MusthInsider

Latest On Starbucks Corporation (SBUX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:52 EST	Dividend	A dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 19:49 EST	News	Are QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our Favorite	N/A
2023-05-23 17:22 EST	News	Starbucks sticks to the plan even as more stores unionize	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-03 15:09 EST	News	Starbucks is down sharply after earnings but some analysts think guidance was conservative	N/A
2023-05-03 15:09 EST	News	A Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip Lower	N/A
2023-05-03 15:09 EST	News	Starbucks Q2 Was Strong, But No Guidance Upside	N/A
2023-05-03 02:24 EST	News	Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M	N/A
2023-05-03 02:24 EST	News	Starbucks smashes comparable sales estimates on broad strength across regions	N/A
2023-05-03 02:24 EST	News	Starbucks falls after setting cautious guidance on conference call	N/A
2023-05-03 02:24 EST	News	Starbucks Corporation (SBUX) Q2 2023 Earnings Call Transcript	N/A
2023-05-02 01:52 EST	News	Starbucks earnings preview: North America sales are expected to shine	N/A
2023-04-27 22:47 EST	News	Starbucks traffic on uptrend in 2023, analyses indicate	N/A
2023-04-26 21:43 EST	News	Starbucks' fight with labor officials takes new legal twist	N/A
2023-04-18 14:45 EST	News	Starbucks stock is added to Evercore ISI's TAP list ahead of earnings	N/A
2023-04-15 05:15 EST	News	Starbucks: China Is The Key Moving Forward	N/A
2023-04-14 16:33 EST	News	Starbucks: Good Growth Prospects Ahead	N/A
2023-04-04 02:47 EST	News	Starbucks: Clouds In The Coffee?	N/A
2023-03-30 12:22 EST	News	Starbucks looks to move past the unionization anxiety hanging over the stock	N/A
2023-03-22 16:57 EST	News	Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz	N/A
2023-03-20 18:42 EST	News	Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz	N/A
2023-03-15 16:29 EST	News	Starbucks: Still Slightly Undervalued	N/A
2023-03-15 16:29 EST	News	This Is What I Learned From Costco About Starbucks	N/A
2023-03-15 01:30 EST	News	Starbucks: Consistent High Returns Thanks To Its High Asset Turnover	N/A
2023-03-14 09:38 EST	News	Starbucks: Quality Has Its Price	N/A
2023-03-14 09:38 EST	News	Starbucks: Already Trading At A Premium, Evaluate Your Position	N/A
2023-03-14 09:38 EST	News	Starbucks: Revenue Growth Reflecting Price Increases Rather Than Demand	N/A
2023-03-13 18:36 EST	News	Starbucks: Headwinds Into Tailwinds	N/A
2023-03-06 18:52 EST	News	Starbucks is going national with DoorDash delivery option	N/A
2023-02-22 17:22 EST	News	Meet Oleato: Starbucks' new slick 'game-changing platform'	N/A
2023-02-22 17:22 EST	News	Starbucks jolts the coffee market with its biggest product launch in years	N/A
2023-02-22 04:25 EST	News	Starbucks: Taking A Deep Dive Into Its China Exposure	N/A
2023-02-15 15:29 EST	News	Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle	N/A
2023-02-09 15:27 EST	News	A Cup Half Empty, The Case Against Investing In Starbucks	N/A
2023-02-09 04:52 EST	Dividend	A dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-06 22:03 EST	News	Starbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated Growth	N/A
2023-02-06 08:45 EST	News	Investor Movement Index, while still low, shows marginal improvement in January	N/A
2023-02-06 08:45 EST	News	Starbucks Likely To Rebound Following Weaker Q1 Results	N/A
2023-02-03 12:12 EST	News	Starbucks' Howard Schultz teases new game-changing platform during his farewell conference call	N/A
2023-02-03 12:11 EST	News	Starbucks: Bullish Thesis Confirmed	N/A
2023-02-02 23:23 EST	News	Starbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70M	N/A
2023-02-02 23:23 EST	News	Starbucks falls after weakness in China leads to comparable sales miss	N/A
2023-02-02 23:22 EST	News	Starbucks Corporation (SBUX) Q1 2023 Earnings Call Transcript	N/A
2023-02-02 23:22 EST	News	Starbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-Opening	N/A
2023-02-01 20:59 EST	News	Starbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzz	N/A
2023-01-31 06:52 EST	News	Starbucks Saw Ways To Fuel Growth	N/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

See Advanced Chart

General

Name Starbucks Corporation
Symbol SBUX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 349,000
Last Split Factor2:1
Last Split Date2015-04-09
Fiscal Year EndSeptember
IPO Date1992-06-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.starbucks.com

Valuation

Trailing PE 194.47
Forward PE 37.04
Price/Sales (Trailing 12 Mt.) 5.46
Enterprise Value Revenue 6.3
Enterprise Value EBITDA 51.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.84
Next Year EPS Estimate $3.45
Next Quarter EPS Estimate $0.59
Profit Margin 3%
Operating Margin 6%
Return on Assets 3%
Revenue 23.17 billion
Earnings Per Share $0.57
Revenue Per Share $19.78
Gross Profit 5.14 billion
Quarterly Earnings Growth -4.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.08
Environment Score 3.67
Social Score 13.57
Governance Score 6.84
Controversy Level 3

Highlights

Market Capitalization 130.04 billion
EBITDA 2.87 billion
PE Ratio 26.33
PEG Ratio 1.64
Analyst Target Price $110.17
Book Value Per Share -$3.58

Share Statistics

Shares Outstanding 1.18 billion
Shares Float 1.18 billion
% Held by Insiders 17%
% Held by Institutions 69.5%
Shares Short 11.58 million
Shares Short Prior Month 10.02 million
Short Ratio 1.69
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.87
52 Week High $112.34
52 Week Low $52.93
50 Day Moving Average 104.61
200 Day Moving Average 97.12

Dividends

Forward Annual Dividend Rate $1.8
Forward Annual Dividend Yield 1.63%
Payout Ratio 176%
Dividend Date 2021-03-05
ExDividend Date 2021-02-17
Dividend Per Share $1.72
Dividend Yield 2.36%

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.83 billion	$0.61	$0.55	10.29%
2020-09-30	2020-10-29	$N/A	$0.51	$0.31	63.67%
2020-06-30	2020-07-28	$N/A	-$0.46	-$0.61	24.71%
2020-03-31	2020-04-28	$N/A	$0.32	$0.32	0.88%
2019-12-31	2020-01-28	$7.1 billion	$0.79	$0.76	4.08%
2019-09-30	2019-10-30	$6.75 billion	$0.70	$0.70	-0.04%
2019-06-30	2019-07-25	$6.82 billion	$0.78	$0.73	7.47%
2019-03-31	2019-04-25	$6.31 billion	$0.60	$0.57	6.12%
2018-12-31	2019-01-24	$6.63 billion	$0.75	$0.65	15.21%
2018-09-30	2018-11-01	$6.3 billion	$0.62	$0.60	4.01%
2018-06-30	2018-07-26	$6.31 billion	$0.62	$0.60	3.02%
2018-03-31	2018-04-26	$6.03 billion	$0.53	$0.53	-0.02%
2017-12-31	2018-01-25	$6.07 billion	$0.58	$0.57	1.49%
2017-09-30	2017-11-02	$5.7 billion	$0.55	$0.55	0.73%
2017-06-30	2017-07-27	$5.66 billion	$0.55	$0.55	-0.15%
2017-03-31	2017-04-27	$5.29 billion	$0.45	$0.45	0.29%
2016-12-31	2017-01-26	$5.73 billion	$0.52	$0.52	0.02%
2016-09-30	2016-11-03	$5.71 billion	$0.56	$0.55	2.08%
2016-06-30	2016-07-21	$5.24 billion	$0.49	$0.49	0.64%
2016-03-31	2016-04-21	$4.99 billion	$0.39	$0.39	-0.05%
2015-12-31	2016-01-21	$5.37 billion	$0.46	$0.45	2.2%
2015-09-30	2015-10-29	$4.91 billion	$0.43	$0.43	0%
2015-06-30	2015-07-23	$4.88 billion	$0.42	$0.41	2.44%
2015-03-31	2015-04-23	$4.56 billion	$0.33	$0.33	0%
2014-12-31	2015-01-22	$4.8 billion	$0.40	$0.40	0%
2014-09-30	2014-10-30	$4.18 billion	$0.37	$0.37	0%
2014-06-30	2014-07-24	$4.15 billion	$0.34	$0.33	3.03%
2014-03-31	2014-04-24	$3.87 billion	$0.28	$0.28	0%
2013-12-31	2014-01-23	$4.24 billion	$0.34	$0.35	-2.86%
2013-09-30	2013-10-30	$3.79 billion	$0.32	$0.30	6.67%
2013-06-30	2013-07-25	$3.74 billion	$0.28	$0.27	3.7%
2013-03-31	2013-04-25	$3.55 billion	$0.24	$0.24	0%
2012-12-31	2013-01-24	$3.79 billion	$0.28	$0.29	-3.45%
2012-09-30	2012-11-01	$3.36 billion	$0.23	$0.22	4.55%
2012-06-30	2012-07-26	$3.3 billion	$0.22	$0.23	-4.35%
2012-03-31	2012-04-26	$3.2 billion	$0.20	$0.20	0%
2011-12-31	2012-01-26	$3.44 billion	$0.25	$0.24	4.17%
2011-09-30	2011-11-03	$3.03 billion	$0.19	$0.18	5.56%
2011-06-30	2011-07-28	$2.93 billion	$0.18	$0.17	5.88%
2011-03-31	2011-04-27	$2.79 billion	$0.17	$0.17	0%
2010-12-31	2011-01-26	$2.95 billion	$0.23	$0.20	15%
2010-09-30	2010-11-04	$2.84 billion	$0.19	$0.16	18.75%
2010-06-30	2010-07-21	$2.61 billion	$0.14	$0.14	0%
2010-03-31	2010-04-21	$2.53 billion	$0.14	$0.12	16.67%
2009-12-31	2010-01-20	$2.72 billion	$0.17	$0.14	21.43%
2009-09-30	2009-11-05	$2.42 billion	$0.12	$0.10	20%
2009-06-30	2009-07-21	$2.4 billion	$0.12	$0.09	33.33%
2009-03-31	2009-04-29	$2.33 billion	$0.08	$0.07	14.29%
2008-12-31	2009-01-28	$2.62 billion	$0.08	$0.08	0%
2008-09-30	2008-11-10	$2.52 billion	$0.05	$0.07	-28.57%
2008-06-30	2008-07-30	$2.57 billion	$0.08	$0.09	-11.11%
2008-03-31	2008-04-30	$2.53 billion	$0.09	$0.08	12.5%
2007-12-31	2008-01-30	$2.77 billion	$0.14	$0.14	0%
2007-09-30	2007-11-15	$2.44 billion	$0.11	$0.10	10%
2007-06-30	2007-08-01	$2.36 billion	$0.11	$0.11	0%
2007-03-31	2007-05-03	$2.26 billion	$0.10	$0.10	0%
2006-12-31	2007-01-31	$2.36 billion	$0.13	$0.13	0%
2006-09-30	2006-11-16	$2 billion	$0.09	$0.08	12.5%
2006-06-30	2006-08-02	$1.96 billion	$0.09	$0.09	0%
2006-03-31	2006-05-03	$1.89 billion	$0.08	$0.07	14.29%
2005-12-31	2006-02-01	$1.93 billion	$0.11	$0.10	10%
2005-09-30	2005-11-17	$1.66 billion	$0.08	$0.07	14.29%
2005-06-30	2005-07-27	$1.6 billion	$0.08	$0.07	14.29%
2005-03-31	2005-04-27	$1.52 billion	$0.06	$0.06	0%
2004-12-31	2005-01-26	$1.59 billion	$0.09	$0.09	0%
2004-09-30	2004-11-10	$1.45 billion	$0.06	$0.06	0%
2004-06-30	2004-07-21	$1.32 billion	$0.06	$0.05	20%
2004-03-31	2004-04-21	$1.24 billion	$0.05	$0.04	25%
2003-12-31	2004-01-21	$1.28 billion	$0.07	$0.06	16.67%
2003-09-30	2003-11-13	$1.08 billion	$0.04	$0.04	0%
2003-06-30	2003-07-24	$1.04 billion	$0.04	$0.04	0%
2003-03-31	2003-04-24	$954.21 million	$0.03	$0.03	0%
2002-12-31	2003-01-23	$1 billion	$0.05	$0.05	0%
2002-09-30	2002-11-14	$865.2 million	$0.04	$0.04	0%
2002-06-30	2002-07-25	$835.16 million	$0.04	$0.03	33.33%
2002-03-31	2002-04-25	$783.22 million	$0.03	$0.02	50%
2001-12-31	2002-01-24	$805.34 million	$0.04	$0.04	0%
2001-09-30	2001-11-15	$689.54 million	$0.04	$0.03	33.33%
2001-06-30	2001-07-26	$662.77 million	$0.03	$0.03	0%
2001-03-31	2001-04-26	$629.29 million	$0.02	$0.02	0%
2000-12-31	2001-01-25	$667.39 million	$0.03	$0.03	0%
2000-09-30	2000-11-16	$584.1 million	$0.03	$0.03	0%
2000-06-30	2000-07-27	$557.52 million	$0.02	$0.02	0%
2000-03-31	2000-04-27	$506.67 million	$0.02	$0.02	0%
1999-12-31	2000-01-27		$0.02	$0.02	0%
1999-09-30	1999-11-18		$0.02	$0.02	0%
1999-06-30	1999-07-22		$0.02	$0.02	0%
1999-03-31	1999-04-22		$0.01	$0.01	0%
1998-12-31	1999-01-21		$0.02	$0.02	0%
1998-09-30	1998-11-12		$0.02	$0.02	0%
1998-06-30	1998-07-23		$0.01	$0.01	0%
1998-03-31	1998-04-23		$0.01	$0.01	0%
1997-12-31	1998-01-22		$0.02	$0.02	0%
1997-09-30	1997-11-13		$0.01	$0.01	0%
1997-06-30	1997-07-24		$0.01	$0.01	0%
1997-03-31	1997-04-24		$0.01	$0.01	0%
1996-12-31	1997-01-23		$0.01	$0.01	0%
1996-09-30	1996-11-14		$0.01	$0.01	0%
1996-06-30	1996-07-25		$0.01	$0.01	0%
1996-03-31	1996-04-25		$0.00	$0.00
1995-12-31	1996-01-24		$0.01	$0.01	0%
1995-09-30	1995-11-15		$0.00	$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	55	0	CALL	0	0	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	0	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	0	0	TRUE	0	0
2026-05-29	80	0	CALL	0	0	0	TRUE	0	0
2026-05-29	82	0	CALL	0	0	0	TRUE	0	0
2026-05-29	83	0	CALL	0	0	0	TRUE	0	0
2026-05-29	84	0	CALL	0	0	0	TRUE	0	0
2026-05-29	85	0	CALL	0	0	0	TRUE	0	0
2026-05-29	86	0	CALL	0	0	0	TRUE	0	0
2026-05-29	87	0	CALL	0	0	0	TRUE	0	0
2026-05-29	88	0	CALL	0	0	0	TRUE	0	0
2026-05-29	89	0	CALL	0	0	0	TRUE	0	0
2026-05-29	90	17.1	CALL	0	0	0	TRUE	0	0
2026-05-29	91	16.57	CALL	0	0	52.01	TRUE	0	0
2026-05-29	92	15.65	CALL	0	0	0	TRUE	0	0
2026-05-29	93	13.11	CALL	0	2	0	TRUE	0	0
2026-05-29	94	13.65	CALL	0	0	0	TRUE	0	0
2026-05-29	95	8.09	CALL	292	25	0	TRUE	-1.32	-0.14
2026-05-29	96	7.1	CALL	349	9	34.52	TRUE	-1.32	-0.16
2026-05-29	97	6.23	CALL	59	7	30.77	TRUE	-1.21	-0.16
2026-05-29	98	5.51	CALL	123	8	38.32	TRUE	-0.96	-0.15
2026-05-29	99	4.21	CALL	7	11	21.28	TRUE	-1.42	-0.25
2026-05-29	100	3.65	CALL	7	104	31.38	TRUE	-1.07	-0.23
2026-05-29	101	3.15	CALL	2	43	30.55	TRUE	-0.62	-0.16
2026-05-29	102	2.3	CALL	35	15	31.94	TRUE	-0.65	-0.22
2026-05-29	103	1.65	CALL	233	307	30.06	TRUE	-0.84	-0.34
2026-05-29	104	1.1	CALL	232	106	29.68	FALSE	-0.92	-0.46
2026-05-29	105	0.8	CALL	312	1403	29.31	FALSE	-0.59	-0.42
2026-05-29	106	0.55	CALL	2265	2328	29.72	FALSE	-0.38	-0.41
2026-05-29	107	0.38	CALL	505	322	30.45	FALSE	-0.26	-0.41
2026-05-29	108	0.23	CALL	38	555	30.08	FALSE	-0.2	-0.47
2026-05-29	109	0.2	CALL	50	660	32.97	FALSE	-0.11	-0.35
2026-05-29	110	0.11	CALL	198	368	32.09	FALSE	-0.13	-0.54
2026-05-29	111	0.09	CALL	164	375	34.14	FALSE	-0.07	-0.44
2026-05-29	112	0.06	CALL	183	179	34.75	FALSE	-0.08	-0.57
2026-05-29	113	0.1	CALL	3	68	41.45	FALSE	0.01	0.11
2026-05-29	114	0.06	CALL	310	438	40.77	FALSE	0.02	0.5
2026-05-29	115	0.03	CALL	2	99	39.32	FALSE	-0.02	-0.4
2026-05-29	116	0.11	CALL	0	100	91.72	FALSE	0	0
2026-05-29	117	0.15	CALL	0	15	95.95	FALSE	0	0
2026-05-29	118	0.52	CALL	0	4	99.92	FALSE	0	0
2026-05-29	119	0.42	CALL	0	2	103.97	FALSE	0	0
2026-05-29	120	0.02	CALL	0	77	107.92	FALSE	0	0
2026-05-29	121	0.08	CALL	0	2	111.81	FALSE	0	0
2026-05-29	125	0	CALL	0	0	52.69	FALSE	0	0
2026-05-29	55	0.17	PUT	0	1	339.04	FALSE	0	0
2026-05-29	60	0.17	PUT	0	1	299.31	FALSE	0	0
2026-05-29	65	0	PUT	0	0	262.53	FALSE	0	0
2026-05-29	70	0	PUT	0	20	228.14	FALSE	0	0
2026-05-29	75	0	PUT	0	127	195.66	FALSE	0	0
2026-05-29	80	0.03	PUT	49	142	83.93	FALSE	0.03	0
2026-05-29	82	0.84	PUT	0	34	87.01	FALSE	0	0
2026-05-29	83	0	PUT	0	2	90.79	FALSE	0	0
2026-05-29	84	0	PUT	0	8	93.21	FALSE	0	0
2026-05-29	85	0.14	PUT	0	14	81.17	FALSE	0	0
2026-05-29	86	0	PUT	0	1	95.48	FALSE	0	0
2026-05-29	87	0.12	PUT	1	49	72.88	FALSE	0.12	0
2026-05-29	88	0.04	PUT	0	39	117.25	FALSE	0	0
2026-05-29	89	0	PUT	0	53	78.72	FALSE	0	0
2026-05-29	90	0.02	PUT	82	96	45.92	FALSE	-0.03	-0.6
2026-05-29	91	0.12	PUT	0	12	73.68	FALSE	0	0
2026-05-29	92	0.04	PUT	5	9	43.4	FALSE	0.04	0
2026-05-29	93	0.05	PUT	1	29	41.3	FALSE	-0.59	-0.92
2026-05-29	94	0.06	PUT	22	20	38.85	FALSE	-0.02	-0.25
2026-05-29	95	0.08	PUT	26	76	37.04	FALSE	0.03	0.6
2026-05-29	96	0.08	PUT	10	120	33.14	FALSE	0.08	0
2026-05-29	97	0.16	PUT	256	19	34.12	FALSE	0.02	0.14
2026-05-29	98	0.25	PUT	212	41	33.57	FALSE	0	0
2026-05-29	99	0.33	PUT	205	74	31.43	FALSE	0.09	0.38
2026-05-29	100	0.45	PUT	409	323	29.51	FALSE	0.05	0.13
2026-05-29	101	0.73	PUT	20	126	30.09	FALSE	0.17	0.3
2026-05-29	102	1.1	PUT	239	320	30.55	FALSE	0.39	0.55
2026-05-29	103	1.57	PUT	186	255	29.2	FALSE	0.41	0.35
2026-05-29	104	1.98	PUT	1943	1949	28.42	TRUE	0.5	0.34
2026-05-29	105	2.62	PUT	82	321	28.25	TRUE	0.64	0.32
2026-05-29	106	3.27	PUT	52	396	25.93	TRUE	0.81	0.33
2026-05-29	107	4.78	PUT	250	518	43.88	TRUE	1.33	0.39
2026-05-29	108	5.46	PUT	18	157	41.28	TRUE	1.53	0.39
2026-05-29	109	5.93	PUT	6	33	24.74	TRUE	1.32	0.29
2026-05-29	110	7.1	PUT	48	19	38.19	TRUE	1.95	0.38
2026-05-29	111	4.25	PUT	0	2	44.3	TRUE	0	0
2026-05-29	112	7.55	PUT	0	11	55.15	TRUE	0	0
2026-05-29	113	9.8	PUT	1	1	62.83	TRUE	1.37	0.16
2026-05-29	114	7.23	PUT	0	0	0	TRUE	0	0
2026-05-29	115	0	PUT	0	0	70.92	TRUE	0	0
2026-05-29	116	8.89	PUT	0	0	70.84	TRUE	0	0
2026-05-29	117	0	PUT	0	0	74.54	TRUE	0	0
2026-05-29	118	0	PUT	0	0	84.34	TRUE	0	0
2026-05-29	119	0	PUT	0	0	79.4	TRUE	0	0
2026-05-29	120	16.95	PUT	1	1	59.89	TRUE	16.95	0
2026-05-29	121	0	PUT	0	0	95.26	TRUE	0	0
2026-05-29	125	0	PUT	0	0	0	TRUE	0	0
2026-06-05	55	0	CALL	0	0	0	TRUE	0	0
2026-06-05	60	0	CALL	0	0	0	TRUE	0	0
2026-06-05	65	0	CALL	0	0	0	TRUE	0	0
2026-06-05	70	0	CALL	0	0	0	TRUE	0	0
2026-06-05	75	0	CALL	0	0	0	TRUE	0	0
2026-06-05	80	0	CALL	0	0	0	TRUE	0	0
2026-06-05	82	0	CALL	0	0	0	TRUE	0	0
2026-06-05	83	0	CALL	0	0	0	TRUE	0	0
2026-06-05	84	0	CALL	0	0	0	TRUE	0	0
2026-06-05	85	0	CALL	0	0	0	TRUE	0	0
2026-06-05	86	0	CALL	0	0	0	TRUE	0	0
2026-06-05	87	18.85	CALL	0	0	0	TRUE	0	0
2026-06-05	88	0	CALL	0	0	42	TRUE	0	0
2026-06-05	89	0	CALL	0	0	0	TRUE	0	0
2026-06-05	90	17.35	CALL	0	0	0	TRUE	0	0
2026-06-05	91	13.94	CALL	0	8	0	TRUE	0	0
2026-06-05	92	12.97	CALL	0	8	0	TRUE	0	0
2026-06-05	93	14.3	CALL	0	0	38.91	TRUE	0	0
2026-06-05	94	12.18	CALL	0	1	33.91	TRUE	0	0
2026-06-05	95	10.98	CALL	0	2	38.96	TRUE	0	0
2026-06-05	96	10.93	CALL	0	3	34.81	TRUE	0	0
2026-06-05	97	8.3	CALL	0	13	31.25	TRUE	0	0
2026-06-05	98	6	CALL	8	42	35.35	TRUE	6	0
2026-06-05	99	4.85	CALL	1	9	28.59	TRUE	4.85	0
2026-06-05	100	4.2	CALL	3	69	29.94	TRUE	4.2	0
2026-06-05	101	4.79	CALL	0	135	30.52	TRUE	0	0
2026-06-05	102	3.1	CALL	14	12	32.16	TRUE	-0.75	-0.19
2026-06-05	103	2.46	CALL	42	49	29.05	TRUE	-0.55	-0.18
2026-06-05	104	1.86	CALL	347	63	28.98	FALSE	-0.58	-0.24
2026-06-05	105	1.5	CALL	56	121	29.45	FALSE	-0.58	-0.28
2026-06-05	106	1.15	CALL	20	257	29.2	FALSE	-0.39	-0.25
2026-06-05	107	0.85	CALL	6	45	28.76	FALSE	-0.23	-0.21
2026-06-05	108	0.63	CALL	314	100	28.68	FALSE	-0.33	-0.34
2026-06-05	109	0.41	CALL	2	203	27.58	FALSE	-0.31	-0.43
2026-06-05	110	0.4	CALL	17	366	30.34	FALSE	-0.15	-0.27
2026-06-05	111	0.24	CALL	0	112	35.22	FALSE	0	0
2026-06-05	112	0.14	CALL	3	137	27.75	FALSE	-0.28	-0.67
2026-06-05	113	0.32	CALL	0	72	36.15	FALSE	0	0
2026-06-05	114	0.21	CALL	0	16	47.01	FALSE	0	0
2026-06-05	115	0.35	CALL	106	123	42.41	FALSE	0.35	0
2026-06-05	116	0.31	CALL	1	26	43.56	FALSE	0.23	2.88
2026-06-05	117	0.21	CALL	1	3	42.1	FALSE	0.21	0
2026-06-05	118	0.13	CALL	0	1	68.23	FALSE	0	0
2026-06-05	119	0.17	CALL	0	50	59.11	FALSE	0	0
2026-06-05	120	0.19	CALL	0	68	46.85	FALSE	0	0
2026-06-05	121	0.09	CALL	0	1	76.11	FALSE	0	0
2026-06-05	125	0.1	CALL	0	1	85.97	FALSE	0	0
2026-06-05	55	0	PUT	0	0	230.42	FALSE	0	0
2026-06-05	60	0	PUT	0	0	203.43	FALSE	0	0
2026-06-05	65	0	PUT	0	0	178.44	FALSE	0	0
2026-06-05	70	0.06	PUT	0	1	155.08	FALSE	0	0
2026-06-05	75	0	PUT	0	0	133.01	FALSE	0	0
2026-06-05	80	0.05	PUT	0	25	100.07	FALSE	0	0
2026-06-05	82	0	PUT	0	8	103.89	FALSE	0	0
2026-06-05	83	0.81	PUT	0	7	99.83	FALSE	0	0
2026-06-05	84	0	PUT	0	5	95.78	FALSE	0	0
2026-06-05	85	0.62	PUT	1	20	44.82	FALSE	0.62	0
2026-06-05	86	0.7	PUT	1	2	77.36	FALSE	0.7	0
2026-06-05	87	0	PUT	0	3	76.28	FALSE	0	0
2026-06-05	88	0.24	PUT	0	4	80.11	FALSE	0	0
2026-06-05	89	0	PUT	0	53	46.75	FALSE	0	0
2026-06-05	90	0.11	PUT	14	24	40.56	FALSE	0.11	0
2026-06-05	91	0.33	PUT	0	8	63.18	FALSE	0	0
2026-06-05	92	0	PUT	0	0	64.64	FALSE	0	0
2026-06-05	93	0	PUT	0	1	43.92	FALSE	0	0
2026-06-05	94	0.17	PUT	19	41	32.46	FALSE	-0.09	-0.35
2026-06-05	95	0.17	PUT	13	83	29.53	FALSE	-0.16	-0.48
2026-06-05	96	0.4	PUT	6	25	33.48	FALSE	0.04	0.11
2026-06-05	97	0.51	PUT	7	9	32.55	FALSE	0.17	0.5
2026-06-05	98	0.62	PUT	22	235	31.07	FALSE	0.15	0.32
2026-06-05	99	0.73	PUT	65	26	29.11	FALSE	0.08	0.12
2026-06-05	100	0.95	PUT	611	412	28.42	FALSE	0.17	0.22
2026-06-05	101	1.28	PUT	3	117	28.52	FALSE	0.03	0.02
2026-06-05	102	1.83	PUT	24	34	28.55	FALSE	0.32	0.21
2026-06-05	103	2.16	PUT	27	75	28.83	FALSE	0.34	0.19
2026-06-05	104	2.72	PUT	13	30	27.92	TRUE	0.65	0.31
2026-06-05	105	3.3	PUT	34	109	28.83	TRUE	0.69	0.26
2026-06-05	106	4.5	PUT	1	111	27.08	TRUE	1.39	0.45
2026-06-05	107	4.65	PUT	3	124	28.02	TRUE	0.8	0.21
2026-06-05	108	3.35	PUT	0	31	32.14	TRUE	0	0
2026-06-05	109	4.8	PUT	0	591	33.43	TRUE	0	0
2026-06-05	110	7.49	PUT	4	20	35.55	TRUE	7.49	0
2026-06-05	111	8.3	PUT	33	1	34.49	TRUE	1.41	0.2
2026-06-05	112	7.88	PUT	0	2	37.34	TRUE	0	0
2026-06-05	113	10.12	PUT	42	2	34.95	TRUE	10.12	0
2026-06-05	114	11.07	PUT	42	44	35.65	TRUE	2.62	0.31
2026-06-05	115	0	PUT	0	0	44.04	TRUE	0	0
2026-06-05	116	11.18	PUT	0	0	48.74	TRUE	0	0
2026-06-05	117	12.87	PUT	0	1	39.26	TRUE	0	0
2026-06-05	118	14.97	PUT	42	0	39.56	TRUE	14.97	0
2026-06-05	119	13.26	PUT	0	0	53.02	TRUE	0	0
2026-06-05	120	0	PUT	0	0	43.92	TRUE	0	0
2026-06-05	121	15.69	PUT	0	0	0	TRUE	0	0
2026-06-05	125	0	PUT	0	0	72.48	TRUE	0	0
2026-06-12	55	0	CALL	0	0	128.64	TRUE	0	0
2026-06-12	60	0	CALL	0	0	86.41	TRUE	0	0
2026-06-12	65	0	CALL	0	0	86.45	TRUE	0	0
2026-06-12	70	0	CALL	0	0	79.56	TRUE	0	0
2026-06-12	75	0	CALL	0	0	74.24	TRUE	0	0
2026-06-12	80	26.8	CALL	0	1	51.06	TRUE	0	0
2026-06-12	85	0	CALL	0	0	47.97	TRUE	0	0
2026-06-12	90	0	CALL	0	0	30.27	TRUE	0	0
2026-06-12	92	0	CALL	0	0	34.21	TRUE	0	0
2026-06-12	93	0	CALL	0	0	34.97	TRUE	0	0
2026-06-12	94	0	CALL	0	1	36.51	TRUE	0	0
2026-06-12	95	10.37	CALL	0	0	30.57	TRUE	0	0
2026-06-12	96	12	CALL	0	10	34.78	TRUE	0	0
2026-06-12	97	11.15	CALL	0	0	31.56	TRUE	0	0
2026-06-12	98	8.05	CALL	0	6	32.78	TRUE	0	0
2026-06-12	99	8.37	CALL	0	6	32.63	TRUE	0	0
2026-06-12	100	8.5	CALL	0	6	30.23	TRUE	0	0
2026-06-12	101	8.25	CALL	0	3	30.84	TRUE	0	0
2026-06-12	102	3.2	CALL	1	52	29.78	TRUE	-0.9	-0.22
2026-06-12	103	2.78	CALL	10	44	29.66	TRUE	2.78	0
2026-06-12	104	2.27	CALL	8	22	29.42	FALSE	-0.83	-0.27
2026-06-12	105	2.16	CALL	59	109	28.76	FALSE	-0.37	-0.15
2026-06-12	106	1.74	CALL	23	155	28.56	FALSE	-0.27	-0.13
2026-06-12	107	1.1	CALL	95	95	28.39	FALSE	-0.78	-0.41
2026-06-12	108	0.95	CALL	9	26	27.45	FALSE	-0.3	-0.24
2026-06-12	109	1.09	CALL	0	33	28.21	FALSE	0	0
2026-06-12	110	0.7	CALL	12	45	29.47	FALSE	-0.2	-0.22
2026-06-12	111	0.82	CALL	0	166	38.15	FALSE	0	0
2026-06-12	112	0.38	CALL	21	244	28.54	FALSE	-0.28	-0.42
2026-06-12	113	0.38	CALL	40	40	25.37	FALSE	-0.24	-0.39
2026-06-12	114	0.31	CALL	0	12	46.83	FALSE	0	0
2026-06-12	115	0.13	CALL	106	50	27.38	FALSE	-0.22	-0.63
2026-06-12	116	0.68	CALL	0	5	51.08	FALSE	0	0
2026-06-12	117	0.5	CALL	0	19	53.26	FALSE	0	0
2026-06-12	118	0	CALL	0	0	55.29	FALSE	0	0
2026-06-12	119	0	CALL	0	0	57.35	FALSE	0	0
2026-06-12	120	0.35	CALL	0	2	37.72	FALSE	0	0
2026-06-12	121	0.19	CALL	0	91	61.49	FALSE	0	0
2026-06-12	55	0	PUT	0	0	185.85	FALSE	0	0
2026-06-12	60	0	PUT	0	0	164.08	FALSE	0	0
2026-06-12	65	0	PUT	0	0	143.94	FALSE	0	0
2026-06-12	70	0	PUT	0	0	125.1	FALSE	0	0
2026-06-12	75	0	PUT	0	0	107.45	FALSE	0	0
2026-06-12	80	0.08	PUT	6	0	52.68	FALSE	0.08	0
2026-06-12	85	0.15	PUT	1	0	46.36	FALSE	0.15	0
2026-06-12	90	0.17	PUT	5	28	35.62	FALSE	0.17	0
2026-06-12	92	0.28	PUT	0	4	52.18	FALSE	0	0
2026-06-12	93	0.36	PUT	0	32	50.15	FALSE	0	0
2026-06-12	94	0.51	PUT	1	34	34.93	FALSE	0.13	0.34
2026-06-12	95	0.28	PUT	0	16	33.16	FALSE	0	0
2026-06-12	96	0.66	PUT	1	12	31.91	FALSE	0.22	0.5
2026-06-12	97	0.75	PUT	2	25	30.29	FALSE	0.75	0
2026-06-12	98	0.72	PUT	0	10	29.48	FALSE	0	0
2026-06-12	99	1.33	PUT	5	27	29.2	FALSE	0.37	0.39
2026-06-12	100	1.5	PUT	14	208	29.62	FALSE	0.3	0.25
2026-06-12	101	1.85	PUT	3	29	29.45	FALSE	0.5	0.37
2026-06-12	102	2.67	PUT	4	56	28.08	FALSE	2.67	0
2026-06-12	103	2.65	PUT	11	11	28.47	FALSE	0.57	0.27
2026-06-12	104	3	PUT	20	46	26.57	TRUE	0.49	0.2
2026-06-12	105	3.94	PUT	19	46	26.91	TRUE	0.84	0.27
2026-06-12	106	4.6	PUT	6	23	30.53	TRUE	1.6	0.53
2026-06-12	107	4.25	PUT	0	80	28.07	TRUE	0	0
2026-06-12	108	5.85	PUT	3	130	28.46	TRUE	5.85	0
2026-06-12	109	4.75	PUT	0	67	30.76	TRUE	0	0
2026-06-12	110	4.95	PUT	0	9	31.41	TRUE	0	0
2026-06-12	111	5.05	PUT	0	23	32.48	TRUE	0	0
2026-06-12	112	7.1	PUT	0	2	32.37	TRUE	0	0
2026-06-12	113	8.3	PUT	0	0	33.74	TRUE	0	0
2026-06-12	114	8	PUT	0	2	32.71	TRUE	0	0
2026-06-12	115	12.2	PUT	2	3	34.78	TRUE	12.2	0
2026-06-12	116	0	PUT	0	0	40.83	TRUE	0	0
2026-06-12	117	0	PUT	0	0	26	TRUE	0	0
2026-06-12	118	0	PUT	0	0	0	TRUE	0	0
2026-06-12	119	0	PUT	0	0	39.61	TRUE	0	0
2026-06-12	120	0	PUT	0	0	34.83	TRUE	0	0
2026-06-12	121	0	PUT	0	0	47.07	TRUE	0	0
2026-06-18	40	67.39	CALL	0	8	137.13	TRUE	0	0
2026-06-18	45	62.46	CALL	0	7	128.69	TRUE	0	0
2026-06-18	50	57.53	CALL	0	33	112.29	TRUE	0	0
2026-06-18	55	52.6	CALL	0	5	106.74	TRUE	0	0
2026-06-18	60	46.1	CALL	0	15	119.11	TRUE	0	0
2026-06-18	65	42.93	CALL	0	37	92.45	TRUE	0	0
2026-06-18	70	38.02	CALL	0	35	77.41	TRUE	0	0
2026-06-18	75	27.65	CALL	1	71	74.26	TRUE	27.65	0
2026-06-18	80	26.71	CALL	0	1598	44.03	TRUE	0	0
2026-06-18	85	22.02	CALL	0	103	0	TRUE	0	0
2026-06-18	90	15.26	CALL	0	5488	43.08	TRUE	0	0
2026-06-18	93	10.86	CALL	2	0	36.32	TRUE	10.86	0
2026-06-18	94	0	CALL	0	0	33.08	TRUE	0	0
2026-06-18	95	8.95	CALL	44	5848	32.37	TRUE	-1.76	-0.16
2026-06-18	96	0	CALL	0	0	31.37	TRUE	0	0
2026-06-18	97	7.74	CALL	1	0	36.61	TRUE	7.74	0
2026-06-18	98	0	CALL	0	0	31.21	TRUE	0	0
2026-06-18	99	7.47	CALL	0	20	31.43	TRUE	0	0
2026-06-18	100	5	CALL	47	5356	29.19	TRUE	-1.05	-0.17
2026-06-18	101	4.16	CALL	23	0	31.74	TRUE	4.16	0
2026-06-18	102	3.85	CALL	7	0	29.51	TRUE	3.85	0
2026-06-18	103	3.3	CALL	49	6	29.21	TRUE	-0.8	-0.2
2026-06-18	104	2.86	CALL	260	63	29.48	FALSE	-0.64	-0.18
2026-06-18	105	2.35	CALL	256	8699	28.64	FALSE	-0.55	-0.19
2026-06-18	106	2.21	CALL	48	45	28.61	FALSE	-0.19	-0.08
2026-06-18	107	1.74	CALL	225	50	28.36	FALSE	-0.44	-0.2
2026-06-18	108	1.34	CALL	46	147	28.33	FALSE	-0.34	-0.2
2026-06-18	109	1.08	CALL	300	108	28.11	FALSE	-0.49	-0.31
2026-06-18	110	0.88	CALL	419	7850	28.16	FALSE	-0.24	-0.21
2026-06-18	111	0.69	CALL	42	512	27.9	FALSE	-0.24	-0.26
2026-06-18	112	0.82	CALL	1	48	31.92	FALSE	0.04	0.05
2026-06-18	113	0.7	CALL	1	15	32.31	FALSE	0.1	0.17
2026-06-18	114	0.69	CALL	0	42	33.15	FALSE	0	0
2026-06-18	115	0.32	CALL	167	4996	29.24	FALSE	-0.08	-0.2
2026-06-18	116	0.38	CALL	0	37	33.96	FALSE	0	0
2026-06-18	117	0.3	CALL	1	13	32.15	FALSE	0.3	0
2026-06-18	118	0.25	CALL	0	224	36.06	FALSE	0	0
2026-06-18	119	0.34	CALL	0	14	32.77	FALSE	0	0
2026-06-18	120	0.14	CALL	69	2559	31.69	FALSE	-0.01	-0.07
2026-06-18	125	0.05	CALL	19	1623	32.79	FALSE	0.05	0
2026-06-18	130	0.05	CALL	0	682	38.91	FALSE	0	0
2026-06-18	135	0.02	CALL	6	3930	39.19	FALSE	0.02	0
2026-06-18	140	0.06	CALL	0	1016	48.72	FALSE	0	0
2026-06-18	145	0.01	CALL	5	620	44.97	FALSE	0	0
2026-06-18	150	0.02	CALL	0	668	53.62	FALSE	0	0
2026-06-18	155	0.09	CALL	0	27	103.16	FALSE	0	0
2026-06-18	160	0	CALL	0	53	73.86	FALSE	0	0
2026-06-18	165	0.05	CALL	0	618	67.75	FALSE	0	0
2026-06-18	170	0	CALL	0	571	59.68	FALSE	0	0
2026-06-18	40	0.1	PUT	0	699	142.67	FALSE	0	0
2026-06-18	45	0	PUT	0	124	122.78	FALSE	0	0
2026-06-18	50	0	PUT	0	863	128.27	FALSE	0	0
2026-06-18	55	0.02	PUT	0	1202	112.89	FALSE	0	0
2026-06-18	60	0.03	PUT	0	1547	98.8	FALSE	0	0
2026-06-18	65	0.03	PUT	5	4327	69.21	FALSE	-0.02	-0.4
2026-06-18	70	0.04	PUT	4	4090	61.12	FALSE	0.04	0
2026-06-18	75	0.04	PUT	0	4806	51.27	FALSE	0	0
2026-06-18	80	0.08	PUT	114	3081	46.23	FALSE	0	0
2026-06-18	85	0.13	PUT	782	11787	39.66	FALSE	0	0
2026-06-18	90	0.26	PUT	48	5778	34.27	FALSE	0.02	0.08
2026-06-18	93	0.46	PUT	11	14	32.18	FALSE	0.09	0.24
2026-06-18	94	0.69	PUT	5	2	33.79	FALSE	0.69	0
2026-06-18	95	0.69	PUT	54	5253	31.15	FALSE	0.11	0.19
2026-06-18	96	0.8	PUT	8	12	30.08	FALSE	0.12	0.18
2026-06-18	97	1.01	PUT	39	16	30.04	FALSE	0.08	0.09
2026-06-18	98	1.14	PUT	23	32	28.63	FALSE	0.09	0.09
2026-06-18	99	1.25	PUT	0	32	28.7	FALSE	0	0
2026-06-18	100	1.82	PUT	908	8336	29.3	FALSE	0.3	0.2
2026-06-18	101	2.07	PUT	2	32	28.03	FALSE	0.13	0.07
2026-06-18	102	2.65	PUT	31	21	27.97	FALSE	0.39	0.17
2026-06-18	103	3.11	PUT	4	17	27.16	FALSE	0.7	0.29
2026-06-18	104	3.49	PUT	77	50	27.89	TRUE	0.69	0.25
2026-06-18	105	4.17	PUT	128	2397	26.53	TRUE	0.67	0.19
2026-06-18	106	4.65	PUT	19	749	27.39	TRUE	0.65	0.16
2026-06-18	107	4.55	PUT	0	94	27.6	TRUE	0	0
2026-06-18	108	4	PUT	0	13	27.34	TRUE	0	0
2026-06-18	109	6.5	PUT	2	42	23.42	TRUE	6.5	0
2026-06-18	110	7.76	PUT	2	1067	29.15	TRUE	0.93	0.14
2026-06-18	111	8.35	PUT	20	0	25.75	TRUE	8.35	0
2026-06-18	112	6.5	PUT	0	1	32.34	TRUE	0	0
2026-06-18	113	8.1	PUT	0	1	32.3	TRUE	0	0
2026-06-18	114	10.75	PUT	1	1	31.4	TRUE	1.45	0.16
2026-06-18	115	11.93	PUT	2	611	22.82	TRUE	1.18	0.11
2026-06-18	116	0	PUT	0	0	35.19	TRUE	0	0
2026-06-18	117	0	PUT	0	0	31.93	TRUE	0	0
2026-06-18	118	0	PUT	0	0	39.81	TRUE	0	0
2026-06-18	119	0	PUT	0	0	43.96	TRUE	0	0
2026-06-18	120	17.18	PUT	2	16	38.95	TRUE	1.51	0.1
2026-06-18	125	20.68	PUT	0	1	36.33	TRUE	0	0
2026-06-18	130	26.47	PUT	0	0	44.46	TRUE	0	0
2026-06-18	135	0	PUT	0	0	60.78	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	40.44	PUT	0	0	69.26	TRUE	0	0
2026-06-18	150	44.84	PUT	0	0	70.79	TRUE	0	0
2026-06-18	155	0	PUT	0	0	85.77	TRUE	0	0
2026-06-18	160	0	PUT	0	0	79.22	TRUE	0	0
2026-06-18	165	61.8	PUT	0	0	96.31	TRUE	0	0
2026-06-18	170	0	PUT	0	0	90.55	TRUE	0	0
2026-06-26	55	0	CALL	0	0	93.63	TRUE	0	0
2026-06-26	60	0	CALL	0	0	90.1	TRUE	0	0
2026-06-26	65	0	CALL	0	0	71.67	TRUE	0	0
2026-06-26	70	0	CALL	0	0	62.51	TRUE	0	0
2026-06-26	75	0	CALL	0	0	57.6	TRUE	0	0
2026-06-26	80	27.08	CALL	0	9	0	TRUE	0	0
2026-06-26	85	22.19	CALL	0	9	21.67	TRUE	0	0
2026-06-26	90	0	CALL	0	0	36.02	TRUE	0	0
2026-06-26	92	0	CALL	0	0	31.57	TRUE	0	0
2026-06-26	93	0	CALL	0	0	32.82	TRUE	0	0
2026-06-26	94	0	CALL	0	0	33.12	TRUE	0	0
2026-06-26	95	13.03	CALL	0	40	31.24	TRUE	0	0
2026-06-26	96	0	CALL	0	0	31.8	TRUE	0	0
2026-06-26	97	0	CALL	0	0	30.92	TRUE	0	0
2026-06-26	98	8.37	CALL	0	3	29.08	TRUE	0	0
2026-06-26	99	9.03	CALL	0	8	31.42	TRUE	0	0
2026-06-26	100	5.68	CALL	1	21	31.29	TRUE	5.68	0
2026-06-26	101	5	CALL	1	4	30.54	TRUE	-0.78	-0.13
2026-06-26	102	7.23	CALL	0	7	29.54	TRUE	0	0
2026-06-26	103	3.55	CALL	3	8	27.44	TRUE	-0.95	-0.21
2026-06-26	104	3.2	CALL	2	5	28.39	FALSE	-0.86	-0.21
2026-06-26	105	3.01	CALL	35	151	30.29	FALSE	-0.69	-0.19
2026-06-26	106	2.61	CALL	51	178	30.2	FALSE	-0.24	-0.08
2026-06-26	107	2.06	CALL	8	8	28.49	FALSE	-1.41	-0.41
2026-06-26	108	1.79	CALL	2	10	28.8	FALSE	1.79	0
2026-06-26	109	1.54	CALL	17	3	28.98	FALSE	-0.31	-0.17
2026-06-26	110	1.3	CALL	1	34	28.96	FALSE	-0.38	-0.23
2026-06-26	111	1.25	CALL	0	8	30.16	FALSE	0	0
2026-06-26	112	0.8	CALL	19	2	27.61	FALSE	0.8	0
2026-06-26	113	1.55	CALL	0	79	36.43	FALSE	0	0
2026-06-26	114	1.45	CALL	0	16	30.99	FALSE	0	0
2026-06-26	115	1.07	CALL	0	34	30.12	FALSE	0	0
2026-06-26	116	0.41	CALL	1	14	28.76	FALSE	0.12	0.41
2026-06-26	117	0.35	CALL	30	8	29.12	FALSE	0.34	34
2026-06-26	118	0.5	CALL	0	46	42.19	FALSE	0	0
2026-06-26	119	1.2	CALL	0	31	38.53	FALSE	0	0
2026-06-26	120	0.2	CALL	1	94	29.63	FALSE	-0.06	-0.23
2026-06-26	121	0.61	CALL	0	16	34.79	FALSE	0	0
2026-06-26	125	0	CALL	0	0	39.45	FALSE	0	0
2026-06-26	55	0	PUT	0	0	142.66	FALSE	0	0
2026-06-26	60	0	PUT	0	0	125.96	FALSE	0	0
2026-06-26	65	0	PUT	0	0	110.51	FALSE	0	0
2026-06-26	70	0	PUT	0	0	74.76	FALSE	0	0
2026-06-26	75	0.05	PUT	2	0	46.19	FALSE	0.05	0
2026-06-26	80	0.22	PUT	114	113	48.01	FALSE	0.13	1.44
2026-06-26	85	0.17	PUT	2	40	36.47	FALSE	0.02	0.13
2026-06-26	90	0.33	PUT	0	19	36.07	FALSE	0	0
2026-06-26	92	0.65	PUT	9	1	33.55	FALSE	0.65	0
2026-06-26	93	0.46	PUT	0	1	36.22	FALSE	0	0
2026-06-26	94	0.6	PUT	0	1	30.11	FALSE	0	0
2026-06-26	95	0.87	PUT	2	14	29.67	FALSE	-0.27	-0.24
2026-06-26	96	0.85	PUT	0	2	30.6	FALSE	0	0
2026-06-26	97	0.65	PUT	2	1	29.78	FALSE	0.65	0
2026-06-26	98	1.6	PUT	5	8	29.69	FALSE	0.34	0.27
2026-06-26	99	1.9	PUT	2	18	29.52	FALSE	0.46	0.32
2026-06-26	100	2.16	PUT	6	50	28.68	FALSE	0.31	0.17
2026-06-26	101	2.52	PUT	3	9	28.38	FALSE	0.52	0.26
2026-06-26	102	0	PUT	0	0	28.51	FALSE	0	0
2026-06-26	103	3.5	PUT	2	16	28.83	FALSE	3.5	0
2026-06-26	104	2.79	PUT	0	67	28.2	TRUE	0	0
2026-06-26	105	3.75	PUT	0	53	27.81	TRUE	0	0
2026-06-26	106	4.45	PUT	0	24	27.25	TRUE	0	0
2026-06-26	107	5.45	PUT	0	1	27.15	TRUE	0	0
2026-06-26	108	5.25	PUT	0	14	27.81	TRUE	0	0
2026-06-26	109	6.35	PUT	0	30	27.46	TRUE	0	0
2026-06-26	110	7.1	PUT	0	32	28	TRUE	0	0
2026-06-26	111	7.08	PUT	0	1	29.1	TRUE	0	0
2026-06-26	112	7.05	PUT	0	6	29.45	TRUE	0	0
2026-06-26	113	0	PUT	0	0	29.86	TRUE	0	0
2026-06-26	114	0	PUT	0	0	27.43	TRUE	0	0
2026-06-26	115	0	PUT	0	0	27.82	TRUE	0	0
2026-06-26	116	0	PUT	0	0	29.43	TRUE	0	0
2026-06-26	117	0	PUT	0	0	30.52	TRUE	0	0
2026-06-26	118	0	PUT	0	0	29.27	TRUE	0	0
2026-06-26	119	0	PUT	0	0	34.53	TRUE	0	0
2026-06-26	120	14.41	PUT	0	10	36.03	TRUE	0	0
2026-06-26	121	0	PUT	0	0	31.17	TRUE	0	0
2026-06-26	125	19.4	PUT	0	0	36.24	TRUE	0	0
2026-07-02	55	0	CALL	0	0	95.72	TRUE	0	0
2026-07-02	60	0	CALL	0	0	86.33	TRUE	0	0
2026-07-02	65	0	CALL	0	0	73.04	TRUE	0	0
2026-07-02	70	0	CALL	0	0	65.7	TRUE	0	0
2026-07-02	75	0	CALL	0	0	55.04	TRUE	0	0
2026-07-02	80	0	CALL	0	0	40.7	TRUE	0	0
2026-07-02	85	0	CALL	0	0	36.09	TRUE	0	0
2026-07-02	90	0	CALL	0	0	33.86	TRUE	0	0
2026-07-02	92	0	CALL	0	0	32.96	TRUE	0	0
2026-07-02	93	0	CALL	0	0	32.67	TRUE	0	0
2026-07-02	94	0	CALL	0	0	32.14	TRUE	0	0
2026-07-02	95	0	CALL	0	0	31.65	TRUE	0	0
2026-07-02	96	0	CALL	0	0	31.19	TRUE	0	0
2026-07-02	97	0	CALL	0	0	30.5	TRUE	0	0
2026-07-02	98	0	CALL	0	0	30.45	TRUE	0	0
2026-07-02	99	0	CALL	0	0	31.55	TRUE	0	0
2026-07-02	100	0	CALL	0	0	30.1	TRUE	0	0
2026-07-02	101	0	CALL	0	0	28.46	TRUE	0	0
2026-07-02	102	0	CALL	0	0	29.56	TRUE	0	0
2026-07-02	103	0	CALL	0	0	32.06	TRUE	0	0
2026-07-02	104	4.65	CALL	3	0	30.72	FALSE	4.65	0
2026-07-02	105	2.85	CALL	2	0	26.68	FALSE	2.85	0
2026-07-02	106	2.82	CALL	1	1	29.37	FALSE	-0.63	-0.18
2026-07-02	107	2.77	CALL	0	1	29.26	FALSE	0	0
2026-07-02	108	0	CALL	0	0	29.14	FALSE	0	0
2026-07-02	109	0	CALL	0	0	29.61	FALSE	0	0
2026-07-02	110	0	CALL	0	0	30.46	FALSE	0	0
2026-07-02	111	0	CALL	0	0	31.68	FALSE	0	0
2026-07-02	112	0	CALL	0	0	33.01	FALSE	0	0
2026-07-02	113	0	CALL	0	0	34.18	FALSE	0	0
2026-07-02	114	0	CALL	0	0	35.1	FALSE	0	0
2026-07-02	115	0.57	CALL	2	5	27.45	FALSE	-0.34	-0.37
2026-07-02	116	0	CALL	0	0	37.59	FALSE	0	0
2026-07-02	117	0	CALL	0	0	38.89	FALSE	0	0
2026-07-02	118	0	CALL	0	0	40.14	FALSE	0	0
2026-07-02	119	0	CALL	0	0	38.45	FALSE	0	0
2026-07-02	120	0.3	CALL	1	0	29.72	FALSE	0.3	0
2026-07-02	125	0	CALL	0	0	49.47	FALSE	0	0
2026-07-02	55	0	PUT	0	0	131.42	FALSE	0	0
2026-07-02	60	0	PUT	0	0	116.18	FALSE	0	0
2026-07-02	65	0	PUT	0	0	101.93	FALSE	0	0
2026-07-02	70	0	PUT	0	0	88.61	FALSE	0	0
2026-07-02	75	0	PUT	0	0	73.32	FALSE	0	0
2026-07-02	80	0	PUT	0	0	64.28	FALSE	0	0
2026-07-02	85	0	PUT	0	0	53.41	FALSE	0	0
2026-07-02	90	0.42	PUT	4	0	31.13	FALSE	0.42	0
2026-07-02	92	0.6	PUT	3	0	30.23	FALSE	0.6	0
2026-07-02	93	0.91	PUT	2	0	32.33	FALSE	0.91	0
2026-07-02	94	0	PUT	0	0	28.38	FALSE	0	0
2026-07-02	95	1.1	PUT	1	0	29.99	FALSE	1.1	0
2026-07-02	96	0	PUT	0	0	33.11	FALSE	0	0
2026-07-02	97	1.19	PUT	0	2	29.87	FALSE	0	0
2026-07-02	98	0	PUT	0	0	29.97	FALSE	0	0
2026-07-02	99	0	PUT	0	0	30.8	FALSE	0	0
2026-07-02	100	2.4	PUT	37	7	28.41	FALSE	0.34	0.17
2026-07-02	101	0	PUT	0	0	28.57	FALSE	0	0
2026-07-02	102	3.03	PUT	1	1	26.76	FALSE	0.83	0.38
2026-07-02	103	0	PUT	0	0	30.9	FALSE	0	0
2026-07-02	104	3.98	PUT	1	0	26.3	TRUE	3.98	0
2026-07-02	105	4.58	PUT	0	5	28	TRUE	0	0
2026-07-02	106	0	PUT	0	0	28.46	TRUE	0	0
2026-07-02	107	0	PUT	0	0	26.33	TRUE	0	0
2026-07-02	108	0	PUT	0	0	27.82	TRUE	0	0
2026-07-02	109	0	PUT	0	0	27.64	TRUE	0	0
2026-07-02	110	0	PUT	0	0	27.13	TRUE	0	0
2026-07-02	111	0	PUT	0	0	26.99	TRUE	0	0
2026-07-02	112	0	PUT	0	0	27.6	TRUE	0	0
2026-07-02	113	0	PUT	0	0	27.72	TRUE	0	0
2026-07-02	114	0	PUT	0	0	27.9	TRUE	0	0
2026-07-02	115	0	PUT	0	0	28.16	TRUE	0	0
2026-07-02	116	0	PUT	0	0	28.6	TRUE	0	0
2026-07-02	117	0	PUT	0	0	28.42	TRUE	0	0
2026-07-02	118	0	PUT	0	0	28.89	TRUE	0	0
2026-07-02	119	0	PUT	0	0	30.25	TRUE	0	0
2026-07-02	120	16.98	PUT	1	0	27.28	TRUE	16.98	0
2026-07-02	125	0	PUT	0	0	33.86	TRUE	0	0
2026-07-17	45	0	CALL	0	0	105.29	TRUE	0	0
2026-07-17	50	57.4	CALL	0	7	93.99	TRUE	0	0
2026-07-17	55	51.86	CALL	0	0	96.9	TRUE	0	0
2026-07-17	60	46.86	CALL	0	6	75	TRUE	0	0
2026-07-17	65	0	CALL	0	0	73.46	TRUE	0	0
2026-07-17	70	37.11	CALL	0	7	65.56	TRUE	0	0
2026-07-17	75	0	CALL	0	19	51.82	TRUE	0	0
2026-07-17	80	25.6	CALL	0	149	47.28	TRUE	0	0
2026-07-17	85	23.46	CALL	0	244	38.73	TRUE	0	0
2026-07-17	90	14.75	CALL	8	1529	39.87	TRUE	14.75	0
2026-07-17	95	10.2	CALL	9	4149	32.93	TRUE	-0.8	-0.07
2026-07-17	100	6.55	CALL	20	1887	30.18	TRUE	-0.75	-0.1
2026-07-17	105	3.75	CALL	88	2147	28.32	FALSE	-0.63	-0.14
2026-07-17	110	1.94	CALL	141	3551	27.46	FALSE	-0.38	-0.16
2026-07-17	115	0.98	CALL	164	2887	26.94	FALSE	-0.22	-0.18
2026-07-17	120	0.41	CALL	13	1423	27.18	FALSE	-0.13	-0.24
2026-07-17	125	0.41	CALL	0	404	32.37	FALSE	0	0
2026-07-17	130	0.15	CALL	50	263	31.02	FALSE	0.15	0
2026-07-17	135	0.21	CALL	0	41	44.03	FALSE	0	0
2026-07-17	140	0.11	CALL	0	7	41.96	FALSE	0	0
2026-07-17	145	0	CALL	0	10	62.37	FALSE	0	0
2026-07-17	45	0	PUT	0	5	83.28	FALSE	0	0
2026-07-17	50	0	PUT	0	1	126.64	FALSE	0	0
2026-07-17	55	0	PUT	0	48	112.42	FALSE	0	0
2026-07-17	60	0.05	PUT	0	59	72.57	FALSE	0	0
2026-07-17	65	0.08	PUT	0	106	79.75	FALSE	0	0
2026-07-17	70	0.07	PUT	0	1238	45.73	FALSE	0	0
2026-07-17	75	0.14	PUT	1	700	42.33	FALSE	0.14	0
2026-07-17	80	0.2	PUT	12	1745	37.17	FALSE	0.01	0.05
2026-07-17	85	0.38	PUT	6	1678	34.01	FALSE	0.03	0.09
2026-07-17	90	0.69	PUT	39	1773	30.56	FALSE	0.03	0.05
2026-07-17	95	1.35	PUT	515	3080	27.94	FALSE	0.05	0.04
2026-07-17	100	2.83	PUT	77	4177	27.26	FALSE	0.25	0.1
2026-07-17	105	4.88	PUT	38	9181	24.71	TRUE	0.18	0.04
2026-07-17	110	8.5	PUT	201	981	26.48	TRUE	0.85	0.11
2026-07-17	115	9.82	PUT	0	25	23.58	TRUE	0	0
2026-07-17	120	17.04	PUT	61	76	25.47	TRUE	0.84	0.05
2026-07-17	125	20.55	PUT	0	0	30.43	TRUE	0	0
2026-07-17	130	23.3	PUT	0	0	34.63	TRUE	0	0
2026-07-17	135	31.83	PUT	0	0	42.05	TRUE	0	0
2026-07-17	140	0	PUT	0	0	50.54	TRUE	0	0
2026-07-17	145	40.18	PUT	0	0	53.43	TRUE	0	0
2026-08-21	55	0	CALL	0	0	76.89	TRUE	0	0
2026-08-21	60	0	CALL	0	0	65.09	TRUE	0	0
2026-08-21	65	0	CALL	0	0	58.52	TRUE	0	0
2026-08-21	70	0	CALL	0	0	46.62	TRUE	0	0
2026-08-21	75	0	CALL	0	0	42.88	TRUE	0	0
2026-08-21	80	26.17	CALL	0	2	41.47	TRUE	0	0
2026-08-21	85	0	CALL	0	0	37.99	TRUE	0	0
2026-08-21	90	15.51	CALL	7	20	36.43	TRUE	-1.49	-0.09
2026-08-21	95	14.55	CALL	0	3	37.07	TRUE	0	0
2026-08-21	100	8.25	CALL	116	21	33.88	TRUE	-0.9	-0.1
2026-08-21	105	5.8	CALL	5	87	32.87	FALSE	-0.9	-0.13
2026-08-21	110	3.93	CALL	42	1385	31.94	FALSE	-0.49	-0.11
2026-08-21	115	2.47	CALL	20	2732	31.28	FALSE	-0.37	-0.13
2026-08-21	120	1.37	CALL	37	280	31.06	FALSE	-0.54	-0.28
2026-08-21	125	0.88	CALL	69	171	30.67	FALSE	-0.29	-0.25
2026-08-21	130	0.95	CALL	0	41	32.79	FALSE	0	0
2026-08-21	135	0.5	CALL	0	11	36.93	FALSE	0	0
2026-08-21	140	0.34	CALL	0	160	41.61	FALSE	0	0
2026-08-21	145	0.11	CALL	18	22	31.75	FALSE	0.11	0
2026-08-21	150	0.13	CALL	0	36	46.94	FALSE	0	0
2026-08-21	155	0	CALL	0	0	55.75	FALSE	0	0
2026-08-21	160	0	CALL	0	0	56.72	FALSE	0	0
2026-08-21	55	0	PUT	0	0	85.23	FALSE	0	0
2026-08-21	60	0	PUT	0	0	78.41	FALSE	0	0
2026-08-21	65	0	PUT	0	0	69.24	FALSE	0	0
2026-08-21	70	0.22	PUT	0	10	60.25	FALSE	0	0
2026-08-21	75	0.36	PUT	0	10	43.99	FALSE	0	0
2026-08-21	80	0.65	PUT	3	0	37.6	FALSE	0.65	0
2026-08-21	85	1.23	PUT	3	49	36.84	FALSE	0.3	0.32
2026-08-21	90	1.95	PUT	12	85	34.66	FALSE	0.12	0.07
2026-08-21	95	3.15	PUT	10	101	33.32	FALSE	0.29	0.1
2026-08-21	100	4.9	PUT	76	1154	32.29	FALSE	0.25	0.05
2026-08-21	105	7.38	PUT	4	228	32.01	TRUE	0.83	0.13
2026-08-21	110	10.3	PUT	8	115	30.97	TRUE	0.8	0.08
2026-08-21	115	12.95	PUT	0	22	33.42	TRUE	0	0
2026-08-21	120	0	PUT	0	0	32.44	TRUE	0	0
2026-08-21	125	0	PUT	0	0	33.01	TRUE	0	0
2026-08-21	130	0	PUT	0	0	34.72	TRUE	0	0
2026-08-21	135	0	PUT	0	0	33.02	TRUE	0	0
2026-08-21	140	0	PUT	0	0	36.05	TRUE	0	0
2026-08-21	145	0	PUT	0	0	43.19	TRUE	0	0
2026-08-21	150	0	PUT	0	0	42	TRUE	0	0
2026-08-21	155	0	PUT	0	0	45.91	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	82.31	TRUE	0	0
2026-09-18	50	58.25	CALL	0	69	72.11	TRUE	0	0
2026-09-18	55	49.44	CALL	0	8	58.82	TRUE	0	0
2026-09-18	60	0	CALL	0	30	55.12	TRUE	0	0
2026-09-18	65	0	CALL	0	90	47.28	TRUE	0	0
2026-09-18	70	37.05	CALL	0	1210	43.03	TRUE	0	0
2026-09-18	75	0	CALL	0	76	38.69	TRUE	0	0
2026-09-18	80	27.8	CALL	0	578	40.41	TRUE	0	0
2026-09-18	85	24.06	CALL	0	588	36.81	TRUE	0	0
2026-09-18	90	20.35	CALL	0	781	38.22	TRUE	0	0
2026-09-18	95	12.66	CALL	1	800	34.73	TRUE	-1.07	-0.08
2026-09-18	100	9.4	CALL	18	2362	32.44	TRUE	-0.4	-0.04
2026-09-18	105	6.85	CALL	82	2351	31.68	FALSE	-0.5	-0.07
2026-09-18	110	4.46	CALL	37	6109	31.55	FALSE	-0.69	-0.13
2026-09-18	115	3.12	CALL	55	2013	30.49	FALSE	-0.33	-0.1
2026-09-18	120	2.07	CALL	19	2315	30.36	FALSE	-0.17	-0.08
2026-09-18	125	1.27	CALL	24	896	29.76	FALSE	-0.29	-0.19
2026-09-18	130	1.23	CALL	0	239	35.5	FALSE	0	0
2026-09-18	135	0.48	CALL	1	176	29.57	FALSE	0.48	0
2026-09-18	140	0.4	CALL	1	107	31.43	FALSE	0.4	0
2026-09-18	145	0.24	CALL	0	171	32.38	FALSE	0	0
2026-09-18	150	0.3	CALL	0	56	39.73	FALSE	0	0
2026-09-18	45	0.37	PUT	0	227	88.07	FALSE	0	0
2026-09-18	50	0.08	PUT	0	103	87.32	FALSE	0	0
2026-09-18	55	0.08	PUT	0	1058	60.37	FALSE	0	0
2026-09-18	60	0.21	PUT	2	1647	49.19	FALSE	0.02	0.11
2026-09-18	65	0.14	PUT	1	2789	40.1	FALSE	0.14	0
2026-09-18	70	0.34	PUT	0	2945	39.96	FALSE	0	0
2026-09-18	75	0.58	PUT	16	2940	38.3	FALSE	0.58	0
2026-09-18	80	0.92	PUT	1	6452	36.09	FALSE	-0.04	-0.04
2026-09-18	85	1.56	PUT	18	4263	34.97	FALSE	0.16	0.11
2026-09-18	90	2.44	PUT	5	2570	33.46	FALSE	0.19	0.08
2026-09-18	95	3.75	PUT	20	1999	32.32	FALSE	0.3	0.09
2026-09-18	100	5.55	PUT	76	1481	31.32	FALSE	0.5	0.1
2026-09-18	105	7.85	PUT	39	815	30.24	TRUE	0.4	0.05
2026-09-18	110	10.95	PUT	8	155	30.3	TRUE	0.85	0.08
2026-09-18	115	11.7	PUT	0	55	32.32	TRUE	0	0
2026-09-18	120	0	PUT	0	9	31.55	TRUE	0	0
2026-09-18	125	0	PUT	0	1	31.21	TRUE	0	0
2026-09-18	130	0	PUT	0	0	31.36	TRUE	0	0
2026-09-18	135	0	PUT	0	0	34.04	TRUE	0	0
2026-09-18	140	0	PUT	0	0	32.01	TRUE	0	0
2026-09-18	145	0	PUT	0	0	35.08	TRUE	0	0
2026-09-18	150	43.96	PUT	0	1	38.65	TRUE	0	0
2026-10-16	50	57.38	CALL	0	3	71.39	TRUE	0	0
2026-10-16	55	0	CALL	0	0	53.99	TRUE	0	0
2026-10-16	60	0	CALL	0	0	49.67	TRUE	0	0
2026-10-16	65	0	CALL	0	0	41.89	TRUE	0	0
2026-10-16	70	0	CALL	0	146	40.91	TRUE	0	0
2026-10-16	75	0	CALL	0	146	38.21	TRUE	0	0
2026-10-16	80	0	CALL	0	21	40.08	TRUE	0	0
2026-10-16	85	24.25	CALL	0	42	34.7	TRUE	0	0
2026-10-16	90	20.05	CALL	0	44	36.87	TRUE	0	0
2026-10-16	95	16.57	CALL	0	39	35.57	TRUE	0	0
2026-10-16	100	10.23	CALL	1	196	32.87	TRUE	-1.12	-0.1
2026-10-16	105	7.75	CALL	1	105	30.88	FALSE	7.75	0
2026-10-16	110	5.3	CALL	5	474	31.23	FALSE	-0.57	-0.1
2026-10-16	115	3.7	CALL	6	283	29.84	FALSE	-0.6	-0.14
2026-10-16	120	2.7	CALL	13	851	30.36	FALSE	-0.15	-0.05
2026-10-16	125	1.69	CALL	23	95	29.28	FALSE	1.69	0
2026-10-16	130	1.96	CALL	0	43	29.82	FALSE	0	0
2026-10-16	135	0	CALL	0	19	36.68	FALSE	0	0
2026-10-16	140	0.76	CALL	0	8	27.7	FALSE	0	0
2026-10-16	145	0	CALL	0	25	39.3	FALSE	0	0
2026-10-16	150	0.25	CALL	0	26	41.59	FALSE	0	0
2026-10-16	155	0	CALL	0	0	40.32	FALSE	0	0
2026-10-16	50	0	PUT	0	40	57.31	FALSE	0	0
2026-10-16	55	0.13	PUT	0	43	70.29	FALSE	0	0
2026-10-16	60	0.27	PUT	2	40	46.21	FALSE	0.27	0
2026-10-16	65	0.3	PUT	0	226	46.09	FALSE	0	0
2026-10-16	70	0.62	PUT	20	225	41.04	FALSE	0.62	0
2026-10-16	75	0.82	PUT	1	235	37.53	FALSE	0.82	0
2026-10-16	80	1.2	PUT	24	280	35.12	FALSE	1.2	0
2026-10-16	85	1.92	PUT	52	128	34	FALSE	-0.01	-0.01
2026-10-16	90	2.58	PUT	0	453	32.9	FALSE	0	0
2026-10-16	95	4.45	PUT	5	238	32.35	FALSE	0.59	0.15
2026-10-16	100	6.3	PUT	9	198	31.37	FALSE	0.65	0.12
2026-10-16	105	8.8	PUT	10	107	29.45	TRUE	0.65	0.08
2026-10-16	110	11.03	PUT	0	98	28.83	TRUE	0	0
2026-10-16	115	0	PUT	0	1	30.6	TRUE	0	0
2026-10-16	120	0	PUT	0	1	30.06	TRUE	0	0
2026-10-16	125	0	PUT	0	0	30.32	TRUE	0	0
2026-10-16	130	0	PUT	0	0	30.67	TRUE	0	0
2026-10-16	135	28.5	PUT	0	0	32.07	TRUE	0	0
2026-10-16	140	0	PUT	0	0	30.66	TRUE	0	0
2026-10-16	145	38.1	PUT	0	0	30.2	TRUE	0	0
2026-10-16	150	0	PUT	0	0	32.82	TRUE	0	0
2026-10-16	155	0	PUT	0	0	37.9	TRUE	0	0
2026-11-20	50	0	CALL	0	0	60.82	TRUE	0	0
2026-11-20	55	0	CALL	0	0	55.85	TRUE	0	0
2026-11-20	60	0	CALL	0	1	47.53	TRUE	0	0
2026-11-20	65	0	CALL	0	1	47.88	TRUE	0	0
2026-11-20	70	0	CALL	0	17	41.53	TRUE	0	0
2026-11-20	75	0	CALL	0	0	39.65	TRUE	0	0
2026-11-20	80	0	CALL	0	0	38.86	TRUE	0	0
2026-11-20	85	25	CALL	0	60	37.08	TRUE	0	0
2026-11-20	90	21.82	CALL	0	59	37.79	TRUE	0	0
2026-11-20	95	15.35	CALL	0	148	36.86	TRUE	0	0
2026-11-20	100	12.35	CALL	0	473	33.95	TRUE	0	0
2026-11-20	105	11.3	CALL	0	284	32.55	FALSE	0	0
2026-11-20	110	8.66	CALL	0	397	31.72	FALSE	0	0
2026-11-20	115	5.06	CALL	70	182	31.81	FALSE	5.06	0
2026-11-20	120	5.4	CALL	0	100	30.93	FALSE	0	0
2026-11-20	125	2.7	CALL	1	75	31.15	FALSE	2.7	0
2026-11-20	130	1.93	CALL	3	15	30.91	FALSE	1.93	0
2026-11-20	135	1.97	CALL	0	23	32.59	FALSE	0	0
2026-11-20	140	1.22	CALL	0	96	30.79	FALSE	0	0
2026-11-20	145	0.8	CALL	0	6	34.57	FALSE	0	0
2026-11-20	150	0.61	CALL	0	20	37.31	FALSE	0	0
2026-11-20	155	0.58	CALL	0	39	36.28	FALSE	0	0
2026-11-20	160	0.5	CALL	0	1	37.51	FALSE	0	0
2026-11-20	50	0	PUT	0	58	57.36	FALSE	0	0
2026-11-20	55	0.2	PUT	0	45	47.54	FALSE	0	0
2026-11-20	60	0.32	PUT	0	8	51.18	FALSE	0	0
2026-11-20	65	0.42	PUT	0	9	47.01	FALSE	0	0
2026-11-20	70	0.75	PUT	0	24	43.66	FALSE	0	0
2026-11-20	75	1.06	PUT	0	23	44.42	FALSE	0	0
2026-11-20	80	1.54	PUT	0	317	38.67	FALSE	0	0
2026-11-20	85	2.8	PUT	12	72	35.61	FALSE	2.8	0
2026-11-20	90	3.98	PUT	71	435	34.49	FALSE	0.43	0.12
2026-11-20	95	5.15	PUT	0	425	32.74	FALSE	0	0
2026-11-20	100	6.53	PUT	0	254	33.03	FALSE	0	0
2026-11-20	105	8.92	PUT	0	302	31.1	TRUE	0	0
2026-11-20	110	10.93	PUT	0	184	30.96	TRUE	0	0
2026-11-20	115	15.4	PUT	0	1	31.98	TRUE	0	0
2026-11-20	120	0	PUT	0	0	31.57	TRUE	0	0
2026-11-20	125	0	PUT	0	0	30.99	TRUE	0	0
2026-11-20	130	0	PUT	0	0	31.06	TRUE	0	0
2026-11-20	135	0	PUT	0	0	31.72	TRUE	0	0
2026-11-20	140	0	PUT	0	0	31.95	TRUE	0	0
2026-11-20	145	0	PUT	0	0	30.79	TRUE	0	0
2026-11-20	150	47.4	PUT	1	1	38.2	TRUE	47.4	0
2026-11-20	155	0	PUT	0	0	34.69	TRUE	0	0
2026-11-20	160	0	PUT	0	0	40.79	TRUE	0	0
2026-12-18	40	67.79	CALL	0	8	65.07	TRUE	0	0
2026-12-18	45	62.85	CALL	0	2	62.78	TRUE	0	0
2026-12-18	50	0	CALL	0	36	57.45	TRUE	0	0
2026-12-18	55	52.15	CALL	0	50	52.59	TRUE	0	0
2026-12-18	60	0	CALL	0	280	49.04	TRUE	0	0
2026-12-18	65	0	CALL	0	197	43.73	TRUE	0	0
2026-12-18	70	37.5	CALL	0	425	43.28	TRUE	0	0
2026-12-18	75	33.62	CALL	0	6741	42.03	TRUE	0	0
2026-12-18	80	30.2	CALL	0	2646	39.03	TRUE	0	0
2026-12-18	85	25.46	CALL	0	1054	37.24	TRUE	0	0
2026-12-18	90	21.16	CALL	0	1614	37.78	TRUE	0	0
2026-12-18	95	14.8	CALL	3	9984	33.56	TRUE	14.8	0
2026-12-18	100	15.25	CALL	0	4028	35.04	TRUE	0	0
2026-12-18	105	9.34	CALL	2	2196	32.04	FALSE	9.34	0
2026-12-18	110	7.75	CALL	6	6618	33.2	FALSE	-0.23	-0.03
2026-12-18	115	5.66	CALL	8	1554	31.58	FALSE	-0.6	-0.1
2026-12-18	120	3.7	CALL	1	1921	29.09	FALSE	-1.07	-0.22
2026-12-18	125	3.66	CALL	0	1385	32.11	FALSE	0	0
2026-12-18	130	2.26	CALL	4	1051	30.3	FALSE	2.26	0
2026-12-18	135	1.75	CALL	0	275	30.46	FALSE	0	0
2026-12-18	140	1.46	CALL	0	1960	30.52	FALSE	0	0
2026-12-18	145	1.45	CALL	0	364	32.05	FALSE	0	0
2026-12-18	150	0.75	CALL	0	753	30.09	FALSE	0	0
2026-12-18	155	0.47	CALL	15	277	30.36	FALSE	-0.19	-0.29
2026-12-18	160	0.45	CALL	0	63	31.62	FALSE	0	0
2026-12-18	165	0	CALL	0	303	31.01	FALSE	0	0
2026-12-18	170	0.25	CALL	0	166	31.93	FALSE	0	0
2026-12-18	40	0.14	PUT	1	235	57.81	FALSE	0.14	0
2026-12-18	45	0.12	PUT	0	127	54.72	FALSE	0	0
2026-12-18	50	0.19	PUT	0	328	57.88	FALSE	0	0
2026-12-18	55	0.28	PUT	0	992	46.79	FALSE	0	0
2026-12-18	60	0.5	PUT	0	8900	44.34	FALSE	0	0
2026-12-18	65	0.57	PUT	0	2529	44.01	FALSE	0	0
2026-12-18	70	0.95	PUT	0	1907	39.61	FALSE	0	0
2026-12-18	75	1.48	PUT	2	3691	37.15	FALSE	0.11	0.08
2026-12-18	80	2.05	PUT	0	4953	35.8	FALSE	0	0
2026-12-18	85	2.68	PUT	0	3833	37.14	FALSE	0	0
2026-12-18	90	4.15	PUT	0	3305	34.17	FALSE	0	0
2026-12-18	95	5.99	PUT	1	2798	33.04	FALSE	0.49	0.09
2026-12-18	100	8.1	PUT	1	2124	32.68	FALSE	-0.05	-0.01
2026-12-18	105	10.6	PUT	30	484	32.31	TRUE	10.6	0
2026-12-18	110	12.1	PUT	0	1645	32.26	TRUE	0	0
2026-12-18	115	14.65	PUT	0	1774	31.85	TRUE	0	0
2026-12-18	120	19.15	PUT	0	48	31.41	TRUE	0	0
2026-12-18	125	0	PUT	0	56	30.96	TRUE	0	0
2026-12-18	130	28.49	PUT	0	63	31.15	TRUE	0	0
2026-12-18	135	0	PUT	0	2	30.67	TRUE	0	0
2026-12-18	140	0	PUT	0	0	31.34	TRUE	0	0
2026-12-18	145	0	PUT	0	0	28.97	TRUE	0	0
2026-12-18	150	0	PUT	0	0	33.48	TRUE	0	0
2026-12-18	155	0	PUT	0	0	33.65	TRUE	0	0
2026-12-18	160	0	PUT	0	0	38.75	TRUE	0	0
2026-12-18	165	0	PUT	0	0	37.98	TRUE	0	0
2026-12-18	170	0	PUT	0	0	40.04	TRUE	0	0
2027-01-15	40	67.8	CALL	0	16	72.72	TRUE	0	0
2027-01-15	45	0	CALL	0	7	61.65	TRUE	0	0
2027-01-15	50	0	CALL	0	224	55.63	TRUE	0	0
2027-01-15	55	0	CALL	0	66	50.69	TRUE	0	0
2027-01-15	60	47.92	CALL	0	693	43.17	TRUE	0	0
2027-01-15	65	41.6	CALL	0	183	41.59	TRUE	0	0
2027-01-15	70	38.4	CALL	0	476	43.39	TRUE	0	0
2027-01-15	75	33.34	CALL	0	547	37.84	TRUE	0	0
2027-01-15	80	26.5	CALL	35	3563	38.48	TRUE	26.5	0
2027-01-15	85	23.79	CALL	0	1039	35.86	TRUE	0	0
2027-01-15	90	18.94	CALL	15	4498	35.44	TRUE	18.94	0
2027-01-15	95	15.84	CALL	18	1772	34.97	TRUE	-0.66	-0.04
2027-01-15	100	12.95	CALL	15	5048	34.09	TRUE	-0.6	-0.04
2027-01-15	105	10.45	CALL	25	3843	33.41	FALSE	10.45	0
2027-01-15	110	7.9	CALL	29	12919	31.56	FALSE	-0.25	-0.03
2027-01-15	115	6.35	CALL	94	2780	31.78	FALSE	-0.33	-0.05
2027-01-15	120	4.5	CALL	42	8334	30.03	FALSE	-0.57	-0.11
2027-01-15	125	3.76	CALL	5	1302	31.15	FALSE	-0.14	-0.04
2027-01-15	130	2.8	CALL	9	2179	30.7	FALSE	-0.2	-0.07
2027-01-15	135	2.2	CALL	23	4675	30.99	FALSE	-0.1	-0.04
2027-01-15	140	1.68	CALL	15	898	31.01	FALSE	0.18	0.12
2027-01-15	145	1.59	CALL	0	805	31.33	FALSE	0	0
2027-01-15	150	1.22	CALL	0	1585	31.04	FALSE	0	0
2027-01-15	155	0.78	CALL	0	814	32.08	FALSE	0	0
2027-01-15	160	0.66	CALL	0	818	29.65	FALSE	0	0
2027-01-15	165	0.32	CALL	8	870	29.81	FALSE	0.32	0
2027-01-15	170	0.26	CALL	51	749	30.31	FALSE	0.26	0
2027-01-15	40	0.1	PUT	0	1216	58.67	FALSE	0	0
2027-01-15	45	0	PUT	0	71	60.3	FALSE	0	0
2027-01-15	50	0.26	PUT	0	474	51.81	FALSE	0	0
2027-01-15	55	0.33	PUT	0	1096	50.36	FALSE	0	0
2027-01-15	60	0.52	PUT	0	1975	52.36	FALSE	0	0
2027-01-15	65	0.7	PUT	0	4995	40.93	FALSE	0	0
2027-01-15	70	1.17	PUT	20	9339	37.94	FALSE	1.17	0
2027-01-15	75	1.5	PUT	0	4209	38.65	FALSE	0	0
2027-01-15	80	2.25	PUT	0	9481	37.33	FALSE	0	0
2027-01-15	85	3.3	PUT	41	3761	33.62	FALSE	0.2	0.06
2027-01-15	90	4.85	PUT	16	5343	33.75	FALSE	4.85	0
2027-01-15	95	6.45	PUT	208	2864	32.75	FALSE	0.6	0.1
2027-01-15	100	8.5	PUT	59	2581	32.12	FALSE	0.7	0.09
2027-01-15	105	10.92	PUT	14	551	31.52	TRUE	0.92	0.09
2027-01-15	110	11.69	PUT	0	250	31.82	TRUE	0	0
2027-01-15	115	16.55	PUT	10	132	29.36	TRUE	16.55	0
2027-01-15	120	19.2	PUT	0	226	30.75	TRUE	0	0
2027-01-15	125	0	PUT	0	9	30.6	TRUE	0	0
2027-01-15	130	0	PUT	0	39	29.07	TRUE	0	0
2027-01-15	135	29.72	PUT	0	3	30.11	TRUE	0	0
2027-01-15	140	0	PUT	0	1	30.12	TRUE	0	0
2027-01-15	145	0	PUT	0	0	30.93	TRUE	0	0
2027-01-15	150	0	PUT	0	0	30.86	TRUE	0	0
2027-01-15	155	0	PUT	0	0	33.1	TRUE	0	0
2027-01-15	160	0	PUT	0	0	33.87	TRUE	0	0
2027-01-15	165	0	PUT	0	1	35.9	TRUE	0	0
2027-01-15	170	0	PUT	0	0	37.87	TRUE	0	0
2027-02-19	45	0	CALL	0	0	58.01	TRUE	0	0
2027-02-19	50	0	CALL	0	0	52.25	TRUE	0	0
2027-02-19	55	0	CALL	0	0	45.71	TRUE	0	0
2027-02-19	60	0	CALL	0	0	44	TRUE	0	0
2027-02-19	65	0	CALL	0	3	42.2	TRUE	0	0
2027-02-19	70	0	CALL	0	77	43.36	TRUE	0	0
2027-02-19	75	32	CALL	0	14	39.09	TRUE	0	0
2027-02-19	80	0	CALL	0	13	37.56	TRUE	0	0
2027-02-19	85	26.6	CALL	0	14	36.76	TRUE	0	0
2027-02-19	90	21.94	CALL	0	8	37.54	TRUE	0	0
2027-02-19	95	0	CALL	0	19	36.53	TRUE	0	0
2027-02-19	100	16.82	CALL	0	40	34.78	TRUE	0	0
2027-02-19	105	12.36	CALL	0	67	33.68	FALSE	0	0
2027-02-19	110	9.34	CALL	27	92	33.5	FALSE	9.34	0
2027-02-19	115	9.1	CALL	0	34	33.84	FALSE	0	0
2027-02-19	120	0	CALL	0	123	33.47	FALSE	0	0
2027-02-19	125	5.62	CALL	0	134	31.82	FALSE	0	0
2027-02-19	130	4.65	CALL	0	72	33.05	FALSE	0	0
2027-02-19	135	3.7	CALL	0	13	33.12	FALSE	0	0
2027-02-19	140	0	CALL	0	16	32.25	FALSE	0	0
2027-02-19	145	0	CALL	0	11	34.76	FALSE	0	0
2027-02-19	150	0	CALL	0	65	33.24	FALSE	0	0
2027-02-19	155	0	CALL	0	0	34.54	FALSE	0	0
2027-02-19	160	1.11	CALL	0	2	35.77	FALSE	0	0
2027-02-19	45	0.21	PUT	0	41	62.45	FALSE	0	0
2027-02-19	50	0	PUT	0	55	59.74	FALSE	0	0
2027-02-19	55	0	PUT	0	50	53.92	FALSE	0	0
2027-02-19	60	0	PUT	0	14	48.26	FALSE	0	0
2027-02-19	65	0.95	PUT	0	57	41.17	FALSE	0	0
2027-02-19	70	1.53	PUT	0	11	40.07	FALSE	0	0
2027-02-19	75	2.25	PUT	2	332	37.47	FALSE	0.2	0.1
2027-02-19	80	2.7	PUT	0	131	34.69	FALSE	0	0
2027-02-19	85	3.85	PUT	0	580	36.88	FALSE	0	0
2027-02-19	90	5.6	PUT	311	162	34.3	FALSE	0.45	0.09
2027-02-19	95	7.6	PUT	16	268	34.4	FALSE	7.6	0
2027-02-19	100	8.7	PUT	0	243	34.19	FALSE	0	0
2027-02-19	105	12.09	PUT	27	35	33	TRUE	12.09	0
2027-02-19	110	12.7	PUT	0	23	32.48	TRUE	0	0
2027-02-19	115	0	PUT	0	1	32.1	TRUE	0	0
2027-02-19	120	0	PUT	0	3	31.83	TRUE	0	0
2027-02-19	125	0	PUT	0	0	31.4	TRUE	0	0
2027-02-19	130	0	PUT	0	0	29.17	TRUE	0	0
2027-02-19	135	0	PUT	0	0	29.73	TRUE	0	0
2027-02-19	140	0	PUT	0	0	28.52	TRUE	0	0
2027-02-19	145	0	PUT	0	0	31.66	TRUE	0	0
2027-02-19	150	0	PUT	0	0	32.43	TRUE	0	0
2027-02-19	155	0	PUT	0	0	31.31	TRUE	0	0
2027-02-19	160	0	PUT	0	0	35.14	TRUE	0	0
2027-03-19	45	0	CALL	0	30	55.12	TRUE	0	0
2027-03-19	50	0	CALL	0	59	48.33	TRUE	0	0
2027-03-19	55	0	CALL	0	25	47.54	TRUE	0	0
2027-03-19	60	0	CALL	0	3	43.96	TRUE	0	0
2027-03-19	65	0	CALL	0	37	41.57	TRUE	0	0
2027-03-19	70	36.98	CALL	0	169	41.86	TRUE	0	0
2027-03-19	75	0	CALL	0	0	38.7	TRUE	0	0
2027-03-19	80	31	CALL	0	108	37.96	TRUE	0	0
2027-03-19	85	26.75	CALL	0	42	37.8	TRUE	0	0
2027-03-19	90	21.05	CALL	0	31	37.4	TRUE	0	0
2027-03-19	95	19.57	CALL	0	91	37.35	TRUE	0	0
2027-03-19	100	16.1	CALL	0	16	33.54	TRUE	0	0
2027-03-19	105	13.25	CALL	0	313	34.89	FALSE	0	0
2027-03-19	110	10.14	CALL	1	458	34.02	FALSE	10.14	0
2027-03-19	115	8	CALL	28	147	32.72	FALSE	8	0
2027-03-19	120	6.28	CALL	6	136	31.83	FALSE	-0.47	-0.07
2027-03-19	125	4.5	CALL	15	94	29.93	FALSE	4.5	0
2027-03-19	130	4.05	CALL	6	77	31.53	FALSE	-0.45	-0.1
2027-03-19	135	3.25	CALL	18	111	31.5	FALSE	-0.15	-0.04
2027-03-19	140	2.59	CALL	1	76	31.44	FALSE	-0.16	-0.06
2027-03-19	145	2.52	CALL	0	47	32.33	FALSE	0	0
2027-03-19	150	1.5	CALL	0	10	35.15	FALSE	0	0
2027-03-19	155	0	CALL	0	0	34.81	FALSE	0	0
2027-03-19	160	1.31	CALL	0	9	35.18	FALSE	0	0
2027-03-19	45	0	PUT	0	45	63.18	FALSE	0	0
2027-03-19	50	0	PUT	0	89	57.41	FALSE	0	0
2027-03-19	55	0	PUT	0	47	52.82	FALSE	0	0
2027-03-19	60	0.7	PUT	0	48	41.29	FALSE	0	0
2027-03-19	65	0	PUT	0	77	44.46	FALSE	0	0
2027-03-19	70	1.31	PUT	0	780	39.61	FALSE	0	0
2027-03-19	75	2.3	PUT	0	498	36.97	FALSE	0	0
2027-03-19	80	3.75	PUT	3	152	35.62	FALSE	3.75	0
2027-03-19	85	4.6	PUT	5	151	35.13	FALSE	0.35	0.08
2027-03-19	90	6.1	PUT	3	160	34.45	FALSE	6.1	0
2027-03-19	95	6.5	PUT	0	243	32.67	FALSE	0	0
2027-03-19	100	9.9	PUT	33	410	32.85	FALSE	0.75	0.08
2027-03-19	105	12.3	PUT	480	157	32.18	TRUE	1.06	0.09
2027-03-19	110	14.95	PUT	7	52	31.33	TRUE	14.95	0
2027-03-19	115	18.15	PUT	1	5	31.14	TRUE	1.28	0.08
2027-03-19	120	21.39	PUT	6	11	30.23	TRUE	21.39	0
2027-03-19	125	25.05	PUT	6	0	29.7	TRUE	25.05	0
2027-03-19	130	0	PUT	0	0	28.21	TRUE	0	0
2027-03-19	135	30.27	PUT	0	3	30.1	TRUE	0	0
2027-03-19	140	0	PUT	0	0	30.11	TRUE	0	0
2027-03-19	145	0	PUT	0	0	27.48	TRUE	0	0
2027-03-19	150	46	PUT	0	1	28.93	TRUE	0	0
2027-03-19	155	0	PUT	0	0	29.95	TRUE	0	0
2027-03-19	160	0	PUT	0	0	30.98	TRUE	0	0
2028-01-21	45	63	CALL	0	160	40.74	TRUE	0	0
2028-01-21	50	54.39	CALL	1	104	43.28	TRUE	54.39	0
2028-01-21	55	52.7	CALL	0	29	42.9	TRUE	0	0
2028-01-21	60	45.94	CALL	1	204	40.77	TRUE	45.94	0
2028-01-21	65	46	CALL	0	45	40.81	TRUE	0	0
2028-01-21	70	38.05	CALL	36	397	38.31	TRUE	38.05	0
2028-01-21	75	36.03	CALL	0	92	39.12	TRUE	0	0
2028-01-21	80	31.44	CALL	100	1432	37.76	TRUE	-0.88	-0.03
2028-01-21	85	30.1	CALL	0	267	37.58	TRUE	0	0
2028-01-21	90	27.86	CALL	0	454	36.76	TRUE	0	0
2028-01-21	95	25.25	CALL	0	2744	36.1	TRUE	0	0
2028-01-21	100	20.28	CALL	13	395	35.64	TRUE	-0.82	-0.04
2028-01-21	105	17.35	CALL	89	541	33.88	FALSE	17.35	0
2028-01-21	110	16.3	CALL	0	652	34.9	FALSE	0	0
2028-01-21	115	14	CALL	5	5347	34.28	FALSE	14	0
2028-01-21	120	14	CALL	0	1016	34.54	FALSE	0	0
2028-01-21	125	10.8	CALL	0	1122	33.52	FALSE	0	0
2028-01-21	130	9.51	CALL	100	1409	33.45	FALSE	9.51	0
2028-01-21	135	8.57	CALL	0	53	31.65	FALSE	0	0
2028-01-21	140	7.7	CALL	0	118	32.79	FALSE	0	0
2028-01-21	145	0	CALL	0	39	33.72	FALSE	0	0
2028-01-21	150	5.13	CALL	4	113	31.67	FALSE	5.13	0
2028-01-21	155	5.22	CALL	0	12	30.63	FALSE	0	0
2028-01-21	160	4.1	CALL	0	5	30	FALSE	0	0
2028-01-21	45	0.72	PUT	0	158	45.03	FALSE	0	0
2028-01-21	50	1.04	PUT	0	936	39.47	FALSE	0	0
2028-01-21	55	1.16	PUT	0	587	40.12	FALSE	0	0
2028-01-21	60	1.91	PUT	0	5750	37.64	FALSE	0	0
2028-01-21	65	0	PUT	0	1223	37.04	FALSE	0	0
2028-01-21	70	3.3	PUT	0	4010	36.44	FALSE	0	0
2028-01-21	75	4.22	PUT	0	727	35.51	FALSE	0	0
2028-01-21	80	5.47	PUT	0	884	34.94	FALSE	0	0
2028-01-21	85	7.75	PUT	3	5852	33.63	FALSE	7.75	0
2028-01-21	90	9.55	PUT	53	308	33.15	FALSE	9.55	0
2028-01-21	95	11.5	PUT	24	266	32.53	FALSE	11.5	0
2028-01-21	100	12.42	PUT	0	772	31.42	FALSE	0	0
2028-01-21	105	16.2	PUT	60	174	31.59	TRUE	0.7	0.05
2028-01-21	110	18.1	PUT	5	159	29.59	TRUE	18.1	0
2028-01-21	115	19.78	PUT	0	75	31.56	TRUE	0	0
2028-01-21	120	23.5	PUT	0	60	30.87	TRUE	0	0
2028-01-21	125	26.7	PUT	0	21	29.35	TRUE	0	0
2028-01-21	130	30.3	PUT	0	9	28.94	TRUE	0	0
2028-01-21	135	0	PUT	0	0	28.76	TRUE	0	0
2028-01-21	140	0	PUT	0	0	29.3	TRUE	0	0
2028-01-21	145	0	PUT	0	1	29.64	TRUE	0	0
2028-01-21	150	0	PUT	0	1	28.81	TRUE	0	0
2028-01-21	155	49	PUT	0	5	24.89	TRUE	0	0
2028-01-21	160	53.95	PUT	0	5	28.12	TRUE	0	0

Latest SBUX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$72.38
Jun 13, 2022 7:59 PM EST	94	$72.38
Jun 13, 2022 7:59 PM EST	2	$72.38
Jun 13, 2022 7:59 PM EST	100	$72.37
Jun 13, 2022 7:59 PM EST	198	$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	JAVIER G TERUEL	Director	Buy	1,814.00			112,507.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19	JAVIER G TERUEL	Director	Sell	59,838.00	96.92	5,799,612.65	112,926.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Sell	10,000.00	83.00	829,951.00	113,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Sell	18,982.00	88.49	1,679,777.92	114,333.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17	Patrick J Grismer	evp and cfo	Buy	116,333.00			116,333.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18	JAVIER G TERUEL	Director	Buy	2,307.00			116,358.26	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13	Lucy Lee Helm	evp, chief partner officer	Buy	18,823.00			116,653.01	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Buy	50,000.00	40.50	2,024,750.00	117,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Buy	50,470.00	40.50	2,043,782.65	118,110.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Buy	10,000.00	24.87	248,700.00	123,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	13,982.00	24.87	347,732.34	128,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13	ROSALIND G BREWER	group president and coo	Buy	25,018.00			130,596.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	5,000.00	40.50	202,475.00	133,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20	Mary N Dillon	Director	Buy	2,094.00			13,756.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Buy	70,364.00	56.10	3,947,420.40	138,004.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18	Satya Nadella	Director	Buy	5,236.00			13,840.36	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13	Patrick J Grismer	evp and cfo	Buy	21,444.00			139,363.69	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Buy	73,242.00	38.92	2,850,212.43	140,882.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18	Clara Shih	Director	Sell	37,498.00	79.13	2,967,340.48	15,607.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18	Mary N Dillon	Director	Buy	2,662.00			16,667.55	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11	Andrew Campion	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11	Isabel Mahe	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11	RICHARD E JR ALLISON	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19	JAVIER G TERUEL	Director	Buy	59,838.00	11.03	660,013.14	172,764.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20	MYRON E III ULLMAN	Director	Buy	4,397.00			18,397.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Sell	9,973.00	76.12	759,144.76	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.64	844,114.72	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Sell	9,973.00	95.00	947,435.00	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Sell	9,973.00	96.42	961,596.66	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Sell	9,973.00	88.63	883,906.99	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.79	845,610.67	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Sell	4,252.00	88.12	374,686.24	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Sell	4,252.00	85.17	362,142.84	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Sell	4,252.00	77.92	331,315.84	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Sell	4,252.00	62.99	267,833.48	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.89	318,432.28	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Sell	4,252.00	77.66	330,210.32	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.09	315,030.68	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Sell	4,252.00	76.53	325,405.56	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Sell	4,252.00	84.77	360,442.04	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Sell	4,252.00	86.97	369,796.44	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Sell	4,258.00	87.56	372,830.48	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20	JORGEN VIG KNUDSTORP	Director	Buy	2,094.00			20,094.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Buy	4,258.00	15.39	65,541.27	22,782.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18	JORGEN VIG KNUDSTORP	Director	Buy	2,662.00			22,794.00	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,901.00	98.68	1,174,346.65	237,803.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Sell	152,634.00	67.22	10,259,492.73	248,255.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,489.00	97.95	1,125,378.57	249,704.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20	MELLODY L HOBSON	Director	Buy	5,165.00			252,093.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Buy	23,390.00	15.39	360,030.58	261,193.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03	Joshua Cooper Ramo	Director	Sell	9,650.00	88.13	850,406.25	28,124.65	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Sell	107,762.00	90.08	9,707,200.96	296,937.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20	Clara Shih	Director	Buy	1,954.00			30,042.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13	KEVIN R JOHNSON	president and ceo	Buy	64,332.00			302,432.94	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16	JOHN CULVER	group pres, Int'l & Channel	Sell	22,623.00	79.00	1,787,219.26	302,789.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	62,828.00	24.87	1,562,532.36	311,083.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24	MELLODY L HOBSON	Director	Buy	59,838.00	11.03	660,013.14	312,082.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20	Joshua Cooper Ramo	Director	Buy	1,954.00			31,922.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18	MELLODY L HOBSON	Director	Buy	7,012.00			319,523.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13	JOHN CULVER	group pres, Int'l & Channel	Buy	25,018.00			322,325.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15	JOHN CULVER	group pres, Int'l & Channel	Sell	41,314.00	77.51	3,202,231.61	325,412.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18	Clara Shih	Director	Buy	2,929.00			33,068.93	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13	John AC Kelly	evp, Public Affairs	Buy	16,679.00			34,223.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	82.64	165,280.00	35,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11	MELLODY L HOBSON	Director	Buy	46,778.00	15.39	720,030.37	366,301.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Sell	169,096.00	68.81	11,635,495.76	366,432.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	70.14	140,280.00	36,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18	Joshua Cooper Ramo	Director	Buy	5,236.00			37,509.04	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	720.00	38.92	28,018.80	37,703.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	86.47	172,934.00	37,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	280.00	60.68	16,990.40	37,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	38,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	95.80	191,600.00	39,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18	Clara Shih	Director	Buy	6,696.00	21.55	144,265.32	39,803.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	32,388.00	40.50	1,311,552.06	398,820.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	39,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	89,806.00	38.92	3,494,800.49	400,889.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13	Jill Walker	svp chief accounting officer	Buy	1,191.00			40,273.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Buy	107,762.00	56.10	6,045,448.20	404,699.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	41,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22	Jill Walker	svp chief accounting officer	Buy	3,538.00			42,639.44	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Sell	6,492.00	95.70	621,256.48	42,664.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	1,932.00	32.04	61,891.62	44,596.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15	John AC Kelly	evp, Public Affairs	Buy	11,875.00			45,313.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18	Clara Shih	Director	Buy	6,426.00	60.68	389,929.68	46,229.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	4,560.00	40.50	184,657.20	49,156.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18	Clara Shih	Director	Buy	6,876.00	56.70	389,869.20	53,105.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	136,708.00	38.92	5,319,991.82	535,528.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30	Rachel A Gonzalez	evp, general counsel & sec.	Buy	44.58	76.15	3,394.77	53,721.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Sell	21,128.00	95.86	2,025,289.94	62,195.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Sell	73,242.00	68.36	5,006,823.12	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Sell	50,000.00	69.13	3,456,585.00	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Sell	50,470.00	69.39	3,502,128.44	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Sell	70,364.00	70.05	4,928,948.95	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06	Vivek C Varma	evp, Public Affairs	Buy	69.00	66.72	4,603.68	67,668.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Sell	18,000.00	82.04	1,476,763.20	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Sell	18,191.00	83.01	1,510,034.91	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18	Andrew Campion	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18	Isabel Mahe	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18	RICHARD E JR ALLISON	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13	Rachel A Gonzalez	evp, general counsel & sec.	Buy	16,679.00			70,566.04	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Buy	21,128.00	60.68	1,282,047.04	83,323.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20	Satya Nadella	Director	Buy	3,769.00			8,451.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Buy	18,000.00	56.70	1,020,600.00	86,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Buy	18,191.00	56.70	1,031,429.70	86,228.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm

Starbucks Corporation

(NASDAQ:SBUX)