Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-125035.35CALL0 1210.35TRUE00
2025-12-12550CALL0 0171.63TRUE00
2025-12-12600CALL0 0198.83TRUE00
2025-12-12650CALL0 0162.07TRUE00
2025-12-127015.75CALL0 2129.58TRUE00
2025-12-12710CALL0 0122.61TRUE00
2025-12-127213.6CALL0 2115.67TRUE00
2025-12-12730CALL0 0108.75TRUE00
2025-12-127410.65CALL0 193.77TRUE00
2025-12-12759.93CALL0 188.35TRUE00
2025-12-127610.32CALL0 881.71TRUE00
2025-12-12778.15CALL68 7636.38TRUE-0.65-0.07
2025-12-12787.95CALL79 7876.77TRUE0.250.03
2025-12-12796.97CALL11 8670.23TRUE0.260.04
2025-12-12805.24CALL2 3032.98TRUE-0.44-0.08
2025-12-12814.2CALL3 924.96TRUE-0.49-0.1
2025-12-12824.02CALL14 990TRUE0.460.13
2025-12-12832.89CALL21 20037.31TRUE-0.98-0.25
2025-12-12841.98CALL34 225930.95TRUE-0.34-0.15
2025-12-12851.39CALL342 34730.4TRUE-0.15-0.1
2025-12-12860.88CALL1075 73928.95FALSE-0.2-0.19
2025-12-12870.62CALL554 45730.75FALSE-0.14-0.18
2025-12-12880.36CALL511 70830.04FALSE-0.17-0.32
2025-12-12890.22CALL275 23830.61FALSE-0.12-0.35
2025-12-12900.14CALL223 100031.7FALSE-0.05-0.26
2025-12-12910.09CALL19 23032.86FALSE-0.04-0.31
2025-12-12920.09CALL17 19037.02FALSE-0.07-0.44
2025-12-12930.04CALL41 18335.48FALSE-0.05-0.56
2025-12-12940.01CALL0 3147.6FALSE00
2025-12-12950.03CALL58 25240.65FALSE00
2025-12-12960.16CALL0 5354.48FALSE00
2025-12-12970.05CALL0 1261.83FALSE00
2025-12-12980.01CALL0 4082.42FALSE00
2025-12-12990CALL0 083.93FALSE00
2025-12-121000.03CALL0 2960.57FALSE00
2025-12-121050.19CALL0 17762.17FALSE00
2025-12-121100.15CALL0 1489.66FALSE00
2025-12-121150CALL0 0120.58FALSE00
2025-12-121200.02CALL0 1158.16FALSE00
2025-12-121250.22CALL0 1172.53FALSE00
2025-12-12500.18PUT0 2149.08FALSE00
2025-12-12550.2PUT0 1144.95FALSE00
2025-12-12600PUT0 0137.26FALSE00
2025-12-12650.44PUT0 27107.98FALSE00
2025-12-12700.01PUT2 4959.75FALSE-0.03-0.75
2025-12-12710.01PUT0 2677.1FALSE00
2025-12-12720.11PUT0 9667.8FALSE00
2025-12-12730.13PUT0 577.03FALSE00
2025-12-12740.56PUT0 868.19FALSE00
2025-12-12750.02PUT11 32744.21FALSE-0.01-0.33
2025-12-12760.02PUT0 3647.57FALSE00
2025-12-12770.03PUT3 1438.31FALSE0.030
2025-12-12780.06PUT26 11038.33FALSE-0.09-0.6
2025-12-12790.1PUT0 10337.36FALSE00
2025-12-12800.1PUT61 74132.32FALSE-0.07-0.41
2025-12-12810.15PUT56 28530.15FALSE-0.08-0.35
2025-12-12820.25PUT67 22729.98FALSE-0.15-0.38
2025-12-12830.45PUT273 211828.71FALSE-0.17-0.27
2025-12-12840.73PUT239 44028.06FALSE-0.22-0.23
2025-12-12851.17PUT229 227128.4FALSE-0.07-0.06
2025-12-12861.66PUT111 34628.91TRUE-0.09-0.05
2025-12-12872.23PUT102 22930.18TRUE-0.28-0.11
2025-12-12883.1PUT15 9125.61TRUE0.130.04
2025-12-12893.79PUT18 5828.96TRUE0.890.31
2025-12-12904.71PUT5 1100TRUE-0.25-0.05
2025-12-12915.25PUT30 530TRUE-0.19-0.03
2025-12-12926.38PUT2 170TRUE6.380
2025-12-12937.38PUT2 346.29TRUE7.380
2025-12-12949.2PUT0 10TRUE00
2025-12-12959.66PUT108 00TRUE-0.12-0.01
2025-12-129611.2PUT0 00TRUE00
2025-12-129712.15PUT0 10TRUE00
2025-12-129814.5PUT0 00TRUE00
2025-12-12990PUT0 00TRUE00
2025-12-121000PUT0 00TRUE00
2025-12-121050PUT0 00TRUE00
2025-12-121100PUT0 0104.44TRUE00
2025-12-121150PUT0 00TRUE00
2025-12-121200PUT0 00TRUE00
2025-12-121250PUT0 00TRUE00
2025-12-194044.95CALL0 20202.15TRUE00
2025-12-194539.55CALL0 0176.63TRUE00
2025-12-195031.22CALL0 0192.4TRUE00
2025-12-195529.38CALL0 1156.25TRUE00
2025-12-196025.3CALL0 0131.46TRUE00
2025-12-196520.7CALL0 3110.07TRUE00
2025-12-197017.1CALL0 520TRUE00
2025-12-197213.2CALL0 775.96TRUE00
2025-12-19730CALL0 070.52TRUE00
2025-12-19740CALL0 067.5TRUE00
2025-12-197511.86CALL0 1760TRUE00
2025-12-19760CALL0 058.91TRUE00
2025-12-19770CALL0 058.71TRUE00
2025-12-19787.03CALL0 15950.74TRUE00
2025-12-19798.25CALL0 2741.6TRUE00
2025-12-19805.65CALL15 133335.08TRUE-0.26-0.04
2025-12-19814.67CALL5 4530.9TRUE-0.32-0.06
2025-12-19824.62CALL4 9226.71TRUE0.320.07
2025-12-19833.3CALL78 3332.43TRUE-0.31-0.09
2025-12-19842.64CALL49 17831.67TRUE-0.06-0.02
2025-12-19852.17CALL264 792532.74TRUE0.070.03
2025-12-19861.57CALL174 46930.55FALSE-0.08-0.05
2025-12-19871.25CALL125 36331.56FALSE-0.08-0.06
2025-12-19880.9CALL418 47730.17FALSE-0.1-0.1
2025-12-19890.6CALL54 19129.76FALSE-0.13-0.18
2025-12-19900.45CALL840 1655030.5FALSE-0.05-0.1
2025-12-19910.32CALL33 18630.75FALSE-0.06-0.16
2025-12-19920.24CALL11 13331.55FALSE-0.02-0.08
2025-12-19930.16CALL2 10231.46FALSE-0.03-0.16
2025-12-19940.14CALL10 6733.35FALSE-0.04-0.22
2025-12-19950.08CALL217 334132.37FALSE00
2025-12-19960.12CALL0 9346.78FALSE00
2025-12-191000.02CALL25 688536.26FALSE-0.02-0.5
2025-12-191050.02CALL17 176645.62FALSE-0.01-0.33
2025-12-191100.01CALL0 47454.31FALSE00
2025-12-191150.01CALL0 13467.77FALSE00
2025-12-191200.01CALL2 14265.29FALSE-0.01-0.5
2025-12-191250.01CALL0 11377.33FALSE00
2025-12-19400.03PUT0 5157.33FALSE00
2025-12-19450.05PUT0 23139.01FALSE00
2025-12-19500.12PUT0 29121.14FALSE00
2025-12-19550.16PUT0 17111.7FALSE00
2025-12-19600.1PUT1 7991.91FALSE0.084
2025-12-19650.02PUT0 40374.57FALSE00
2025-12-19700.07PUT12 198452.63FALSE0.030.75
2025-12-19720.04PUT3 5542.26FALSE0.010.33
2025-12-19730.06PUT3 4741.79FALSE0.060
2025-12-19740.06PUT0 15843.76FALSE00
2025-12-19750.09PUT30 431638.14FALSE-0.02-0.18
2025-12-19760.12PUT0 1542.61FALSE00
2025-12-19770.14PUT20 9334.54FALSE-0.04-0.22
2025-12-19780.19PUT2 28533.32FALSE-0.06-0.24
2025-12-19790.27PUT2 10632.52FALSE-0.07-0.21
2025-12-19800.36PUT140 1234031.18FALSE-0.07-0.16
2025-12-19810.52PUT79 14830.77FALSE-0.04-0.07
2025-12-19820.72PUT17 13130.09FALSE-0.1-0.12
2025-12-19830.99PUT118 24029.59FALSE-0.12-0.11
2025-12-19841.34PUT92 65529.2FALSE-0.12-0.08
2025-12-19851.72PUT507 933829.35FALSE-0.18-0.09
2025-12-19862.2PUT53 56028.95TRUE-0.12-0.05
2025-12-19872.79PUT51 48829.39TRUE-0.12-0.04
2025-12-19882.72PUT144 15516.38TRUE-0.19-0.07
2025-12-19894.14PUT10 1322.6TRUE0.010
2025-12-19904.99PUT6 42221.32TRUE0.010
2025-12-19914.73PUT0 20TRUE00
2025-12-19925.58PUT0 20TRUE00
2025-12-19937.6PUT18 2660TRUE1.550.26
2025-12-19947.4PUT0 20TRUE00
2025-12-19959.9PUT0 40TRUE00
2025-12-19960PUT0 00TRUE00
2025-12-1910016.6PUT0 40TRUE00
2025-12-1910523.98PUT0 00TRUE00
2025-12-1911023.88PUT0 00TRUE00
2025-12-191150PUT0 00TRUE00
2025-12-1912036.55PUT0 00TRUE00
2025-12-1912539.75PUT0 00TRUE00
2025-12-26500CALL0 0140.4TRUE00
2025-12-26550CALL0 0131.81TRUE00
2025-12-26600CALL0 0114.6TRUE00
2025-12-266522.28CALL0 188.72TRUE00
2025-12-267015CALL0 564.8TRUE00
2025-12-26710CALL0 067.62TRUE00
2025-12-26720CALL0 064.42TRUE00
2025-12-267311.5CALL0 160.56TRUE00
2025-12-26740CALL0 057.3TRUE00
2025-12-267510.34CALL0 851.71TRUE00
2025-12-26767.95CALL0 046.77TRUE00
2025-12-26770CALL0 044.08TRUE00
2025-12-26780CALL0 041.25TRUE00
2025-12-26798.7CALL0 1236.36TRUE00
2025-12-26806.05CALL13 2535.53TRUE6.050
2025-12-26817.11CALL0 729.67TRUE00
2025-12-26825.2CALL0 2631.14TRUE00
2025-12-26833.3CALL2 2026.03TRUE-0.45-0.12
2025-12-26842.93CALL104 3029.2TRUE-0.12-0.04
2025-12-26852.42CALL49 6629.47TRUE-0.17-0.07
2025-12-26861.93CALL38 10829.12FALSE-0.12-0.06
2025-12-26871.46CALL100 23428.15FALSE-0.27-0.16
2025-12-26881.16CALL59 50928.55FALSE-0.04-0.03
2025-12-26891.28CALL5 11028.64FALSE0.280.28
2025-12-26900.68CALL47 27928.72FALSE0.010.01
2025-12-26910.47CALL3 9028FALSE-0.02-0.04
2025-12-26920.34CALL90 16928FALSE-0.22-0.39
2025-12-26930.62CALL0 21835.31FALSE00
2025-12-26940.3CALL0 4231.61FALSE00
2025-12-26950.13CALL13 3728.62FALSE-0.04-0.24
2025-12-26960.14CALL5 2331.22FALSE-0.02-0.13
2025-12-26970.12CALL0 6941.83FALSE00
2025-12-26980CALL0 050.02FALSE00
2025-12-26990.19CALL0 3056.05FALSE00
2025-12-261000.31CALL0 9935.66FALSE00
2025-12-261050.37CALL0 259.78FALSE00
2025-12-261100CALL0 060.96FALSE00
2025-12-261150CALL0 076.89FALSE00
2025-12-261200.02CALL0 378.3FALSE00
2025-12-26500PUT0 0164.83FALSE00
2025-12-26550PUT0 0134.85FALSE00
2025-12-26600PUT0 0119.87FALSE00
2025-12-26650.24PUT0 290.44FALSE00
2025-12-26700.06PUT2 2241.45FALSE0.060
2025-12-26710.26PUT0 5855.16FALSE00
2025-12-26720.37PUT0 352.19FALSE00
2025-12-26730.56PUT4 3554.69FALSE0.560
2025-12-26740.11PUT0 1244.56FALSE00
2025-12-26750.13PUT45 10233.07FALSE-0.05-0.28
2025-12-26760.29PUT0 11835.11FALSE00
2025-12-26770.27PUT0 19133.11FALSE00
2025-12-26780.32PUT4 5830.9FALSE0.110.52
2025-12-26790.37PUT2 6928.85FALSE-0.01-0.03
2025-12-26800.54PUT12 11229FALSE-0.04-0.07
2025-12-26810.63PUT10 5728.78FALSE-0.12-0.16
2025-12-26820.95PUT8 47127.91FALSE-0.09-0.09
2025-12-26831.26PUT13 11127.7FALSE00
2025-12-26841.58PUT9 11127.47FALSE0.220.16
2025-12-26851.99PUT23 7427.23FALSE-0.12-0.06
2025-12-26862.47PUT32 6627.46TRUE-0.05-0.02
2025-12-26873.14PUT2 6326.11TRUE0.720.3
2025-12-26882.5PUT0 3424.34TRUE00
2025-12-26894.69PUT0 714.42TRUE00
2025-12-26905.63PUT0 1517.85TRUE00
2025-12-26916.14PUT12 024.36TRUE6.140
2025-12-26920PUT0 00TRUE00
2025-12-26930PUT0 00TRUE00
2025-12-26940PUT0 00TRUE00
2025-12-269512.35PUT0 20TRUE00
2025-12-269611PUT1 032.22TRUE110
2025-12-26970PUT0 00TRUE00
2025-12-26980PUT0 00TRUE00
2025-12-26990PUT0 00TRUE00
2025-12-261000PUT0 00TRUE00
2025-12-261050PUT0 00TRUE00
2025-12-261100PUT0 00TRUE00
2025-12-261150PUT0 00TRUE00
2025-12-261200PUT0 00TRUE00
2026-01-02500CALL0 0124.96TRUE00
2026-01-025530.77CALL0 2116.32TRUE00
2026-01-02600CALL0 088.6TRUE00
2026-01-02650CALL0 079.16TRUE00
2026-01-02700CALL0 063.78TRUE00
2026-01-02710CALL0 060.37TRUE00
2026-01-02720CALL0 057.5TRUE00
2026-01-02730CALL0 053.59TRUE00
2026-01-02740CALL0 050.21TRUE00
2026-01-02750CALL0 045.87TRUE00
2026-01-02760CALL0 043.45TRUE00
2026-01-02770CALL0 041.78TRUE00
2026-01-02780CALL0 042.22TRUE00
2026-01-02797.14CALL1 035.39TRUE7.140
2026-01-02806.66CALL0 338.54TRUE00
2026-01-02810CALL0 037.72TRUE00
2026-01-02825.55CALL0 131.66TRUE00
2026-01-02834.25CALL1 330.24TRUE4.250
2026-01-02843.1CALL1 2630TRUE3.10
2026-01-02852.82CALL5 7529.64TRUE-0.11-0.04
2026-01-02862.35CALL31 3629.57FALSE-0.05-0.02
2026-01-02871.98CALL3 4428.71FALSE-0.01-0.01
2026-01-02882.14CALL0 2428.19FALSE00
2026-01-02891.61CALL1 927.88FALSE0.110.07
2026-01-02900.85CALL73 16327.11FALSE-0.15-0.15
2026-01-02910.7CALL3 4027.81FALSE-0.02-0.03
2026-01-02920.55CALL3 6928.03FALSE-0.33-0.38
2026-01-02930.45CALL2 6028.65FALSE-0.24-0.35
2026-01-02940.31CALL0 3330.16FALSE00
2026-01-02950.25CALL24 17228.47FALSE-0.05-0.17
2026-01-02960.25CALL0 1531.2FALSE00
2026-01-02970.2CALL0 2543.72FALSE00
2026-01-02980.17CALL0 147.12FALSE00
2026-01-02990.3CALL0 149.36FALSE00
2026-01-021000.3CALL0 5039.82FALSE00
2026-01-021050CALL0 065.86FALSE00
2026-01-021100CALL0 075.51FALSE00
2026-01-021150CALL0 084.38FALSE00
2026-01-021200CALL0 097.07FALSE00
2026-01-02500PUT0 0141.92FALSE00
2026-01-02550PUT0 0113.94FALSE00
2026-01-02600PUT0 097.26FALSE00
2026-01-02650.13PUT0 170.2FALSE00
2026-01-02700.3PUT0 261.22FALSE00
2026-01-02710.38PUT0 3766.48FALSE00
2026-01-02720.45PUT0 1054.69FALSE00
2026-01-02730.32PUT5 4140.6FALSE0.320
2026-01-02740.59PUT0 749.43FALSE00
2026-01-02750.33PUT2 5535.31FALSE0.070.27
2026-01-02760.35PUT1 2133.03FALSE0.350
2026-01-02770.38PUT2 830.9FALSE0.380
2026-01-02780.55PUT7 9631.5FALSE0.190.53
2026-01-02790.59PUT10 4029.08FALSE-0.07-0.11
2026-01-02800.73PUT31 10228.12FALSE-0.1-0.12
2026-01-02810.94PUT8 4627.68FALSE-0.02-0.02
2026-01-02821.17PUT4 17727.6FALSE0.250.27
2026-01-02831.48PUT16 1227.27FALSE-0.13-0.08
2026-01-02841.8PUT5 9526.9FALSE0.250.16
2026-01-02852.24PUT3 5726.57FALSE-0.11-0.05
2026-01-02862.61PUT0 1526.14TRUE00
2026-01-02872.74PUT5 3425.81TRUE-0.71-0.21
2026-01-02883.05PUT0 1224.17TRUE00
2026-01-02893.6PUT0 2023.77TRUE00
2026-01-02905.4PUT3 723.18TRUE5.40
2026-01-02910PUT0 025.95TRUE00
2026-01-02925.72PUT0 122.71TRUE00
2026-01-02930PUT0 00TRUE00
2026-01-02940PUT0 00TRUE00
2026-01-02950PUT0 00TRUE00
2026-01-02960PUT0 00TRUE00
2026-01-02970PUT0 00TRUE00
2026-01-02980PUT0 00TRUE00
2026-01-02990PUT0 00TRUE00
2026-01-021000PUT0 00TRUE00
2026-01-021050PUT0 00TRUE00
2026-01-021100PUT0 00TRUE00
2026-01-021150PUT0 00TRUE00
2026-01-021200PUT0 00TRUE00
2026-01-09500CALL0 073.63TRUE00
2026-01-09550CALL0 0100.4TRUE00
2026-01-09600CALL0 085.07TRUE00
2026-01-09650CALL0 060.69TRUE00
2026-01-09700CALL0 049.39TRUE00
2026-01-09730CALL0 044.69TRUE00
2026-01-09740CALL0 046.3TRUE00
2026-01-09750CALL0 044.04TRUE00
2026-01-09760CALL0 042.08TRUE00
2026-01-09770CALL0 043.84TRUE00
2026-01-09780CALL0 046.78TRUE00
2026-01-09790CALL0 036.73TRUE00
2026-01-09800CALL0 037.15TRUE00
2026-01-09815.79CALL2 132.52TRUE5.790
2026-01-09825.17CALL2 032.86TRUE5.170
2026-01-09835.24CALL0 130.93TRUE00
2026-01-09843.6CALL0 630.33TRUE00
2026-01-09853.22CALL3 5630.19TRUE0.070.02
2026-01-09862.84CALL27 1231.01FALSE-0.08-0.03
2026-01-09872.28CALL60 5729.61FALSE0.130.06
2026-01-09881.93CALL27 329.77FALSE1.930
2026-01-09891.58CALL48 329.46FALSE0.050.03
2026-01-09901.26CALL20 828.96FALSE0.060.05
2026-01-09911.23CALL9 2326.98FALSE1.230
2026-01-09920.74CALL1 327.72FALSE-0.42-0.36
2026-01-09930.62CALL24 1128.27FALSE0.620
2026-01-09940.45CALL30 227.57FALSE-0.08-0.15
2026-01-09950.35CALL45 2127.6FALSE-0.37-0.51
2026-01-09960.5CALL0 542.76FALSE00
2026-01-09972.68CALL0 145.84FALSE00
2026-01-09980CALL0 047.16FALSE00
2026-01-09990.38CALL0 149.28FALSE00
2026-01-091000.17CALL1 4831.29FALSE-0.08-0.32
2026-01-091050CALL0 070.09FALSE00
2026-01-091100CALL0 085.19FALSE00
2026-01-091150CALL0 078.94FALSE00
2026-01-091200CALL0 085.31FALSE00
2026-01-09500PUT0 0132.91FALSE00
2026-01-09550PUT0 0113.48FALSE00
2026-01-09600PUT0 095.5FALSE00
2026-01-09650PUT0 079.87FALSE00
2026-01-09700PUT0 066.02FALSE00
2026-01-09730.3PUT0 453FALSE00
2026-01-09740.44PUT0 2050.01FALSE00
2026-01-09750.42PUT21 733.63FALSE-0.03-0.07
2026-01-09760.43PUT1 531.24FALSE0.430
2026-01-09770.73PUT0 331.07FALSE00
2026-01-09780.6PUT0 239.59FALSE00
2026-01-09790.77PUT1 3128.71FALSE0.270.54
2026-01-09801.07PUT26 7529.64FALSE-0.03-0.03
2026-01-09811.15PUT1 2727.29FALSE-0.08-0.07
2026-01-09821.61PUT0 1826.29FALSE00
2026-01-09831.7PUT1 326FALSE0.20.13
2026-01-09842.4PUT0 2127.09FALSE00
2026-01-09852.59PUT11 726.02FALSE-0.16-0.06
2026-01-09863.26PUT0 226.96TRUE00
2026-01-09873.8PUT0 2224.65TRUE00
2026-01-09883.3PUT0 124.37TRUE00
2026-01-09893.85PUT0 4424.84TRUE00
2026-01-09906.2PUT3 223.54TRUE6.20
2026-01-09915.65PUT0 132.36TRUE00
2026-01-09927.45PUT0 316.82TRUE00
2026-01-09936.82PUT0 10TRUE00
2026-01-09940PUT0 019.39TRUE00
2026-01-09950PUT0 00TRUE00
2026-01-09960PUT0 00TRUE00
2026-01-09970PUT0 00TRUE00
2026-01-09980PUT0 00TRUE00
2026-01-09990PUT0 00TRUE00
2026-01-091000PUT0 00TRUE00
2026-01-091050PUT0 00TRUE00
2026-01-091100PUT0 00TRUE00
2026-01-091150PUT0 00TRUE00
2026-01-091200PUT0 00TRUE00
2026-01-164045CALL0 28120.48TRUE00
2026-01-164541.25CALL0 3111.93TRUE00
2026-01-165037.44CALL0 148110.7TRUE00
2026-01-165531.85CALL0 1493.03TRUE00
2026-01-166024.47CALL0 41671.06TRUE00
2026-01-166522.3CALL0 73758.66TRUE00
2026-01-167017.09CALL0 177754.67TRUE00
2026-01-167511.42CALL20 112543.85TRUE0.120.01
2026-01-16807.05CALL19 603735.59TRUE0.220.03
2026-01-16853.5CALL137 713029.9TRUE-0.05-0.01
2026-01-16901.6CALL634 1832729.78FALSE0.060.04
2026-01-16950.55CALL129 1297928.57FALSE-0.03-0.05
2026-01-161000.22CALL122 1388430.01FALSE00
2026-01-161050.11CALL3 897032.56FALSE-0.01-0.08
2026-01-161100.08CALL2 1190036.55FALSE0.080
2026-01-161150.05CALL12 429739.18FALSE0.010.25
2026-01-161200.03CALL0 1099143.87FALSE00
2026-01-161250.14CALL1 388846.99FALSE0.113.67
2026-01-161300.08CALL1 230649.45FALSE0.080
2026-01-161350.01CALL0 104063.96FALSE00
2026-01-161400.02CALL0 215954.53FALSE00
2026-01-161450.04CALL0 58476.68FALSE00
2026-01-161500.02CALL6 347061.1FALSE0.020
2026-01-161550.05CALL4 125070.66FALSE0.044
2026-01-161600.06CALL0 13181.16FALSE00
2026-01-161650.02CALL0 4870.01FALSE00
2026-01-161700.01CALL0 271472.77FALSE00
2026-01-16400.11PUT0 100599.97FALSE00
2026-01-16450.04PUT0 37893.79FALSE00
2026-01-16500.04PUT3 135866.45FALSE0.021
2026-01-16550.05PUT0 128471.1FALSE00
2026-01-16600.04PUT4 366845.55FALSE-0.02-0.33
2026-01-16650.05PUT1 732537.32FALSE-0.03-0.38
2026-01-16700.16PUT9 669134.42FALSE-0.08-0.33
2026-01-16750.45PUT183 2039531.27FALSE-0.05-0.1
2026-01-16801.26PUT241 1244429.21FALSE-0.01-0.01
2026-01-16852.92PUT417 1077327.35FALSE0.040.01
2026-01-16905.8PUT12 606923.82TRUE-0.2-0.03
2026-01-16959.87PUT9 94490TRUE-0.23-0.02
2026-01-1610014.2PUT76 31490TRUE-0.37-0.03
2026-01-1610519.5PUT1900 4820TRUE-0.65-0.03
2026-01-1611022.8PUT3870 5470TRUE-2.6-0.1
2026-01-1611529.5PUT5770 8530TRUE-0.65-0.02
2026-01-1612033.01PUT0 00TRUE00
2026-01-1612540PUT0 00TRUE00
2026-01-161300PUT0 00TRUE00
2026-01-161350PUT0 00TRUE00
2026-01-1614060.4PUT0 082.98TRUE00
2026-01-1614561.05PUT0 10TRUE00
2026-01-1615062.87PUT0 10TRUE00
2026-01-1615570.9PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-23500CALL0 091.28TRUE00
2026-01-23550CALL0 076.79TRUE00
2026-01-23600CALL0 065.69TRUE00
2026-01-23650CALL0 063.63TRUE00
2026-01-23700CALL0 049.24TRUE00
2026-01-23750CALL0 041.46TRUE00
2026-01-23760CALL0 043.33TRUE00
2026-01-23770CALL0 042TRUE00
2026-01-23780CALL0 041.8TRUE00
2026-01-23798.08CALL1 036.22TRUE8.080
2026-01-23808CALL0 639.7TRUE00
2026-01-23810CALL0 040.36TRUE00
2026-01-23820CALL0 037.89TRUE00
2026-01-23830CALL0 038.01TRUE00
2026-01-23840CALL0 035.98TRUE00
2026-01-23855.35CALL10 1133.92TRUE-0.35-0.06
2026-01-23860CALL0 034.03FALSE00
2026-01-23874CALL0 231.37FALSE00
2026-01-23882.8CALL0 127.09FALSE00
2026-01-23890CALL0 028.81FALSE00
2026-01-23902.12CALL1 132.18FALSE0.140.07
2026-01-23910CALL0 029.72FALSE00
2026-01-23920CALL0 030.79FALSE00
2026-01-23931.08CALL2 029.17FALSE1.080
2026-01-23940CALL0 039.36FALSE00
2026-01-23950.84CALL5 030.29FALSE0.840
2026-01-23960CALL0 044.84FALSE00
2026-01-23970CALL0 040.47FALSE00
2026-01-23980CALL0 050.95FALSE00
2026-01-23990CALL0 048.37FALSE00
2026-01-231000CALL0 042.25FALSE00
2026-01-231050.22CALL4 034.09FALSE0.220
2026-01-231100CALL0 066.81FALSE00
2026-01-231150CALL0 065.46FALSE00
2026-01-231200CALL0 071.76FALSE00
2026-01-23500PUT0 0111.96FALSE00
2026-01-23550PUT0 0101.08FALSE00
2026-01-23600PUT0 080.47FALSE00
2026-01-23650PUT0 066.25FALSE00
2026-01-23700PUT0 052.67FALSE00
2026-01-23750PUT0 035.53FALSE00
2026-01-23760PUT0 040.96FALSE00
2026-01-23770.89PUT0 138.36FALSE00
2026-01-23780PUT0 033.75FALSE00
2026-01-23791.35PUT0 431.99FALSE00
2026-01-23801.3PUT3 5127.46FALSE-0.09-0.06
2026-01-23810PUT0 030.11FALSE00
2026-01-23820PUT0 030.37FALSE00
2026-01-23832.07PUT0 128FALSE00
2026-01-23840PUT0 028.13FALSE00
2026-01-23850PUT0 027.85FALSE00
2026-01-23860PUT0 028.2TRUE00
2026-01-23870PUT0 028.19TRUE00
2026-01-23880PUT0 025.9TRUE00
2026-01-23890PUT0 025.71TRUE00
2026-01-23900PUT0 024.12TRUE00
2026-01-23910PUT0 029.45TRUE00
2026-01-23920PUT0 018.93TRUE00
2026-01-23930PUT0 024.33TRUE00
2026-01-23940PUT0 021.65TRUE00
2026-01-23950PUT0 00TRUE00
2026-01-23960PUT0 00TRUE00
2026-01-23970PUT0 00TRUE00
2026-01-23980PUT0 00TRUE00
2026-01-23990PUT0 00TRUE00
2026-01-231000PUT0 00TRUE00
2026-01-231050PUT0 00TRUE00
2026-01-231100PUT0 00TRUE00
2026-01-231150PUT0 00TRUE00
2026-01-231200PUT0 00TRUE00
2026-02-20450CALL0 088.58TRUE00
2026-02-205033CALL0 178.11TRUE00
2026-02-205532.1CALL0 368.65TRUE00
2026-02-206027.09CALL0 4466TRUE00
2026-02-206523.45CALL0 556.73TRUE00
2026-02-207016.94CALL0 8948.37TRUE00
2026-02-207514CALL0 14443.49TRUE00
2026-02-20809.51CALL2 38537.03TRUE0.810.09
2026-02-20855.9CALL42 93337.39TRUE0.10.02
2026-02-20903.55CALL210 835235.22FALSE-0.05-0.01
2026-02-20952.13CALL20 357435.02FALSE-0.01-0
2026-02-201001.25CALL163 170534.46FALSE0.040.03
2026-02-201050.71CALL106 60835.39FALSE0.010.01
2026-02-201100.41CALL2 20035.92FALSE-0.01-0.02
2026-02-201150.37CALL0 2838.73FALSE00
2026-02-201200.22CALL0 22640.19FALSE00
2026-02-201250.21CALL0 6044.63FALSE00
2026-02-201300.11CALL0 3159.95FALSE00
2026-02-20450.05PUT0 3572.25FALSE00
2026-02-20500.12PUT0 5662.12FALSE00
2026-02-20550.13PUT0 5959.8FALSE00
2026-02-20600.29PUT0 14747.73FALSE00
2026-02-20650.49PUT3 88241.85FALSE-0.02-0.04
2026-02-20701.01PUT9 131540.25FALSE-0.03-0.03
2026-02-20751.8PUT26 729137.75FALSE-0.05-0.03
2026-02-20803.25PUT79 177636.76FALSE0.10.03
2026-02-20855.34PUT99 666235.66FALSE0.190.04
2026-02-20907.95PUT7 48533.34TRUE-0.07-0.01
2026-02-209511.55PUT12 5733.11TRUE11.550
2026-02-2010014.2PUT0 6127.22TRUE00
2026-02-2010520.14PUT2 5031.73TRUE1.350.07
2026-02-2011024.8PUT5 00TRUE24.80
2026-02-201150PUT0 00TRUE00
2026-02-2012033.3PUT0 00TRUE00
2026-02-201250PUT0 00TRUE00
2026-02-201300PUT0 00TRUE00
2026-03-204046.85CALL0 188.04TRUE00
2026-03-204539CALL0 477.36TRUE00
2026-03-205035.77CALL0 368.6TRUE00
2026-03-205530CALL0 656.27TRUE00
2026-03-206026.12CALL0 6259.3TRUE00
2026-03-206521.25CALL0 7049.52TRUE00
2026-03-207018.7CALL0 19644.15TRUE00
2026-03-207513.9CALL0 20141TRUE00
2026-03-208010CALL21 332734.89TRUE0.150.02
2026-03-20856.5CALL48 401535.31TRUE-0.1-0.02
2026-03-20904.3CALL75 578434.37FALSE-0.1-0.02
2026-03-20952.68CALL29 363333.47FALSE-0.11-0.04
2026-03-201001.64CALL15 269133.2FALSE-0.01-0.01
2026-03-201051CALL10 146533.31FALSE10
2026-03-201100.66CALL23 169434.28FALSE-0.09-0.12
2026-03-201150.45CALL0 61437.62FALSE00
2026-03-201200.3CALL10 161436.16FALSE0.020.07
2026-03-201250.25CALL0 69141.9FALSE00
2026-03-201300.15CALL0 51450.33FALSE00
2026-03-201350.18CALL2 58142.06FALSE0.180
2026-03-201400.13CALL0 50949.58FALSE00
2026-03-201450.13CALL0 15046.52FALSE00
2026-03-201500.16CALL0 76657.21FALSE00
2026-03-201550.11CALL0 1658.01FALSE00
2026-03-201600.12CALL0 3969.91FALSE00
2026-03-201650.08CALL0 66460.65FALSE00
2026-03-201700.03CALL9 123247.48FALSE00
2026-03-20400.09PUT0 7376.57FALSE00
2026-03-20450.04PUT0 5963.27FALSE00
2026-03-20500.19PUT0 15353.99FALSE00
2026-03-20550.3PUT1 52747.84FALSE0.30
2026-03-20600.33PUT0 157644.18FALSE00
2026-03-20650.69PUT1 115039.06FALSE-0.05-0.07
2026-03-20701.24PUT1 1189236.9FALSE-0.03-0.02
2026-03-20752.01PUT3 379935.23FALSE-0.26-0.11
2026-03-20803.65PUT51 387233.98FALSE-0.1-0.03
2026-03-20855.8PUT21 852933.18FALSE00
2026-03-20908.05PUT1 133232.55TRUE-0.14-0.02
2026-03-209511.89PUT0 127626.8TRUE00
2026-03-2010015.85PUT102 52829.97TRUE15.850
2026-03-2010520.6PUT0 44525.12TRUE00
2026-03-2011027.08PUT0 830TRUE00
2026-03-2011531PUT0 3800TRUE00
2026-03-2012035.97PUT0 20TRUE00
2026-03-2012532.04PUT0 00TRUE00
2026-03-2013036.48PUT0 041.04TRUE00
2026-03-201350PUT0 00TRUE00
2026-03-2014055.45PUT0 00TRUE00
2026-03-201450PUT0 055.87TRUE00
2026-03-2015066.6PUT0 00TRUE00
2026-03-201550PUT0 064.61TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-2017077.3PUT0 00TRUE00
2026-04-174540.6CALL0 4177.47TRUE00
2026-04-175035.15CALL0 464.9TRUE00
2026-04-175531CALL0 4760.06TRUE00
2026-04-176027.58CALL0 1653.03TRUE00
2026-04-176523.1CALL0 2946.34TRUE00
2026-04-177016.1CALL0 1941.65TRUE00
2026-04-177512.7CALL0 7938.22TRUE00
2026-04-178010.11CALL1 23136.48TRUE10.110
2026-04-17857.25CALL30 77735.01TRUE-0.07-0.01
2026-04-17904.97CALL6 173733.8FALSE0.120.02
2026-04-17953.3CALL1 148733.08FALSE-0.02-0.01
2026-04-171002.25CALL1 39633.39FALSE-0.2-0.08
2026-04-171051.7CALL0 42832.73FALSE00
2026-04-171100.93CALL0 15031.48FALSE00
2026-04-171150.55CALL0 113234.29FALSE00
2026-04-171200.47CALL0 103935.54FALSE00
2026-04-171250.59CALL0 5140.85FALSE00
2026-04-171300.38CALL0 34141.97FALSE00
2026-04-171350.4CALL0 2842.83FALSE00
2026-04-171400.18CALL0 12339.86FALSE00
2026-04-17450.11PUT0 5460.61FALSE00
2026-04-17500.25PUT0 2955.7FALSE00
2026-04-17550.26PUT2 7841.4FALSE0.260
2026-04-17600.45PUT0 37040.01FALSE00
2026-04-17650.96PUT1 67038.1FALSE0.960
2026-04-17701.58PUT2 122335.82FALSE0.030.02
2026-04-17752.52PUT2 114633.66FALSE0.060.02
2026-04-17803.6PUT0 56733.16FALSE00
2026-04-17856.07PUT10 288030.97FALSE-0.2-0.03
2026-04-17909PUT0 37329.89TRUE00
2026-04-179512.51PUT0 2929.04TRUE00
2026-04-1710021.97PUT0 128.34TRUE00
2026-04-1710519PUT0 426.54TRUE00
2026-04-1711025.99PUT0 127.56TRUE00
2026-04-171150PUT0 00TRUE00
2026-04-171200PUT0 00TRUE00
2026-04-1712534.1PUT0 00TRUE00
2026-04-171300PUT0 00TRUE00
2026-04-171350PUT0 00TRUE00
2026-04-171400PUT0 00TRUE00
2026-05-15450CALL0 064.96TRUE00
2026-05-155029.35CALL0 866.58TRUE00
2026-05-155526.43CALL0 158.2TRUE00
2026-05-156027CALL0 652.34TRUE00
2026-05-156524.1CALL0 8047.31TRUE00
2026-05-157018.1CALL0 26146.09TRUE00
2026-05-157515.34CALL0 14240.22TRUE00
2026-05-158011.25CALL3 87638.62TRUE-0.05-0
2026-05-15858.55CALL29 64437.64TRUE8.550
2026-05-15906.15CALL72 53336FALSE0.020
2026-05-15954.35CALL19 49535.08FALSE00
2026-05-151003.3CALL25 83635.97FALSE0.250.08
2026-05-151052.13CALL0 56334.74FALSE00
2026-05-151101.48CALL2 22334.54FALSE-0.16-0.1
2026-05-151151CALL0 13633.84FALSE00
2026-05-151200.81CALL0 15434.72FALSE00
2026-05-151250.38CALL3 7133.22FALSE0.380
2026-05-151300.7CALL0 2736.28FALSE00
2026-05-151350.34CALL0 5746.94FALSE00
2026-05-151400.27CALL0 4143.58FALSE00
2026-05-15450.31PUT0 4058.37FALSE00
2026-05-15500.3PUT0 5253.46FALSE00
2026-05-15550.49PUT0 9344.76FALSE00
2026-05-15600.84PUT0 124939.27FALSE00
2026-05-15651.42PUT0 88538.7FALSE00
2026-05-15702.06PUT3 135336.15FALSE-0.09-0.04
2026-05-15753.45PUT2 59636.03FALSE0.050.01
2026-05-15804.8PUT6 65933.32FALSE-0.1-0.02
2026-05-15857.4PUT18 77534.33FALSE0.650.1
2026-05-159010.11PUT46 242733.45TRUE10.110
2026-05-159512.49PUT0 13831.57TRUE00
2026-05-1510015.75PUT0 10830.99TRUE00
2026-05-1510525.96PUT0 2533.76TRUE00
2026-05-1511021.21PUT0 227.81TRUE00
2026-05-1511534.75PUT0 50TRUE00
2026-05-1512039.82PUT0 00TRUE00
2026-05-151250PUT0 00TRUE00
2026-05-151300PUT0 00TRUE00
2026-05-151350PUT0 00TRUE00
2026-05-151400PUT0 00TRUE00
2026-06-184047.35CALL0 5368.31TRUE00
2026-06-184541.45CALL0 2465.68TRUE00
2026-06-185036.5CALL1 8560.63TRUE36.50
2026-06-185531CALL0 7554.41TRUE00
2026-06-186027.29CALL0 10047.75TRUE00
2026-06-186522.53CALL0 17745.15TRUE00
2026-06-187018.9CALL0 50241.94TRUE00
2026-06-187514.5CALL0 985137.92TRUE00
2026-06-188011.3CALL0 1015837.62TRUE00
2026-06-18859.2CALL78 464836.87TRUE0.40.05
2026-06-18906.7CALL29 542634.94FALSE-0.05-0.01
2026-06-18954.9CALL14 253134.21FALSE-0.5-0.09
2026-06-181003.64CALL3 374834.24FALSE-0.26-0.07
2026-06-181052.63CALL4 201234.04FALSE0.10.04
2026-06-181101.69CALL3 266732.71FALSE-0.14-0.08
2026-06-181151.28CALL1 430233.42FALSE1.280
2026-06-181201CALL0 69033.72FALSE00
2026-06-181250.76CALL3 138634.84FALSE0.760
2026-06-181300.5CALL10 72734.3FALSE0.50
2026-06-181350.34CALL15 397034.11FALSE-0.03-0.08
2026-06-181400.35CALL0 93535.66FALSE00
2026-06-181450.21CALL0 51037.46FALSE00
2026-06-181500.2CALL0 58042.16FALSE00
2026-06-181550.12CALL0 2543.88FALSE00
2026-06-181600.2CALL0 2644.77FALSE00
2026-06-181650.23CALL0 61645.89FALSE00
2026-06-181700.1CALL0 44944.93FALSE00
2026-06-18400.1PUT0 61352.84FALSE00
2026-06-18450.3PUT0 14865.68FALSE00
2026-06-18500.52PUT0 86544.87FALSE00
2026-06-18550.92PUT0 121643.05FALSE00
2026-06-18600.95PUT0 181639.63FALSE00
2026-06-18651.6PUT0 513338.14FALSE00
2026-06-18702.48PUT1 384435.55FALSE0.180.08
2026-06-18753.97PUT0 539934.85FALSE00
2026-06-18805.6PUT1 260933.91FALSE-0.2-0.03
2026-06-18857.85PUT59 607233.18FALSE7.850
2026-06-189010.6PUT57 137632.58TRUE10.60
2026-06-189515.2PUT0 130432.41TRUE00
2026-06-1810018.5PUT0 37230.71TRUE00
2026-06-1810522.51PUT0 50031.45TRUE00
2026-06-1811029.45PUT0 70627.75TRUE00
2026-06-1811531.4PUT0 7424.35TRUE00
2026-06-1812037.79PUT0 590TRUE00
2026-06-1812529.25PUT0 10TRUE00
2026-06-181300PUT0 00TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-07-17450CALL0 057.27TRUE00
2026-07-17500CALL0 057.62TRUE00
2026-07-175532.9CALL0 551.83TRUE00
2026-07-17600CALL0 046.17TRUE00
2026-07-17650CALL0 043.87TRUE00
2026-07-17700CALL0 038.2TRUE00
2026-07-177516CALL0 1136.74TRUE00
2026-07-17800CALL0 035.68TRUE00
2026-07-17859.55CALL0 1536.3TRUE00
2026-07-17907.46CALL0 835.24FALSE00
2026-07-17956.26CALL0 131.88FALSE00
2026-07-171004.68CALL0 433.99FALSE00
2026-07-171050CALL0 032.54FALSE00
2026-07-171102.42CALL0 333.34FALSE00
2026-07-171151.79CALL0 232.16FALSE00
2026-07-171201.4CALL0 733.37FALSE00
2026-07-171250.94CALL0 4032.47FALSE00
2026-07-171300CALL0 033.23FALSE00
2026-07-17450PUT0 052.33FALSE00
2026-07-17500.56PUT0 145.33FALSE00
2026-07-17550.87PUT0 241.6FALSE00
2026-07-17601.15PUT0 7439.19FALSE00
2026-07-17650PUT0 037.07FALSE00
2026-07-17702.66PUT2 334.27FALSE2.660
2026-07-17754.2PUT0 734.82FALSE00
2026-07-17805.9PUT1 2633FALSE5.90
2026-07-17850PUT0 032.07FALSE00
2026-07-17900PUT0 031.05TRUE00
2026-07-179514PUT0 229.64TRUE00
2026-07-171000PUT0 029.61TRUE00
2026-07-171050PUT0 028.73TRUE00
2026-07-171100PUT0 027.7TRUE00
2026-07-1711529.9PUT0 1425.07TRUE00
2026-07-171200PUT0 00TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 00TRUE00
2026-09-18450CALL0 059.89TRUE00
2026-09-185035CALL0 2654.74TRUE00
2026-09-185531.69CALL0 1646.7TRUE00
2026-09-186027.49CALL0 3546.95TRUE00
2026-09-186524CALL0 7843.84TRUE00
2026-09-187020.65CALL13 125142.96TRUE20.650
2026-09-187516.2CALL0 44437.05TRUE00
2026-09-188012.7CALL0 47735.57TRUE00
2026-09-188510.65CALL1 52835.28TRUE10.650
2026-09-18909.09CALL2 70936.8FALSE9.090
2026-09-18956.65CALL0 37632.81FALSE00
2026-09-181004.75CALL0 90734.46FALSE00
2026-09-181053.95CALL0 30832.97FALSE00
2026-09-181103.2CALL0 75732.08FALSE00
2026-09-181152.63CALL0 64732.19FALSE00
2026-09-181201.73CALL0 19532.3FALSE00
2026-09-181251.75CALL0 15137.39FALSE00
2026-09-181301.21CALL0 3333.98FALSE00
2026-09-181350.9CALL0 5846.55FALSE00
2026-09-181400.79CALL0 6838.31FALSE00
2026-09-18450.51PUT0 2046.98FALSE00
2026-09-18500.61PUT0 4642.11FALSE00
2026-09-18551.1PUT0 79645.66FALSE00
2026-09-18601.59PUT0 148738.08FALSE00
2026-09-18652.33PUT0 255335.55FALSE00
2026-09-18703.45PUT6 232935.91FALSE3.450
2026-09-18754.3PUT0 220033.91FALSE00
2026-09-18807.3PUT0 270833.66FALSE00
2026-09-18859.45PUT14 140733.24FALSE9.450
2026-09-189012.1PUT0 65433.2TRUE00
2026-09-189516PUT0 34031.3TRUE00
2026-09-1810018.5PUT51 16530.83TRUE18.50
2026-09-1810524PUT0 4030.7TRUE00
2026-09-1811026.15PUT0 1530.39TRUE00
2026-09-1811532.59PUT0 1134.2TRUE00
2026-09-1812038.14PUT0 80TRUE00
2026-09-181250PUT0 00TRUE00
2026-09-181300PUT0 00TRUE00
2026-09-181350PUT0 00TRUE00
2026-09-181400PUT0 00TRUE00
2026-12-184047.25CALL0 2852.88TRUE00
2026-12-184542.72CALL0 4755.03TRUE00
2026-12-185035.73CALL0 3750.54TRUE00
2026-12-185531.5CALL0 8346.25TRUE00
2026-12-186028.9CALL0 28944.2TRUE00
2026-12-186524.42CALL0 7142.49TRUE00
2026-12-187022CALL21 24042.81TRUE-0.08-0
2026-12-187517.65CALL30 704837.38TRUE-0.55-0.03
2026-12-188014.6CALL3 260935.88TRUE-0.4-0.03
2026-12-188513CALL0 72135.97TRUE00
2026-12-189010.15CALL24 133135.29FALSE-0.85-0.08
2026-12-18959.25CALL0 963935.17FALSE00
2026-12-181006.66CALL2 390634.14FALSE0.010
2026-12-181055.3CALL0 76832.53FALSE00
2026-12-181104.4CALL0 88232.21FALSE00
2026-12-181153.55CALL0 136431.8FALSE00
2026-12-181202.83CALL0 165433.54FALSE00
2026-12-181252.17CALL1 136032.97FALSE2.170
2026-12-181302.42CALL0 72635.56FALSE00
2026-12-181350.93CALL1 28033.89FALSE0.930
2026-12-181401.47CALL0 204731.56FALSE00
2026-12-181450.94CALL0 38533.12FALSE00
2026-12-181500.9CALL0 82032.38FALSE00
2026-12-181550.58CALL0 2435.43FALSE00
2026-12-181600.4CALL0 5036.38FALSE00
2026-12-181650.45CALL3 30434.11FALSE0.450
2026-12-181700.37CALL1 10234.2FALSE0.370
2026-12-18400.47PUT0 24149.45FALSE00
2026-12-18450.63PUT0 10142.93FALSE00
2026-12-18501.07PUT0 24638.02FALSE00
2026-12-18551.64PUT0 96534.89FALSE00
2026-12-18602.5PUT1 875737.73FALSE0.020.01
2026-12-18653.55PUT212 236336.69FALSE3.550
2026-12-18704.75PUT401 181735.22FALSE4.750
2026-12-18756.45PUT0 122934.95FALSE00
2026-12-18808.35PUT100 276233.58FALSE0.250.03
2026-12-188510.9PUT0 167533.42FALSE00
2026-12-189013.8PUT0 138332.33TRUE00
2026-12-189516.31PUT0 150731.7TRUE00
2026-12-1810019.14PUT0 141531.05TRUE00
2026-12-1810524.9PUT0 38030.24TRUE00
2026-12-1811029.04PUT0 10429.89TRUE00
2026-12-1811535.55PUT0 165226.96TRUE00
2026-12-1812038.5PUT0 4827.78TRUE00
2026-12-1812535.5PUT0 470TRUE00
2026-12-1813043.25PUT0 620TRUE00
2026-12-1813549.59PUT0 030.46TRUE00
2026-12-181400PUT0 032.53TRUE00
2026-12-181450PUT0 034.52TRUE00
2026-12-181500PUT0 036.43TRUE00
2026-12-181550PUT0 038.29TRUE00
2026-12-181600PUT0 040.08TRUE00
2026-12-181650PUT0 00TRUE00
2026-12-181700PUT0 043.5TRUE00
2027-01-154045.27CALL0 7751.37TRUE00
2027-01-154540.85CALL0 2946.47TRUE00
2027-01-155036.55CALL0 10248.44TRUE00
2027-01-155532.25CALL0 6744.76TRUE00
2027-01-156030.25CALL0 17440.04TRUE00
2027-01-156525.55CALL0 14644.03TRUE00
2027-01-157021.3CALL2 47638.81TRUE-0.1-0
2027-01-157518.2CALL0 44934.44TRUE00
2027-01-158015.28CALL22 350636.73TRUE0.010
2027-01-158513.35CALL22 102837.65TRUE0.70.06
2027-01-159010.69CALL3 183735.6FALSE0.090.01
2027-01-15958.83CALL6 138835.1FALSE-0.68-0.07
2027-01-151007.22CALL26 412633.95FALSE0.020
2027-01-151056.05CALL0 175533.81FALSE00
2027-01-151104.7CALL0 322133.09FALSE00
2027-01-151153.9CALL2 120133.8FALSE0.180.05
2027-01-151203.4CALL1 137534.55FALSE0.50.17
2027-01-151252.65CALL0 101433.32FALSE00
2027-01-151302.18CALL0 159834.3FALSE00
2027-01-151351.88CALL0 272533.34FALSE00
2027-01-151401.35CALL0 83531.53FALSE00
2027-01-151451.45CALL0 81633.55FALSE00
2027-01-151500.9CALL0 152932.13FALSE00
2027-01-151550.76CALL0 69733.48FALSE00
2027-01-151600.68CALL0 86134.26FALSE00
2027-01-151650.56CALL0 77133.39FALSE00
2027-01-151700.45CALL8 66934.07FALSE00
2027-01-15401.25PUT0 110441.46FALSE00
2027-01-15450.5PUT0 6245.78FALSE00
2027-01-15501.34PUT1 46140.83FALSE1.340
2027-01-15551.85PUT0 77839.41FALSE00
2027-01-15602.52PUT0 172337.19FALSE00
2027-01-15654.7PUT0 441236.56FALSE00
2027-01-15704.85PUT0 639634.43FALSE00
2027-01-15756.4PUT0 207734.39FALSE00
2027-01-15808.75PUT0 307033.27FALSE00
2027-01-158510.8PUT0 197533.08FALSE00
2027-01-159013.07PUT0 67532.32TRUE00
2027-01-159516.95PUT0 192230.95TRUE00
2027-01-1510020.11PUT0 125330.89TRUE00
2027-01-1510523.9PUT0 36330.53TRUE00
2027-01-1511026.15PUT0 13531TRUE00
2027-01-1511531.57PUT2 13729.71TRUE31.570
2027-01-1512036PUT7 17829.87TRUE360
2027-01-1512541.2PUT0 90TRUE00
2027-01-1513046.35PUT0 3826.41TRUE00
2027-01-1513543.96PUT0 029.77TRUE00
2027-01-151400PUT0 031.79TRUE00
2027-01-151450PUT0 033.73TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-1515559.5PUT0 037.42TRUE00
2027-01-151600PUT0 039.18TRUE00
2027-01-1516577.04PUT0 040.87TRUE00
2027-01-151700PUT0 042.52TRUE00
2028-01-214542.51CALL0 13043.81TRUE00
2028-01-215039.43CALL0 4742.29TRUE00
2028-01-215534.55CALL2 2840.87TRUE34.550
2028-01-216032CALL3 18142.76TRUE320
2028-01-216527.8CALL1 5538.75TRUE-0.05-0
2028-01-217025.59CALL0 12638.83TRUE00
2028-01-217521.74CALL0 6535.26TRUE00
2028-01-218019.5CALL0 80534.54TRUE00
2028-01-218518CALL3 28437.65TRUE180
2028-01-219015.22CALL0 42635.19FALSE00
2028-01-219513.64CALL0 4734.16FALSE00
2028-01-2110012.5CALL0 17934.5FALSE00
2028-01-2110511.25CALL0 29633.75FALSE00
2028-01-211109.04CALL0 16734.12FALSE00
2028-01-211158.5CALL0 42034.62FALSE00
2028-01-211207.2CALL0 81433.77FALSE00
2028-01-211255.78CALL0 115533.57FALSE00
2028-01-211305.2CALL5 89533.18FALSE5.20
2028-01-21452.14PUT0 10851.53FALSE00
2028-01-21503.32PUT0 82137.11FALSE00
2028-01-21554.34PUT0 52834.95FALSE00
2028-01-21605.25PUT0 96535.08FALSE00
2028-01-21656.08PUT0 125232.49FALSE00
2028-01-21708.21PUT0 241533.63FALSE00
2028-01-217510PUT0 43333.58FALSE00
2028-01-218011.65PUT0 38832.08FALSE00
2028-01-218514.45PUT0 44533.55FALSE00
2028-01-219017.4PUT5 23132.24TRUE17.40
2028-01-219520.25PUT0 1332.18TRUE00
2028-01-2110022.6PUT0 50529.95TRUE00
2028-01-2110528.55PUT0 230.73TRUE00
2028-01-2111030.63PUT0 130.89TRUE00
2028-01-2111535PUT0 1030.54TRUE00
2028-01-211200PUT0 031.28TRUE00
2028-01-2112543.3PUT0 129.85TRUE00
2028-01-2113046.45PUT0 229.53TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm