626.29FALSE-0.11-0.35
2025-09-05860.39PUT1770 38925.76FALSE-0.13-0.25
2025-09-05870.71PUT1464 78727.26FALSE-0.13-0.15
2025-09-05881.05PUT1518 26025.58FALSE-0.28-0.21
2025-09-05891.64PUT754 21126.59TRUE-0.18-0.1
2025-09-05902.3PUT346 15526.31TRUE-0.19-0.08
2025-09-05913.02PUT5 18324.19TRUE-0.31-0.09
2025-09-05923.95PUT127 26726.52TRUE-0.15-0.04
2025-09-05934.82PUT12 11820.99TRUE-0.23-0.05
2025-09-05946.35PUT0 5734.38TRUE00
2025-09-05957.09PUT2 1247.49TRUE-0.01-0
2025-09-05968.2PUT5 047.53TRUE0.240.03
2025-09-05979.15PUT1 159.59TRUE-0.07-0.01
2025-09-059810PUT0 485.49TRUE00
2025-09-059911.1PUT70 365.94TRUE-0.06-0.01
2025-09-0510010.75PUT0 081.06TRUE00
2025-09-0510115.1PUT0 191.86TRUE00
2025-09-051020PUT0 083.78TRUE00
2025-09-051030PUT0 095.28TRUE00
2025-09-051040PUT0 0116.2TRUE00
2025-09-051050PUT0 0107.1TRUE00
2025-09-0510614.85PUT0 0108.83TRUE00
2025-09-051070PUT0 0108.98TRUE00
2025-09-0510815.5PUT0 0114.13TRUE00
2025-09-051100PUT0 0121.64TRUE00
2025-09-0511527.05PUT1 0120.05TRUE27.050
2025-09-0512032.3PUT1 0154.23TRUE32.30
2025-09-051250PUT0 0198.98TRUE00
2025-09-12500CALL0 0137.67TRUE00
2025-09-12550CALL0 0127.75TRUE00
2025-09-12600CALL0 099.81TRUE00
2025-09-126522.3CALL0 1126.17TRUE00
2025-09-12700CALL0 083.51TRUE00
2025-09-127513.25CALL0 161.95TRUE00
2025-09-127612CALL0 1054.68TRUE00
2025-09-12770CALL0 033.19TRUE00
2025-09-127810.1CALL0 137.79TRUE00
2025-09-12790CALL0 037.47TRUE00
2025-09-12808.19CALL1 339.38TRUE-0.32-0.04
2025-09-12810CALL0 031.61TRUE00
2025-09-12826.1CALL1 237.56TRUE6.10
2025-09-12835.05CALL1 426.16TRUE-0.56-0.1
2025-09-12844.4CALL1 432.2TRUE-0.32-0.07
2025-09-12853.78CALL10 929.38TRUE-0.14-0.04
2025-09-12862.94CALL6 2130.3TRUE-0.11-0.04
2025-09-12872.4CALL45 26228.25TRUE0.020.01
2025-09-12881.93CALL58 12827.29TRUE-0.03-0.02
2025-09-12891.37CALL12 14528.45FALSE-0.07-0.05
2025-09-12900.99CALL202 24227.01FALSE-0.01-0.01
2025-09-12910.7CALL14 13827.38FALSE-0.05-0.07
2025-09-12920.49CALL255 20128.06FALSE-0.05-0.09
2025-09-12930.38CALL45 9227.45FALSE-0.01-0.03
2025-09-12940.27CALL10 4827.96FALSE-0.01-0.04
2025-09-12950.18CALL4 21628.06FALSE-0.04-0.18
2025-09-12960.15CALL10 14329.71FALSE00
2025-09-12970.12CALL6 10730.98FALSE-0.01-0.08
2025-09-12980.14CALL2 5534.66FALSE0.010.08
2025-09-12990.06CALL6 3031.87FALSE-0.08-0.57
2025-09-121000.07CALL9 11535.03FALSE-0.03-0.3
2025-09-121010.06CALL0 1950.99FALSE00
2025-09-121020.21CALL0 5255.61FALSE00
2025-09-121030.27CALL0 1957.58FALSE00
2025-09-121040.32CALL0 360.43FALSE00
2025-09-121050.05CALL0 5664.22FALSE00
2025-09-121060.15CALL0 267.2FALSE00
2025-09-121070CALL0 073.17FALSE00
2025-09-121080CALL0 077.38FALSE00
2025-09-121100.05CALL0 169.66FALSE00
2025-09-121150CALL0 071.76FALSE00
2025-09-121200.7CALL0 172.49FALSE00
2025-09-121250.02CALL0 4110.57FALSE00
2025-09-12500PUT0 0172.91FALSE00
2025-09-12550PUT0 0156.61FALSE00
2025-09-12600PUT0 0132.16FALSE00
2025-09-12650.07PUT0 8106.02FALSE00
2025-09-12700.05PUT0 5968.24FALSE00
2025-09-12750.1PUT0 1059.93FALSE00
2025-09-12760PUT0 055.42FALSE00
2025-09-12770.15PUT0 2253.29FALSE00
2025-09-12780.1PUT2 9137.74FALSE0.10
2025-09-12790.1PUT0 2732.29FALSE00
2025-09-12800.13PUT4 6233.04FALSE-0.01-0.07
2025-09-12810.21PUT6 11631.11FALSE0.040.24
2025-09-12820.28PUT9 12830.31FALSE00
2025-09-12830.39PUT15 95929.01FALSE0.010.03
2025-09-12840.45PUT124 26228.46FALSE00
2025-09-12850.74PUT783 55027.8FALSE0.040.06
2025-09-12860.87PUT32 9826.97FALSE-0.1-0.1
2025-09-12871.18PUT39 49626.22FALSE-0.2-0.14
2025-09-12881.67PUT72 29926.94FALSE-0.03-0.02
2025-09-12892.39PUT5 8026.35TRUE0.090.04
2025-09-12902.9PUT7 9726.16TRUE-0.06-0.02
2025-09-12914.32PUT0 7126.07TRUE00
2025-09-12924.52PUT31 19526.01TRUE0.070.02
2025-09-12935.4PUT13 6124.95TRUE0.110.02
2025-09-12947.72PUT0 1835.46TRUE00
2025-09-12957.36PUT2 1520.92TRUE7.360
2025-09-12968.18PUT1 336.42TRUE8.180
2025-09-129710.12PUT0 448.63TRUE00
2025-09-12980PUT0 044.27TRUE00
2025-09-129912.63PUT0 238.13TRUE00
2025-09-121008.4PUT0 042.07TRUE00
2025-09-121018.63PUT0 054.03TRUE00
2025-09-121020PUT0 053.08TRUE00
2025-09-1210312.5PUT0 073.96TRUE00
2025-09-121040PUT0 041.09TRUE00
2025-09-1210513.3PUT0 059.84TRUE00
2025-09-121060PUT0 080.15TRUE00
2025-09-121070PUT0 079.95TRUE00
2025-09-121080PUT0 085.77TRUE00
2025-09-121100PUT0 057.05TRUE00
2025-09-121150PUT0 094.88TRUE00
2025-09-121200PUT0 0114.05TRUE00
2025-09-121250PUT0 0125.04TRUE00
2025-09-19400CALL0 0188.98TRUE00
2025-09-19450CALL0 1148.93TRUE00
2025-09-195038.81CALL0 3138.23TRUE00
2025-09-195535.55CALL0 11139.04TRUE00
2025-09-196027.1CALL0 3799.82TRUE00
2025-09-196522.7CALL0 1176.22TRUE00
2025-09-197018.3CALL0 3958.58TRUE00
2025-09-197511.68CALL0 2243.35TRUE00
2025-09-19797.55CALL0 630.52TRUE00
2025-09-19808.22CALL6 564845.87TRUE-0.6-0.07
2025-09-19817.3CALL1 1534.46TRUE-0.57-0.07
2025-09-19826.65CALL2 1433.52TRUE-0.12-0.02
2025-09-19835.9CALL0 932.53TRUE00
2025-09-19844.9CALL2 731.02TRUE4.90
2025-09-19853.96CALL28 397430.84TRUE-0.34-0.08
2025-09-19863.52CALL31 36029.59TRUE-0.17-0.05
2025-09-19873.08CALL11 22029.34TRUE0.210.07
2025-09-19882.26CALL66 32028.62TRUE-0.19-0.08
2025-09-19892CALL180 14128.43FALSE0.160.09
2025-09-19901.55CALL295 568627.85FALSE00
2025-09-19911.18CALL36 22327.43FALSE0.050.04
2025-09-19920.92CALL18 226727.67FALSE0.030.03
2025-09-19930.69CALL454 87327.58FALSE00
2025-09-19940.49CALL6 132227.72FALSE-0.03-0.06
2025-09-19950.4CALL226 776028.14FALSE-0.01-0.02
2025-09-19960.29CALL3 30228.13FALSE-0.01-0.03
2025-09-19970.23CALL6 45228.85FALSE-0.02-0.08
2025-09-19980.19CALL1 149229.8FALSE-0.03-0.14
2025-09-19990.15CALL9 66130.41FALSE-0.06-0.29
2025-09-191000.12CALL166 1075131.07FALSE-0.03-0.2
2025-09-191010.12CALL1 733.03FALSE0.120
2025-09-191020.07CALL1 11731.82FALSE0.070
2025-09-191030.13CALL0 2137.38FALSE00
2025-09-191050.08CALL24 366637.81FALSE-0.04-0.33
2025-09-191100.12CALL14 700849.1FALSE0.071.4
2025-09-191150.04CALL3 206848.78FALSE0.010.33
2025-09-191200.04CALL1 185055.42FALSE0.010.33
2025-09-191250.02CALL0 168064.18FALSE00
2025-09-191300.05CALL0 288369.46FALSE00
2025-09-191350.01CALL0 83697.66FALSE00
2025-09-191400.34CALL0 275110.04FALSE00
2025-09-191450.05CALL0 27393.62FALSE00
2025-09-191500.03CALL0 5584.29FALSE00
2025-09-191550.05CALL0 30124.3FALSE00
2025-09-191600.03CALL0 37128.23FALSE00
2025-09-191650.11CALL0 183132.81FALSE00
2025-09-191700.08CALL0 126137.14FALSE00
2025-09-19400.02PUT0 3178.65FALSE00
2025-09-19450.09PUT0 43156.55FALSE00
2025-09-19500.02PUT0 187135.6FALSE00
2025-09-19550.01PUT0 138107.7FALSE00
2025-09-19600.03PUT0 31471.78FALSE00
2025-09-19650.01PUT0 99656.45FALSE00
2025-09-19700.08PUT2 340649.8FALSE0.020.33
2025-09-19750.09PUT11 606537.61FALSE-0.01-0.1
2025-09-19790.23PUT3 62633.42FALSE00
2025-09-19800.28PUT60 743032.04FALSE-0.03-0.1
2025-09-19810.23PUT1 4131.37FALSE-0.13-0.36
2025-09-19820.51PUT21 70830.48FALSE0.050.11
2025-09-19830.66PUT49 32029.35FALSE0.060.1
2025-09-19840.87PUT35 33629.11FALSE0.040.05
2025-09-19851.12PUT152 999528.64FALSE0.080.08
2025-09-19861.38PUT64 62927.98FALSE-0.02-0.01
2025-09-19871.81PUT186 19227.4FALSE0.080.05
2025-09-19882.27PUT48 30727.11FALSE0.110.05
2025-09-19892.8PUT25 31826.93TRUE0.030.01
2025-09-19903.15PUT289 566026.12TRUE-0.2-0.06
2025-09-19914.15PUT1 21225.15TRUE0.310.08
2025-09-19924.55PUT40 10026.07TRUE-0.15-0.03
2025-09-19935.4PUT0 20825.82TRUE00
2025-09-19947.36PUT0 5426.04TRUE00
2025-09-19957.45PUT38 458526.6TRUE0.180.02
2025-09-19967.1PUT0 2627.88TRUE00
2025-09-199710.15PUT0 3528.82TRUE00
2025-09-19989.59PUT0 829.3TRUE00
2025-09-199912.7PUT0 535.88TRUE00
2025-09-1910012.15PUT6 94541.12TRUE12.150
2025-09-191018.73PUT0 044.17TRUE00
2025-09-1910214.3PUT2 549.79TRUE0.210.01
2025-09-1910315.15PUT0 050.18TRUE00
2025-09-1910517.15PUT0 13042.34TRUE00
2025-09-1911022.1PUT360 66560.91TRUE-0.1-0
2025-09-1911527.1PUT363 7370.27TRUE-0.05-0
2025-09-1912029.3PUT0 097.03TRUE00
2025-09-1912533.85PUT0 0106.2TRUE00
2025-09-1913034.8PUT0 0113.35TRUE00
2025-09-191350PUT0 0124.45TRUE00
2025-09-1914053.2PUT0 0132.22TRUE00
2025-09-1914552.68PUT0 0131.25TRUE00
2025-09-191500PUT0 0141.68TRUE00
2025-09-191550PUT0 0148.3TRUE00
2025-09-191600PUT0 0152.78TRUE00
2025-09-1916572PUT0 0166.04TRUE00
2025-09-191700PUT0 0175.35TRUE00
2025-09-26500CALL0 0102.37TRUE00
2025-09-26550CALL0 070.69TRUE00
2025-09-26600CALL0 098.36TRUE00
2025-09-26650CALL0 066.55TRUE00
2025-09-26700CALL0 062.16TRUE00
2025-09-26750CALL0 044.37TRUE00
2025-09-26760CALL0 041.51TRUE00
2025-09-26770CALL0 029.39TRUE00
2025-09-26780CALL0 028.06TRUE00
2025-09-26790CALL0 025.59TRUE00
2025-09-26809CALL0 2136.16TRUE00
2025-09-26819CALL0 1041.31TRUE00
2025-09-26826CALL0 139.14TRUE00
2025-09-26835.95CALL3 126.59TRUE5.950
2025-09-26845.17CALL4 635.47TRUE-0.07-0.01
2025-09-26854.78CALL6 3830.33TRUE4.780
2025-09-26863.85CALL3 2827.01TRUE00
2025-09-26873.17CALL6 5428.82TRUE-0.08-0.02
2025-09-26882.55CALL19 10129.33TRUE-0.23-0.08
2025-09-26892.18CALL1 13728.61FALSE-0.04-0.02
2025-09-26901.77CALL31 11828.28FALSE-0.05-0.03
2025-09-26911.55CALL7 7727.71FALSE0.060.04
2025-09-26921.11CALL13 5328.41FALSE-0.1-0.08
2025-09-26930.96CALL7 8427.31FALSE00
2025-09-26940.7CALL4 9328.23FALSE-0.06-0.08
2025-09-26950.6CALL9 73327.63FALSE-0.01-0.02
2025-09-26960.49CALL0 2227.99FALSE00
2025-09-26970.37CALL2 7228.07FALSE0.370
2025-09-26980.42CALL0 4828.82FALSE00
2025-09-26990.32CALL0 2229.4FALSE00
2025-09-261000.21CALL19 14629.96FALSE-0.02-0.09
2025-09-261010.11CALL1 2530.76FALSE0.110
2025-09-261020.19CALL0 1328.52FALSE00
2025-09-261030.17CALL0 143.17FALSE00
2025-09-261040.1CALL1 5332.19FALSE-0.01-0.09
2025-09-261050.29CALL0 1839.42FALSE00
2025-09-261060.29CALL0 148.1FALSE00
2025-09-261100CALL0 055.66FALSE00
2025-09-261150.05CALL0 261.38FALSE00
2025-09-261200CALL0 069.82FALSE00
2025-09-261250CALL0 077.34FALSE00
2025-09-26500PUT0 0117.8FALSE00
2025-09-26550PUT0 0113.37FALSE00
2025-09-26600PUT0 089.43FALSE00
2025-09-26650.08PUT0 574.47FALSE00
2025-09-26700.03PUT1 137.27FALSE0.030
2025-09-26750.2PUT0 2638.77FALSE00
2025-09-26760PUT0 033.91FALSE00
2025-09-26770.23PUT0 10329.3FALSE00
2025-09-26780.28PUT1 7432.88FALSE-0.02-0.07
2025-09-26790.36PUT3 5931.33FALSE0.030.09
2025-09-26800.39PUT11 11330.29FALSE-0.07-0.15
2025-09-26810.52PUT5 3830.1FALSE-0.03-0.05
2025-09-26820.65PUT20 8129.37FALSE-0.06-0.08
2025-09-26830.86PUT30 7629.38FALSE0.040.05
2025-09-26841.12PUT12 13127.67FALSE0.070.07
2025-09-26851.46PUT87 30127.88FALSE0.140.11
2025-09-26861.6PUT6 2927.37FALSE-0.09-0.05
2025-09-26872.11PUT4 5427.2FALSE0.020.01
2025-09-26882.49PUT2 2727.56FALSE-0.13-0.05
2025-09-26893.05PUT0 1426.54TRUE00
2025-09-26903.75PUT12 8926.17TRUE0.10.03
2025-09-26914.15PUT2 1026.46TRUE4.150
2025-09-26924.9PUT0 1621.02TRUE00
2025-09-26935.88PUT2 917.97TRUE5.880
2025-09-26945.49PUT0 3316.09TRUE00
2025-09-26957.55PUT3 1227.39TRUE7.550
2025-09-26968.6PUT1 125TRUE8.60
2025-09-26978.5PUT0 226.58TRUE00
2025-09-26989.63PUT0 231.6TRUE00
2025-09-26990PUT0 038.75TRUE00
2025-09-2610012.14PUT2 435.63TRUE12.140
2025-09-2610112.62PUT0 2436.04TRUE00
2025-09-261020PUT0 052.53TRUE00
2025-09-261030PUT0 054.79TRUE00
2025-09-261040PUT0 040.28TRUE00
2025-09-2610512.85PUT0 237.23TRUE00
2025-09-2610613.86PUT0 063.04TRUE00
2025-09-2611016.95PUT0 047.65TRUE00
2025-09-261150PUT0 075.69TRUE00
2025-09-261200PUT0 085.34TRUE00
2025-09-261250PUT0 091.01TRUE00
2025-10-03500CALL0 093.41TRUE00
2025-10-03550CALL0 095.82TRUE00
2025-10-03600CALL0 068.02TRUE00
2025-10-03650CALL0 069.05TRUE00
2025-10-037017CALL0 135.08TRUE00
2025-10-03750CALL0 042.04TRUE00
2025-10-037612.35CALL6 041.5TRUE12.350
2025-10-037711.5CALL0 037.77TRUE00
2025-10-03780CALL0 024TRUE00
2025-10-03790CALL0 029.4TRUE00
2025-10-03800CALL0 040.35TRUE00
2025-10-03810CALL0 036.86TRUE00
2025-10-03820CALL0 035.85TRUE00
2025-10-03835.81CALL0 129.23TRUE00
2025-10-03840CALL0 035.17TRUE00
2025-10-03855CALL1 3429.13TRUE-0.1-0.02
2025-10-03864.15CALL2 1929.36TRUE-0.4-0.09
2025-10-03873.6CALL6 5833.87TRUE-0.28-0.07
2025-10-03883.05CALL7 2628.61TRUE-0.2-0.06
2025-10-03892.46CALL14 1928.67FALSE-0.34-0.12
2025-10-03902.09CALL12 6928.35FALSE-0.14-0.06
2025-10-03912.1CALL1 6328.37FALSE2.10
2025-10-03921.36CALL4 3128.42FALSE-0.14-0.09
2025-10-03931.17CALL1 828.38FALSE-0.19-0.14
2025-10-03941.02CALL5 2427.57FALSE-0.03-0.03
2025-10-03950.75CALL36 1328.2FALSE-0.09-0.11
2025-10-03960.63CALL10 4227.19FALSE-0.08-0.11
2025-10-03970.52CALL1 127.59FALSE-0.14-0.21
2025-10-03980.44CALL0 228.91FALSE00
2025-10-03990.38CALL1 328.91FALSE0.380
2025-10-031000.32CALL12 1229.41FALSE-0.05-0.14
2025-10-031010.34CALL0 1229.9FALSE00
2025-10-031020CALL0 030.44FALSE00
2025-10-031030.23CALL0 130.25FALSE00
2025-10-031040CALL0 029.34FALSE00
2025-10-031050CALL0 042.34FALSE00
2025-10-031060CALL0 043.46FALSE00
2025-10-031100CALL0 048.3FALSE00
2025-10-031150.08CALL0 1455.49FALSE00
2025-10-031200CALL0 063.87FALSE00
2025-10-031250CALL0 068.39FALSE00
2025-10-03500PUT0 0116.23FALSE00
2025-10-03550PUT0 099.53FALSE00
2025-10-03600PUT0 084.11FALSE00
2025-10-03650PUT0 069.69FALSE00
2025-10-03700PUT0 053.24FALSE00
2025-10-03750.36PUT0 535.43FALSE00
2025-10-03760.26PUT2 033.44FALSE0.260
2025-10-03770.33PUT0 832.63FALSE00
2025-10-03780.4PUT15 5332.23FALSE0.40
2025-10-03790.55PUT0 531.27FALSE00
2025-10-03800.54PUT8 5029.89FALSE-0.06-0.1
2025-10-03810.78PUT6 2529.8FALSE0.780
2025-10-03820.8PUT30 5128.42FALSE0.80
2025-10-03831.12PUT0 1229.25FALSE00
2025-10-03841.42PUT4 828.47FALSE0.040.03
2025-10-03851.57PUT2 6527.89FALSE-0.08-0.05
2025-10-03861.96PUT1 2428.12FALSE-0.02-0.01
2025-10-03872.51PUT1 2427.35FALSE0.090.04
2025-10-03883.08PUT2 1126.96FALSE0.240.08
2025-10-03893.45PUT6 1826.68TRUE0.20.06
2025-10-03903.85PUT2 1427.1TRUE3.850
2025-10-03915.08PUT0 2127.77TRUE00
2025-10-03926.52PUT0 1220.75TRUE00
2025-10-03930PUT0 022.57TRUE00
2025-10-03940PUT0 026.7TRUE00
2025-10-03957.12PUT0 125.86TRUE00
2025-10-03960PUT0 031.94TRUE00
2025-10-03970PUT0 026.17TRUE00
2025-10-039810.2PUT0 1627.16TRUE00
2025-10-03990PUT0 030.58TRUE00
2025-10-0310010.94PUT0 1133.94TRUE00
2025-10-031010PUT0 030.16TRUE00
2025-10-031020PUT0 034.46TRUE00
2025-10-031030PUT0 028.65TRUE00
2025-10-031040PUT0 049.74TRUE00
2025-10-031050PUT0 038.2TRUE00
2025-10-031060PUT0 033TRUE00
2025-10-031100PUT0 041.26TRUE00
2025-10-031150PUT0 070.87TRUE00
2025-10-031200PUT0 075.83TRUE00
2025-10-031250PUT0 085.05TRUE00
2025-10-10750CALL0 034.53TRUE00
2025-10-10760CALL0 036.55TRUE00
2025-10-107712CALL0 1029.93TRUE00
2025-10-10780CALL0 029.76TRUE00
2025-10-10790CALL0 029.2TRUE00
2025-10-10800CALL0 038.69TRUE00
2025-10-10810CALL0 034.27TRUE00
2025-10-10820CALL0 033.58TRUE00
2025-10-10830CALL0 028.64TRUE00
2025-10-10840CALL0 030.41TRUE00
2025-10-10850CALL0 027.8TRUE00
2025-10-10864.4CALL2 030.65TRUE4.40
2025-10-10873.8CALL4 426.38TRUE-0.04-0.01
2025-10-10883.47CALL0 626.71TRUE00
2025-10-10892.79CALL1 129.24FALSE-0.26-0.09
2025-10-10902.41CALL10 026.63FALSE2.410
2025-10-10912.08CALL3 027.04FALSE2.080
2025-10-10921.9CALL3 228.43FALSE-0.03-0.02
2025-10-10931.5CALL4 227.44FALSE-0.08-0.05
2025-10-10941.33CALL0 227.42FALSE00
2025-10-10951CALL1 027.79FALSE10
2025-10-10960.84CALL3 027.4FALSE0.840
2025-10-10970.76CALL0 3527.96FALSE00
2025-10-10980CALL0 029.06FALSE00
2025-10-10990CALL0 024.51FALSE00
2025-10-10750.35PUT1 034.97FALSE0.350
2025-10-10760PUT0 028.92FALSE00
2025-10-10770PUT0 028.54FALSE00
2025-10-10780.56PUT0 226.92FALSE00
2025-10-10790.63PUT2 131.15FALSE-0.03-0.05
2025-10-10800.68PUT3 629.44FALSE-0.11-0.14
2025-10-10810.99PUT4 2131.04FALSE0.030.03
2025-10-10821.1PUT1 129.61FALSE0.070.07
2025-10-10830PUT0 028.74FALSE00
2025-10-10841.66PUT3 3127.49FALSE0.040.02
2025-10-10851.88PUT10 1028.43FALSE0.210.13
2025-10-10862.36PUT1 128.09FALSE0.070.03
2025-10-10872.74PUT15 028.84FALSE2.740
2025-10-10883PUT0 227.66FALSE00
2025-10-10890PUT0 026.12TRUE00
2025-10-10904.19PUT4 027.75TRUE4.190
2025-10-10914.85PUT1 528.11TRUE0.220.05
2025-10-10920PUT0 026.14TRUE00
2025-10-10930PUT0 026.48TRUE00
2025-10-10940PUT0 025.9TRUE00
2025-10-10957.91PUT2 025.65TRUE7.910
2025-10-10960PUT0 025.22TRUE00
2025-10-10970PUT0 029.59TRUE00
2025-10-10980PUT0 019.48TRUE00
2025-10-10990PUT0 029.47TRUE00
2025-10-174054.94CALL0 0120.11TRUE00
2025-10-174547.8CALL0 0109.7TRUE00
2025-10-175036.04CALL0 197.98TRUE00
2025-10-175537.63CALL0 082.37TRUE00
2025-10-176029.78CALL0 2165.51TRUE00
2025-10-176524.7CALL0 2042.24TRUE00
2025-10-177018.85CALL2 27848TRUE-0.03-0
2025-10-177514.12CALL0 31841.34TRUE00
2025-10-17809.05CALL4 81633.6TRUE-0.2-0.02
2025-10-17855.4CALL8 140730.75TRUE-0.05-0.01
2025-10-17902.83CALL1184 672129.14FALSE-0.03-0.01
2025-10-17951.3CALL91 540928.02FALSE0.010.01
2025-10-171000.59CALL174 587729.12FALSE0.010.02
2025-10-171050.27CALL140 390731.39FALSE-0.03-0.1
2025-10-171100.17CALL5 223033.51FALSE-0.04-0.19
2025-10-171150.15CALL1 134038.05FALSE-0.03-0.17
2025-10-171200.09CALL1 181539.75FALSE0.090
2025-10-171250.06CALL0 12341.77FALSE00
2025-10-171300.13CALL0 44361.57FALSE00
2025-10-171350.18CALL0 6768.09FALSE00
2025-10-171400.08CALL0 7360.61FALSE00
2025-10-171450.04CALL0 9064.08FALSE00
2025-10-171500.05CALL0 1575.22FALSE00
2025-10-171550.1CALL0 6770.77FALSE00
2025-10-171600.05CALL0 1087.53FALSE00
2025-10-171650CALL0 880.92FALSE00
2025-10-171700.04CALL0 1580.23FALSE00
2025-10-17400.01PUT0 39104.36FALSE00
2025-10-17450.11PUT0 5101.56FALSE00
2025-10-17500.04PUT0 11982.51FALSE00
2025-10-17550.14PUT0 13274.87FALSE00
2025-10-17600.08PUT0 21661.1FALSE00
2025-10-17650.12PUT0 74242.81FALSE00
2025-10-17700.17PUT19 751636.8FALSE-0.01-0.06
2025-10-17750.39PUT34 406032.71FALSE0.020.05
2025-10-17800.87PUT54 249429.77FALSE00
2025-10-17852.11PUT4500 700128.35FALSE0.060.03
2025-10-17904.24PUT843 451826.18TRUE-0.16-0.04
2025-10-17958.15PUT18 143025.54TRUE0.310.04
2025-10-1710012.37PUT17 21926.69TRUE0.420.04
2025-10-1710517.25PUT0 634.66TRUE00
2025-10-1711022.15PUT2 15242.61TRUE-0.2-0.01
2025-10-1711527.18PUT6 749.72TRUE0.180.01
2025-10-1712024.5PUT0 066.42TRUE00
2025-10-1712535.76PUT0 057.98TRUE00
2025-10-1713037.6PUT0 074.93TRUE00
2025-10-1713544.3PUT0 082.25TRUE00
2025-10-1714047.2PUT0 085.5TRUE00
2025-10-171450PUT0 093.38TRUE00
2025-10-1715059.45PUT0 097.15TRUE00
2025-10-171550PUT0 0105.58TRUE00
2025-10-171600PUT0 0104.98TRUE00
2025-10-1716574.7PUT0 086.79TRUE00
2025-10-171700PUT0 0112.02TRUE00
2025-11-215039.55CALL0 2165.01TRUE00
2025-11-215534.4CALL0 767.45TRUE00
2025-11-216028.38CALL0 056.42TRUE00
2025-11-216523.35CALL10 4756.33TRUE23.350
2025-11-217019.28CALL0 1043.99TRUE00
2025-11-217515.4CALL1 6239.25TRUE0.40.03
2025-11-218010.66CALL0 2236.42TRUE00
2025-11-21857.35CALL8 27934.64TRUE-0.2-0.03
2025-11-21904.9CALL182 76433.32FALSE0.050.01
2025-11-21953.05CALL146 131332.95FALSE0.130.04
2025-11-211001.78CALL257 86732.53FALSE0.060.03
2025-11-211050.98CALL23 48732.98FALSE-0.05-0.05
2025-11-211100.66CALL34 115933.97FALSE0.010.02
2025-11-211150.4CALL257 36835.57FALSE-0.04-0.09
2025-11-211200.29CALL0 2637.33FALSE00
2025-11-211250.26CALL5 1739.55FALSE0.040.18
2025-11-211300.17CALL0 143.78FALSE00
2025-11-211350.09CALL0 145.49FALSE00
2025-11-21500.09PUT0 263.17FALSE00
2025-11-21550PUT0 053.84FALSE00
2025-11-21600.28PUT0 3547.46FALSE00
2025-11-21650.4PUT15 17342.01FALSE00
2025-11-21700.69PUT8 37738.63FALSE0.010.01
2025-11-21751.29PUT554 112636.24FALSE0.020.02
2025-11-21802.3PUT11 120034.82FALSE00
2025-11-21854.05PUT88 138033.56FALSE0.10.03
2025-11-21906.41PUT45 42232.93TRUE0.110.02
2025-11-219510.43PUT0 16932.52TRUE00
2025-11-2110013.3PUT4 7933TRUE0.150.01
2025-11-2110517.55PUT0 2932.42TRUE00
2025-11-2111022.45PUT81 134.74TRUE22.450
2025-11-2111527.46PUT76 033.91TRUE27.460
2025-11-211200PUT0 045.57TRUE00
2025-11-2112532.25PUT0 351.75TRUE00
2025-11-211300PUT0 056.16TRUE00
2025-11-211350PUT0 063.41TRUE00
2026-01-164051.67CALL0 2674.77TRUE00
2026-01-164548.2CALL0 7152.36TRUE00
2026-01-165039CALL0 14360.96TRUE00
2026-01-165539.75CALL0 4555.3TRUE00
2026-01-166027.45CALL0 36245.11TRUE00
2026-01-166523.53CALL0 53341.14TRUE00
2026-01-167019.7CALL0 172934.34TRUE00
2026-01-167515.45CALL50 121733.57TRUE0.020
2026-01-168011.86CALL8 393336.11TRUE0.110.01
2026-01-16858.7CALL36 313732.46TRUE0.050.01
2026-01-16906.2CALL129 1427831.53FALSE0.20.03
2026-01-16954.25CALL134 1216931.1FALSE0.150.04
2026-01-161002.65CALL142 1330830.63FALSE-0.02-0.01
2026-01-161051.8CALL63 883630.47FALSE0.060.03
2026-01-161101.15CALL42 495830.74FALSE00
2026-01-161150.78CALL16 309431.16FALSE-0.03-0.04
2026-01-161200.5CALL23 925332.23FALSE-0.05-0.09
2026-01-161250.39CALL31 389632.83FALSE0.390
2026-01-161300.31CALL2 231534.22FALSE0.310
2026-01-161350.23CALL0 103535.76FALSE00
2026-01-161400.2CALL16 215036.64FALSE0.20
2026-01-161450.1CALL0 59739.76FALSE00
2026-01-161500.38CALL0 269735.93FALSE00
2026-01-161550.15CALL0 116938.68FALSE00
2026-01-161600.21CALL0 13041.07FALSE00
2026-01-161650.15CALL0 4844.55FALSE00
2026-01-161700.07CALL1 46042.69FALSE0.070
2026-01-16400.07PUT2 62855.73FALSE0.020.4
2026-01-16450.05PUT0 38054.6FALSE00
2026-01-16500.2PUT0 143849.9FALSE00
2026-01-16550.27PUT0 132546.25FALSE00
2026-01-16600.5PUT0 348439.85FALSE00
2026-01-16650.69PUT11 643337.13FALSE-0.01-0.01
2026-01-16701.18PUT0 583134.73FALSE00
2026-01-16751.95PUT105 794733.45FALSE0.050.03
2026-01-16803.18PUT27 969732.26FALSE0.080.03
2026-01-16854.9PUT73 1199431.08FALSE0.050.01
2026-01-16907.45PUT3 575330.35TRUE0.150.02
2026-01-169510.6PUT3 937729.95TRUE0.20.02
2026-01-1610014.3PUT5 392929.78TRUE0.460.03
2026-01-1610517.9PUT4 81429.36TRUE17.90
2026-01-1611023.72PUT0 102529.97TRUE00
2026-01-1611528.35PUT0 114929.37TRUE00
2026-01-1612031.59PUT0 3133.54TRUE00
2026-01-1612534.81PUT0 037.52TRUE00
2026-01-161300PUT0 042.48TRUE00
2026-01-161350PUT0 046.87TRUE00
2026-01-1614055.9PUT0 247.23TRUE00
2026-01-1614560.9PUT0 152.34TRUE00
2026-01-1615065.9PUT0 161.7TRUE00
2026-01-1615570.9PUT0 052.87TRUE00
2026-01-161600PUT0 054.55TRUE00
2026-01-161650PUT0 064.92TRUE00
2026-01-161700PUT0 066.68TRUE00
2026-03-204051.5CALL0 669.43TRUE00
2026-03-204546.73CALL0 159.46TRUE00
2026-03-205044.02CALL0 354.13TRUE00
2026-03-205533.5CALL0 446.74TRUE00
2026-03-206029.15CALL0 5039.83TRUE00
2026-03-206523.4CALL0 5140.26TRUE00
2026-03-207020.7CALL2 9338.08TRUE0.060
2026-03-207517CALL0 23435.46TRUE00
2026-03-208013.5CALL0 57434.72TRUE00
2026-03-208510.45CALL0 70233.52TRUE00
2026-03-20907.7CALL99 306832.54FALSE-0.15-0.02
2026-03-20955.7CALL163 210031.44FALSE00
2026-03-201004.07CALL26 84031.28FALSE-0.12-0.03
2026-03-201052.87CALL195 71831FALSE0.010
2026-03-201102.01CALL25 99131.05FALSE-0.12-0.06
2026-03-201151.44CALL1 48331.06FALSE1.440
2026-03-201201.07CALL0 79731.29FALSE00
2026-03-201250.69CALL0 61831.62FALSE00
2026-03-201300.55CALL0 30431.88FALSE00
2026-03-201350.43CALL46 42732.39FALSE-0.02-0.04
2026-03-201400.29CALL42 40332.22FALSE0.290
2026-03-201450.19CALL34 11631.97FALSE0.190
2026-03-201500.21CALL1 76534.27FALSE0.210
2026-03-201550.39CALL0 737.3FALSE00
2026-03-201600.17CALL0 4736.97FALSE00
2026-03-201650.16CALL0 66437.76FALSE00
2026-03-201700.12CALL241 70637.78FALSE0.120
2026-03-20400.2PUT0 953.83FALSE00
2026-03-20450.12PUT0 248.36FALSE00
2026-03-20500.18PUT0 7443.8FALSE00
2026-03-20550.6PUT0 50139.56FALSE00
2026-03-20600.87PUT3 130539.35FALSE0.870
2026-03-20651.38PUT0 46937.06FALSE00
2026-03-20702.12PUT6 170135.65FALSE0.070.03
2026-03-20753.2PUT55 129634.3FALSE0.10.03
2026-03-20804.6PUT106 258333.47FALSE0.030.01
2026-03-20856.55PUT5 252332.33FALSE6.550
2026-03-20908.9PUT83 117431.81TRUE8.90
2026-03-209512.6PUT0 122630.95TRUE00
2026-03-2010012.25PUT0 66630.43TRUE00
2026-03-2010516PUT0 42530.29TRUE00
2026-03-2011023.5PUT0 6528.97TRUE00
2026-03-2011528.1PUT0 39627.62TRUE00
2026-03-2012028.75PUT0 12227.44TRUE00
2026-03-2012532.04PUT0 031.28TRUE00
2026-03-2013036.48PUT0 034.57TRUE00
2026-03-201350PUT0 040.34TRUE00
2026-03-201400PUT0 041.17TRUE00
2026-03-201450PUT0 043.75TRUE00
2026-03-201500PUT0 045.02TRUE00
2026-03-201550PUT0 044.39TRUE00
2026-03-201600PUT0 059.17TRUE00
2026-03-201650PUT0 048.76TRUE00
2026-03-2017077.3PUT0 049.96TRUE00
2026-04-17450CALL0 055.14TRUE00
2026-04-17500CALL0 050.9TRUE00
2026-04-17550CALL0 047.27TRUE00
2026-04-17600CALL0 043.03TRUE00
2026-04-17650CALL0 039.3TRUE00
2026-04-177020.7CALL3 037.35TRUE20.70
2026-04-177521.5CALL0 235.8TRUE00
2026-04-178013.6CALL2 532.87TRUE-0.4-0.03
2026-04-178510.55CALL7 3231.71TRUE-0.32-0.03
2026-04-17908.25CALL10 2832.24FALSE-0.08-0.01
2026-04-17956.35CALL0 20431.5FALSE00
2026-04-171004.5CALL1 1131FALSE00
2026-04-171053.25CALL4 2630.71FALSE3.250
2026-04-171102.53CALL0 7830.57FALSE00
2026-04-171151.55CALL0 1031.04FALSE00
2026-04-171200.99CALL0 10530.66FALSE00
2026-04-171250.8CALL0 131.14FALSE00
2026-04-171300.67CALL0 130.67FALSE00
2026-04-171350CALL0 031.63FALSE00
2026-04-171400CALL0 032.54FALSE00
2026-04-17450PUT0 047.66FALSE00
2026-04-17500.45PUT0 138.55FALSE00
2026-04-17550.67PUT0 236.43FALSE00
2026-04-17601.01PUT0 3537.72FALSE00
2026-04-17651.58PUT0 8036.29FALSE00
2026-04-17702.34PUT1 1135.21FALSE2.340
2026-04-17753.4PUT0 2233.62FALSE00
2026-04-17805.05PUT0 1632.66FALSE00
2026-04-17857.07PUT0 131.61FALSE00
2026-04-17909.3PUT0 19530.65TRUE00
2026-04-179510.7PUT0 1429.61TRUE00
2026-04-171000PUT0 029.8TRUE00
2026-04-1710519.75PUT0 329.53TRUE00
2026-04-171100PUT0 030.95TRUE00
2026-04-171150PUT0 030TRUE00
2026-04-171200PUT0 032.33TRUE00
2026-04-1712534.1PUT0 029.97TRUE00
2026-04-171300PUT0 034.99TRUE00
2026-04-171350PUT0 038.53TRUE00
2026-04-171400PUT0 038.66TRUE00
2026-05-15450CALL0 051.47TRUE00
2026-05-155037.5CALL0 251.28TRUE00
2026-05-155535CALL0 142.61TRUE00
2026-05-156029.41CALL0 042.63TRUE00
2026-05-156527.2CALL0 441.37TRUE00
2026-05-157022.7CALL0 4836.4TRUE00
2026-05-157517.5CALL0 8335.97TRUE00
2026-05-158014.3CALL0 58533.42TRUE00
2026-05-158511.67CALL1 20633.89TRUE11.670
2026-05-15907.88CALL0 21433.04FALSE00
2026-05-15956.35CALL0 39733.92FALSE00
2026-05-151005.2CALL2 3631.92FALSE-0.22-0.04
2026-05-151053.84CALL1 3631.6FALSE3.840
2026-05-151102.58CALL0 6831.42FALSE00
2026-05-151152.15CALL0 13631.06FALSE00
2026-05-151201.65CALL10 2431.1FALSE1.650
2026-05-151251.25CALL0 226.75FALSE00
2026-05-151301.04CALL0 127.31FALSE00
2026-05-151350CALL0 031.68FALSE00
2026-05-151401.54CALL0 531.96FALSE00
2026-05-15450PUT0 047.15FALSE00
2026-05-15500PUT0 043.93FALSE00
2026-05-15550.8PUT0 1340.5FALSE00
2026-05-15601.27PUT0 1138.56FALSE00
2026-05-15651.6PUT0 737.03FALSE00
2026-05-15702.8PUT10 41735.88FALSE0.040.01
2026-05-15754.06PUT16 3434.59FALSE4.060
2026-05-15805.54PUT10 46333.6FALSE0.040.01
2026-05-15857.5PUT9 29932.7FALSE7.50
2026-05-159010PUT0 227031.97TRUE00
2026-05-159511.15PUT0 12731.24TRUE00
2026-05-1510015.45PUT0 7430.81TRUE00
2026-05-1510516.25PUT0 2530.88TRUE00
2026-05-1511021.21PUT0 229.59TRUE00
2026-05-1511524.65PUT0 532.16TRUE00
2026-05-1512029.15PUT0 223.79TRUE00
2026-05-151250PUT0 029.21TRUE00
2026-05-151300PUT0 029.02TRUE00
2026-05-151350PUT0 039.99TRUE00
2026-05-151400PUT0 037.85TRUE00
2026-06-184048.2CALL2 5341.54TRUE48.20
2026-06-184550.54CALL0 2346.45TRUE00
2026-06-185037.5CALL0 10049.71TRUE00
2026-06-185537.7CALL0 9642.58TRUE00
2026-06-186031.3CALL0 10439.71TRUE00
2026-06-186523.76CALL0 19138.58TRUE00
2026-06-187020.25CALL0 43037.45TRUE00
2026-06-187518.3CALL0 986035.29TRUE00
2026-06-188014.82CALL0 1023034.09TRUE00
2026-06-188512CALL1 423032.9TRUE120
2026-06-18909.41CALL11 374631.83FALSE-0.04-0
2026-06-18957.55CALL0 240732.3FALSE00
2026-06-181005.5CALL2 382631.12FALSE-0.15-0.03
2026-06-181054.18CALL2 167230.81FALSE-0.12-0.03
2026-06-181103.2CALL0 196730.63FALSE00
2026-06-181152.14CALL12 219628.81FALSE-0.21-0.09
2026-06-181201.76CALL0 63629.12FALSE00
2026-06-181251.63CALL0 140130.95FALSE00
2026-06-181301.04CALL6 70930.25FALSE1.040
2026-06-181350.8CALL6 377430.47FALSE0.80
2026-06-181400.92CALL0 94332.84FALSE00
2026-06-181450.48CALL0 38932.08FALSE00
2026-06-181500.38CALL0 52636.19FALSE00
2026-06-181550.43CALL0 2237.48FALSE00
2026-06-181600.3CALL0 1638.83FALSE00
2026-06-181650.33CALL0 61233.88FALSE00
2026-06-181700.22CALL0 11434.15FALSE00
2026-06-18400.26PUT0 54657.69FALSE00
2026-06-18450.46PUT0 12451.18FALSE00
2026-06-18500.63PUT0 85445.69FALSE00
2026-06-18550.95PUT0 119233.96FALSE00
2026-06-18601.4PUT26 165237.62FALSE1.40
2026-06-18652.07PUT10 380636.12FALSE2.070
2026-06-18703.35PUT0 254834.46FALSE00
2026-06-18754.56PUT10 476633.92FALSE4.560
2026-06-18806.02PUT4 269233.52FALSE0.140.02
2026-06-18857.95PUT36 610531.95FALSE7.950
2026-06-189010.17PUT0 163032.47TRUE00
2026-06-189513PUT0 122030.6TRUE00
2026-06-1810016.4PUT0 33629.44TRUE00
2026-06-1810516.8PUT0 49730.87TRUE00
2026-06-1811025.2PUT0 70827.2TRUE00
2026-06-1811527.25PUT0 7429.17TRUE00
2026-06-1812026.9PUT0 6927.71TRUE00
2026-06-1812529.25PUT0 727.49TRUE00
2026-06-181300PUT0 034.56TRUE00
2026-06-181350PUT0 035.95TRUE00
2026-06-181400PUT0 037.41TRUE00
2026-06-181450PUT0 043.13TRUE00
2026-06-181500PUT0 048.22TRUE00
2026-06-181550PUT0 042.63TRUE00
2026-06-181600PUT0 049.74TRUE00
2026-06-181650PUT0 054.35TRUE00
2026-06-181700PUT0 050.54TRUE00
2026-09-18450CALL0 045.76TRUE00
2026-09-185038.65CALL0 1440.65TRUE00
2026-09-185535.19CALL0 538.24TRUE00
2026-09-186028.5CALL0 1037.46TRUE00
2026-09-186525.1CALL0 7136.94TRUE00
2026-09-187022.65CALL10 120735.27TRUE22.650
2026-09-187520.35CALL0 4433.89TRUE00
2026-09-188016.2CALL0 11932.72TRUE00
2026-09-188513.25CALL7 16232.47TRUE-0.1-0.01
2026-09-189010.65CALL33 54032.27FALSE-0.21-0.02
2026-09-18958.66CALL2 16533.02FALSE8.660
2026-09-181006.96CALL0 26632.39FALSE00
2026-09-181055.18CALL0 16630.42FALSE00
2026-09-181104.4CALL4 27730.3FALSE-0.1-0.02
2026-09-181153.4CALL0 28930.07FALSE00
2026-09-181202.4CALL0 10529.1FALSE00
2026-09-181252.1CALL0 8129.6FALSE00
2026-09-181301.35CALL0 2429.39FALSE00
2026-09-181351.2CALL0 430.7FALSE00
2026-09-181400.6CALL0 2930.59FALSE00
2026-09-18450.51PUT0 145.91FALSE00
2026-09-18500.91PUT0 847.02FALSE00
2026-09-18551.34PUT0 3538.87FALSE00
2026-09-18601.9PUT30 4036.22FALSE1.90
2026-09-18652.74PUT0 118535FALSE00
2026-09-18703.85PUT0 45533.64FALSE00
2026-09-18755.3PUT0 73133.29FALSE00
2026-09-18807PUT1 124332.59FALSE0.10.01
2026-09-18859.04PUT0 82331.59FALSE00
2026-09-189011.55PUT0 57030.82TRUE00
2026-09-189514.43PUT0 28630.3TRUE00
2026-09-1810016.75PUT0 16130.65TRUE00
2026-09-1810521.9PUT0 4128.73TRUE00
2026-09-1811024.04PUT0 1330.3TRUE00
2026-09-1811527.99PUT0 430TRUE00
2026-09-1812030.5PUT0 728.67TRUE00
2026-09-181250PUT0 030.71TRUE00
2026-09-181300PUT0 025.39TRUE00
2026-09-181350PUT0 028.45TRUE00
2026-09-181400PUT0 032.52TRUE00
2026-12-184048.43CALL1 3142.81TRUE48.430
2026-12-184547.4CALL0 540.92TRUE00
2026-12-185037.5CALL0 3944.16TRUE00
2026-12-185533.4CALL0 3141TRUE00
2026-12-186034.85CALL0 22936.31TRUE00
2026-12-186527.3CALL0 6134.77TRUE00
2026-12-187024CALL1 25136.55TRUE240
2026-12-187521.06CALL0 687234.72TRUE00
2026-12-188017.1CALL0 114533.1TRUE00
2026-12-188516.29CALL0 45232.96TRUE00
2026-12-189012.25CALL0 97432.3FALSE00
2026-12-189510.1CALL0 960831.78FALSE00
2026-12-181008.21CALL0 370531.31FALSE00
2026-12-181056.86CALL0 53030.84FALSE00
2026-12-181105.4CALL2 32430.45FALSE5.40
2026-12-181154.7CALL0 84931.17FALSE00
2026-12-181203.55CALL0 96530.04FALSE00
2026-12-181252.88CALL0 124129.03FALSE00
2026-12-181302.3CALL0 67028.08FALSE00
2026-12-181351.57CALL0 19629.99FALSE00
2026-12-181401.77CALL0 136129.63FALSE00
2026-12-181451.82CALL0 38530.71FALSE00
2026-12-181500.86CALL0 75229.39FALSE00
2026-12-181550.77CALL1 1429.23FALSE0.770
2026-12-181600.7CALL0 5330.32FALSE00
2026-12-181650.76CALL0 2131.8FALSE00
2026-12-181700.65CALL0 10329.07FALSE00
2026-12-18400.89PUT0 19244.53FALSE00
2026-12-18450.8PUT0 9645.82FALSE00
2026-12-18501.23PUT0 22437.98FALSE00
2026-12-18551.8PUT0 92837.01FALSE00
2026-12-18602.13PUT0 780533.64FALSE00
2026-12-18653.72PUT0 219135.1FALSE00
2026-12-18704.6PUT0 165134.09FALSE00
2026-12-18756.35PUT0 93533.26FALSE00
2026-12-18808.1PUT1 195332.81FALSE8.10
2026-12-18859.17PUT0 147231.81FALSE00
2026-12-189012.5PUT5 116331.11TRUE12.50
2026-12-189515.2PUT0 138830.55TRUE00
2026-12-1810018.5PUT0 137729.95TRUE00
2026-12-1810521.6PUT0 38129.46TRUE00
2026-12-1811023.95PUT0 9329.96TRUE00
2026-12-1811528.64PUT0 164228.95TRUE00
2026-12-1812033.55PUT0 4928.2TRUE00
2026-12-1812535.5PUT0 4730.13TRUE00
2026-12-1813035.02PUT0 5931.73TRUE00
2026-12-1813547.2PUT0 130.82TRUE00
2026-12-181400PUT0 027.97TRUE00
2026-12-181450PUT0 034.52TRUE00
2026-12-181500PUT0 034.29TRUE00
2026-12-181550PUT0 035.48TRUE00
2026-12-181600PUT0 041.02TRUE00
2026-12-181650PUT0 040.21TRUE00
2026-12-181700PUT0 043.7TRUE00
2027-01-154047CALL0 3649.96TRUE00
2027-01-154549.42CALL0 2139.95TRUE00
2027-01-155039.4CALL0 8238.83TRUE00
2027-01-155534.6CALL7 7334.43TRUE-0.7-0.02
2027-01-156031.1CALL0 12035.58TRUE00
2027-01-156526.05CALL0 10137.6TRUE00
2027-01-157023.93CALL0 23434.41TRUE00
2027-01-157521CALL1 25035.41TRUE-0.2-0.01
2027-01-158017.7CALL35 183233.63TRUE0.040
2027-01-158514.6CALL3 58433.19TRUE-0.35-0.02
2027-01-159012.65CALL24 91032.32FALSE0.110.01
2027-01-159510.4CALL0 77331.68FALSE00
2027-01-151008.67CALL0 309731.09FALSE00
2027-01-151057.06CALL5 152230.49FALSE7.060
2027-01-151105.75CALL116 215030.11FALSE0.010
2027-01-151154.55CALL1 106430.12FALSE-0.15-0.03
2027-01-151203.66CALL0 110229.87FALSE00
2027-01-151253.02CALL0 63729.8FALSE00
2027-01-151302.04CALL0 143128.59FALSE00
2027-01-151351.8CALL0 251029.81FALSE00
2027-01-151401.44CALL0 73930.08FALSE00
2027-01-151451.42CALL0 57230.48FALSE00
2027-01-151501.07CALL1 73429.11FALSE-0.05-0.04
2027-01-151551CALL0 10729.31FALSE00
2027-01-151600.72CALL0 60730.87FALSE00
2027-01-151650.89CALL0 12932.51FALSE00
2027-01-151700.48CALL0 49029.29FALSE00
2027-01-15400.5PUT0 1546.09FALSE00
2027-01-15450.77PUT0 2841.62FALSE00
2027-01-15501.2PUT1 9237.5FALSE1.20
2027-01-15551.77PUT0 21436.4FALSE00
2027-01-15602.56PUT0 97035.59FALSE00
2027-01-15653.6PUT0 124334.6FALSE00
2027-01-15704.84PUT0 405633.74FALSE00
2027-01-15756.39PUT0 104733.04FALSE00
2027-01-15808.33PUT1 177332.27FALSE8.330
2027-01-158510.5PUT0 157731.62FALSE00
2027-01-159012.99PUT1 82730.75TRUE12.990
2027-01-159515.8PUT0 198130.28TRUE00
2027-01-1510018.55PUT0 154329.78TRUE00
2027-01-1510522.38PUT0 17829.42TRUE00
2027-01-1511026.6PUT0 10029.52TRUE00
2027-01-1511525.53PUT0 13729.85TRUE00
2027-01-1512032.23PUT0 16627.94TRUE00
2027-01-1512535.2PUT0 528.03TRUE00
2027-01-1513043.8PUT0 3830.33TRUE00
2027-01-1513543.96PUT0 131.14TRUE00
2027-01-151400PUT0 031.97TRUE00
2027-01-151450PUT0 030.11TRUE00
2027-01-151500PUT0 035.77TRUE00
2027-01-1515559.5PUT0 037.4TRUE00
2027-01-151600PUT0 039.13TRUE00
2027-01-151650PUT0 041.15TRUE00
2027-01-151700PUT0 041.53TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm