Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06500CALL0 0259.97TRUE00
2025-06-06550CALL0 0153.2TRUE00
2025-06-06600CALL0 0139.28TRUE00
2025-06-066521.8CALL0 2168.47TRUE00
2025-06-066818.8CALL0 14108.09TRUE00
2025-06-066918.15CALL0 171.57TRUE00
2025-06-067014.24CALL0 191.98TRUE00
2025-06-06710CALL0 093.49TRUE00
2025-06-06720CALL0 1580.35TRUE00
2025-06-06730CALL0 1074.57TRUE00
2025-06-06749.96CALL0 8106.81TRUE00
2025-06-06750CALL0 1055.6TRUE00
2025-06-06760CALL0 1048.15TRUE00
2025-06-06777.15CALL0 1256.79TRUE00
2025-06-06785.77CALL11 2850.58TRUE-0.46-0.07
2025-06-06795.82CALL0 1825.66TRUE00
2025-06-06804.5CALL35 23137.86TRUE-0.05-0.01
2025-06-06813.95CALL0 6037.86TRUE00
2025-06-06822.66CALL148 19334.68TRUE-0.19-0.07
2025-06-06831.99CALL249 19534.08TRUE-0.34-0.15
2025-06-06841.44CALL1401 10333.9FALSE-0.22-0.13
2025-06-06850.94CALL344 39632.3FALSE-0.24-0.2
2025-06-06860.59CALL646 79831.6FALSE-0.21-0.26
2025-06-06870.39CALL466 38732.47FALSE-0.17-0.3
2025-06-06880.24CALL416 49232.77FALSE-0.17-0.41
2025-06-06890.17CALL2328 41234.58FALSE-0.07-0.29
2025-06-06900.11CALL193 92235.51FALSE-0.06-0.35
2025-06-06910.08CALL14 27837.3FALSE-0.06-0.43
2025-06-06920.07CALL20 21940.27FALSE-0.03-0.3
2025-06-06930.09CALL15 6846.18FALSE-0.02-0.18
2025-06-06940.08CALL0 122653.31FALSE00
2025-06-06950.06CALL77 55850.1FALSE-0.02-0.25
2025-06-06960.04CALL40 4650.3FALSE-0.1-0.71
2025-06-06970.02CALL0 11286.28FALSE00
2025-06-06980.04CALL0 37100.25FALSE00
2025-06-06990.05CALL0 3492.72FALSE00
2025-06-061000.06CALL119 25866.83FALSE0.031
2025-06-061050.09CALL5 1587.31FALSE0.090
2025-06-061100.02CALL0 59121.34FALSE00
2025-06-061150CALL0 10165.57FALSE00
2025-06-061200CALL0 0181.84FALSE00
2025-06-061250CALL0 1197.09FALSE00
2025-06-061300CALL0 0211.44FALSE00
2025-06-06500PUT0 4136.61FALSE00
2025-06-06550PUT0 3189.34FALSE00
2025-06-06600.01PUT0 6891.33FALSE00
2025-06-06650.01PUT0 2671.12FALSE00
2025-06-06680.04PUT0 264.01FALSE00
2025-06-06690.01PUT0 2060.01FALSE00
2025-06-06700.02PUT4 15760.87FALSE0.011
2025-06-06710.01PUT0 43110.63FALSE00
2025-06-06720.02PUT0 995104.08FALSE00
2025-06-06730.02PUT2 4748.32FALSE00
2025-06-06740.08PUT37 110454.89FALSE0.051.67
2025-06-06750.03PUT26 56242.47FALSE-0.02-0.4
2025-06-06760.04PUT18 92939.94FALSE-0.04-0.5
2025-06-06770.06PUT24 6738.11FALSE-0.06-0.5
2025-06-06780.08PUT38 13939.67FALSE-0.07-0.47
2025-06-06790.15PUT90 20535.22FALSE-0.08-0.35
2025-06-06800.25PUT246 139434.45FALSE-0.08-0.24
2025-06-06810.37PUT729 147533.91FALSE-0.18-0.33
2025-06-06820.59PUT258 31533.12FALSE-0.13-0.18
2025-06-06830.92PUT252 25731.61FALSE-0.1-0.1
2025-06-06841.3PUT275 28731.42TRUE-0.07-0.05
2025-06-06851.83PUT116 18335.89TRUE-0.22-0.11
2025-06-06862.54PUT62 38329.34TRUE0.070.03
2025-06-06873.3PUT7 18328.24TRUE0.170.05
2025-06-06884.73PUT59 4048.61TRUE0.480.11
2025-06-06895.35PUT6 3141.47TRUE5.350
2025-06-06906.59PUT10 5256.21TRUE0.620.1
2025-06-06915.8PUT0 2874.99TRUE00
2025-06-06927.95PUT1 1951.4TRUE7.950
2025-06-06939.57PUT59 871.55TRUE9.570
2025-06-069410.2PUT3 056.78TRUE10.20
2025-06-069511.3PUT0 1470.59TRUE00
2025-06-069612PUT5 0115.55TRUE120
2025-06-069712PUT0 186.13TRUE00
2025-06-06980PUT0 095.54TRUE00
2025-06-069913.95PUT0 0109.14TRUE00
2025-06-0610014.95PUT0 391.5TRUE00
2025-06-061050PUT0 097.46TRUE00
2025-06-061100PUT0 0135.24TRUE00
2025-06-061150PUT0 0121.58TRUE00
2025-06-061200PUT0 0130.57TRUE00
2025-06-061250PUT0 0156TRUE00
2025-06-061300PUT0 0191.6TRUE00
2025-06-13500CALL0 0154.08TRUE00
2025-06-13550CALL0 0133.2TRUE00
2025-06-13600CALL0 0101.6TRUE00
2025-06-13650CALL0 088.64TRUE00
2025-06-13680CALL0 088.06TRUE00
2025-06-13690CALL0 084.32TRUE00
2025-06-13700CALL0 080.53TRUE00
2025-06-13710CALL0 064.16TRUE00
2025-06-13720CALL0 055.26TRUE00
2025-06-137310.55CALL6 656.75TRUE10.550
2025-06-137410.4CALL2 554.37TRUE10.40
2025-06-13750CALL0 1250.03TRUE00
2025-06-13767.96CALL4 1248.81TRUE7.960
2025-06-13770CALL0 553.35TRUE00
2025-06-13780CALL0 635.43TRUE00
2025-06-13795.7CALL1 729.61TRUE-1-0.15
2025-06-13804.25CALL6 2835.28TRUE4.250
2025-06-13815.5CALL0 832.93TRUE00
2025-06-13823.14CALL1 4831.87TRUE-0.51-0.14
2025-06-13832.6CALL46 10632.92TRUE-0.45-0.15
2025-06-13841.89CALL11 11929.99FALSE-0.57-0.23
2025-06-13851.53CALL82 23831.37FALSE-0.27-0.15
2025-06-13861.16CALL40 13331.38FALSE-0.26-0.18
2025-06-13870.92CALL59 18132.47FALSE-0.21-0.19
2025-06-13880.54CALL19 5332.93FALSE-0.29-0.35
2025-06-13890.42CALL42 14030.77FALSE-0.21-0.33
2025-06-13900.34CALL157 42632.3FALSE-0.11-0.24
2025-06-13910.25CALL6 3832.84FALSE-0.14-0.36
2025-06-13920.32CALL0 6633.87FALSE00
2025-06-13930.14CALL1 1334.23FALSE0.140
2025-06-13940.12CALL1 2235.85FALSE-0.03-0.2
2025-06-13950.1CALL1 24637.18FALSE-0.04-0.29
2025-06-13960.1CALL19 10239.7FALSE-0.01-0.09
2025-06-13970.18CALL5 1147.23FALSE0.030.2
2025-06-13980.2CALL0 476.4FALSE00
2025-06-13990.06CALL0 671.41FALSE00
2025-06-131000.07CALL42 5446.45FALSE0.070
2025-06-131050CALL0 065.65FALSE00
2025-06-131100.03CALL0 16100.93FALSE00
2025-06-131150CALL0 0112.63FALSE00
2025-06-131200CALL0 7123.7FALSE00
2025-06-131250CALL0 0133.84FALSE00
2025-06-13500PUT0 0182.32FALSE00
2025-06-13550PUT0 0154.11FALSE00
2025-06-13600PUT0 0127.98FALSE00
2025-06-13650.1PUT0 4103.4FALSE00
2025-06-13680.06PUT0 1389.58FALSE00
2025-06-13690PUT0 3184.9FALSE00
2025-06-13700.06PUT0 4268.73FALSE00
2025-06-13710.09PUT0 969.35FALSE00
2025-06-13720.16PUT0 4843FALSE00
2025-06-13730.1PUT0 3469FALSE00
2025-06-13740.16PUT1 5442.84FALSE-0.03-0.16
2025-06-13750.19PUT15 7738.91FALSE-0.02-0.1
2025-06-13760.26PUT0 3937.67FALSE00
2025-06-13770.25PUT5 4836.75FALSE-0.08-0.24
2025-06-13780.45PUT6 21037.88FALSE0.040.1
2025-06-13790.63PUT23 8537.85FALSE0.120.24
2025-06-13800.56PUT220 43633.38FALSE-0.16-0.22
2025-06-13810.77PUT33 46535.26FALSE-0.14-0.15
2025-06-13821.08PUT34 52332.03FALSE-0.12-0.1
2025-06-13831.48PUT26 8532.68FALSE-0.03-0.02
2025-06-13841.8PUT59 24232.45TRUE-0.28-0.13
2025-06-13852.56PUT71 8431.71TRUE0.110.04
2025-06-13863.03PUT3 7629.01TRUE-0.07-0.02
2025-06-13874.3PUT4 12239.12TRUE0.450.12
2025-06-13884.45PUT0 9430.11TRUE00
2025-06-13895.2PUT7 4831.29TRUE5.20
2025-06-13906.05PUT0 1430.78TRUE00
2025-06-13917.85PUT2 1848.62TRUE7.850
2025-06-13927.73PUT0 1350.79TRUE00
2025-06-13939.53PUT18 2648.05TRUE0.330.04
2025-06-13940PUT0 064.2TRUE00
2025-06-139512.06PUT0 1365.47TRUE00
2025-06-13960PUT0 056.19TRUE00
2025-06-13970PUT0 038.1TRUE00
2025-06-139814.35PUT12 057.56TRUE14.350
2025-06-13990PUT0 069.49TRUE00
2025-06-1310016.69PUT57 1455.59TRUE0.940.06
2025-06-1310521.1PUT0 070.89TRUE00
2025-06-131100PUT0 082.41TRUE00
2025-06-131150PUT0 074.63TRUE00
2025-06-131200PUT0 0141.46TRUE00
2025-06-131250PUT0 0106.11TRUE00
2025-06-20400CALL0 1156.58TRUE00
2025-06-20450CALL0 5177.82TRUE00
2025-06-20500CALL0 4128.28TRUE00
2025-06-20550CALL0 1103.92TRUE00
2025-06-206024.65CALL0 1162.61TRUE00
2025-06-20650CALL0 736.83TRUE00
2025-06-207014.8CALL0 3459.24TRUE00
2025-06-207410.8CALL0 744.2TRUE00
2025-06-207510.35CALL4 170941.35TRUE-0.05-0
2025-06-207611.53CALL0 2539.64TRUE00
2025-06-20770CALL0 739.22TRUE00
2025-06-20786.6CALL1 833.81TRUE6.60
2025-06-20796.7CALL0 439.63TRUE00
2025-06-20804.9CALL19 323433.96TRUE-0.8-0.14
2025-06-20814.3CALL5 2532.71TRUE4.30
2025-06-20824.6CALL0 24126.91TRUE00
2025-06-20832.96CALL10 2131.1TRUE-0.49-0.14
2025-06-20842.33CALL143 13334.27FALSE-0.47-0.17
2025-06-20852.1CALL216 702331.11FALSE-0.1-0.05
2025-06-20861.6CALL49 52331.12FALSE-0.19-0.11
2025-06-20871.25CALL67 65630.85FALSE-0.2-0.14
2025-06-20880.99CALL140 22831.06FALSE-0.19-0.16
2025-06-20890.76CALL41 35231FALSE-0.17-0.18
2025-06-20900.56CALL337 761430.64FALSE-0.12-0.18
2025-06-20910.4CALL17 19431.13FALSE-0.14-0.26
2025-06-20920.34CALL41 26331.49FALSE-0.08-0.19
2025-06-20930.29CALL34 11632.7FALSE0.290
2025-06-20940.23CALL25 4133.24FALSE-0.03-0.12
2025-06-20950.2CALL205 464334.47FALSE-0.02-0.09
2025-06-20960.18CALL0 2435FALSE00
2025-06-20970.2CALL0 3253.54FALSE00
2025-06-20980.22CALL0 456.46FALSE00
2025-06-201000.13CALL183 863140.33FALSE0.020.18
2025-06-201050.06CALL10 550544.89FALSE-0.03-0.33
2025-06-201100.04CALL33 434049.86FALSE00
2025-06-201150.1CALL9 490164.37FALSE0.072.33
2025-06-201200.02CALL15 416458.53FALSE0.020
2025-06-201250.06CALL211 286473.09FALSE0.060
2025-06-201300CALL0 144297.27FALSE00
2025-06-201350.08CALL2 28288.08FALSE0.080
2025-06-201400.04CALL315 93486.26FALSE0.040
2025-06-201450.03CALL156 525388.53FALSE0.022
2025-06-201500.13CALL2 60111.04FALSE0.13.33
2025-06-201550.12CALL2 0114.99FALSE0.120
2025-06-201600.13CALL0 24146.01FALSE00
2025-06-201650.11CALL0 66125.31FALSE00
2025-06-20400PUT0 873167.27FALSE00
2025-06-20450PUT0 325159.66FALSE00
2025-06-20500.02PUT0 693108.03FALSE00
2025-06-20550.05PUT0 1621115.08FALSE00
2025-06-20600.02PUT7 660257.82FALSE-0.01-0.33
2025-06-20650.06PUT0 503567.75FALSE00
2025-06-20700.11PUT28 498443.26FALSE-0.03-0.21
2025-06-20740.26PUT44 6838.67FALSE00
2025-06-20750.28PUT206 901236.17FALSE-0.05-0.15
2025-06-20760.4PUT0 4943.25FALSE00
2025-06-20770.46PUT4 28034.42FALSE-0.06-0.12
2025-06-20780.55PUT29 100132.81FALSE-0.1-0.15
2025-06-20790.84PUT14 13033.1FALSE0.040.05
2025-06-20800.95PUT757 1303432.05FALSE-0.1-0.1
2025-06-20811.19PUT34 17331.21FALSE-0.07-0.06
2025-06-20821.52PUT33 9430.91FALSE0.10.07
2025-06-20831.8PUT11 27930.52FALSE-0.13-0.07
2025-06-20842.16PUT436 40336.34TRUE-0.25-0.1
2025-06-20852.72PUT71 704729.74TRUE-0.14-0.05
2025-06-20863.8PUT6 34233.96TRUE0.50.15
2025-06-20874.1PUT3 17728.91TRUE0.150.04
2025-06-20882.61PUT0 2041.97TRUE00
2025-06-20895.4PUT0 6236.38TRUE00
2025-06-20906.25PUT50 584330.22TRUE-0.05-0.01
2025-06-20917.5PUT1 732.74TRUE-0.1-0.01
2025-06-20928.64PUT21 1938.65TRUE8.640
2025-06-20936.85PUT0 534.73TRUE00
2025-06-209410.15PUT4 2030.39TRUE10.150
2025-06-209510.93PUT17 325429.84TRUE0.070.01
2025-06-209611.7PUT0 344.48TRUE00
2025-06-209712.8PUT2 746.96TRUE1.180.1
2025-06-209811.15PUT0 043.53TRUE00
2025-06-2010016PUT730 122956.29TRUE0.90.06
2025-06-2010521.25PUT805 34458.12TRUE0.40.02
2025-06-2011026PUT2700 91792.1TRUE0.10
2025-06-2011531.25PUT75 6576.4TRUE0.350.01
2025-06-201200PUT0 075.66TRUE00
2025-06-2012540.38PUT0 397.98TRUE00
2025-06-2013046.2PUT0 0153.7TRUE00
2025-06-201350PUT0 0162.49TRUE00
2025-06-201400PUT0 0111.95TRUE00
2025-06-201450PUT0 0101.54TRUE00
2025-06-201500PUT0 0150.33TRUE00
2025-06-201550PUT0 0137.37TRUE00
2025-06-201600PUT0 0201.53TRUE00
2025-06-201650PUT0 0157.51TRUE00
2025-06-27500CALL0 0125.29TRUE00
2025-06-27550CALL0 0111.24TRUE00
2025-06-27600CALL0 092.19TRUE00
2025-06-27650CALL0 077.72TRUE00
2025-06-27700CALL0 066.56TRUE00
2025-06-27710CALL0 062.42TRUE00
2025-06-27720CALL0 060.67TRUE00
2025-06-277314.45CALL0 153.31TRUE00
2025-06-277413.58CALL0 655.45TRUE00
2025-06-27759.69CALL0 1551.69TRUE00
2025-06-27760CALL0 536.84TRUE00
2025-06-277710.7CALL0 633.52TRUE00
2025-06-27789.82CALL0 433.48TRUE00
2025-06-27799.15CALL0 1439.78TRUE00
2025-06-27805.9CALL0 1946.56TRUE00
2025-06-27815.75CALL0 16335.07TRUE00
2025-06-27823.9CALL21 4430.8TRUE-1.07-0.22
2025-06-27833.4CALL13 731.57TRUE-0.5-0.13
2025-06-27842.76CALL51 2734.34FALSE-0.54-0.16
2025-06-27852.28CALL22 8431.71FALSE-0.42-0.16
2025-06-27862.03CALL17 11231.58FALSE-0.25-0.11
2025-06-27871.54CALL7 4529.94FALSE-0.22-0.13
2025-06-27881.24CALL32 6129.88FALSE-0.24-0.16
2025-06-27891.08CALL36 6131.09FALSE-0.38-0.26
2025-06-27900.91CALL66 16631.75FALSE-0.04-0.04
2025-06-27910.6CALL13 3642.2FALSE-0.21-0.26
2025-06-27920.66CALL0 5838.99FALSE00
2025-06-27930.39CALL22 3830.44FALSE-0.12-0.24
2025-06-27940.27CALL11 6329.69FALSE0.270
2025-06-27950.25CALL3 6631.17FALSE-0.08-0.24
2025-06-27960.23CALL1 1832.53FALSE0.230
2025-06-27970.33CALL0 149.43FALSE00
2025-06-27980.33CALL0 246.47FALSE00
2025-06-27990.21CALL0 1850.18FALSE00
2025-06-271000.15CALL0 6238.2FALSE00
2025-06-271050CALL0 061.96FALSE00
2025-06-271100CALL0 070.6FALSE00
2025-06-271150.22CALL0 1478.77FALSE00
2025-06-271200.05CALL0 486.34FALSE00
2025-06-27500PUT0 0131.4FALSE00
2025-06-27550.02PUT2 061.36FALSE0.020
2025-06-27600.01PUT5 1746.18FALSE0.010
2025-06-27650PUT0 073.92FALSE00
2025-06-27700.2PUT17 1241.87FALSE0.20
2025-06-27710.24PUT3 740.81FALSE0.240
2025-06-27720.29PUT55 11439.82FALSE0.010.04
2025-06-27730.34PUT1 1538.55FALSE-0.01-0.03
2025-06-27740.37PUT3 2336.51FALSE-0.05-0.12
2025-06-27750.44PUT1 13335.31FALSE-0.04-0.08
2025-06-27760.5PUT18 5538.14FALSE-0.11-0.18
2025-06-27770.76PUT3 308235.33FALSE0.760
2025-06-27780.84PUT35 4033.24FALSE-0.05-0.06
2025-06-27790.99PUT39 5431.95FALSE-0.06-0.06
2025-06-27801.37PUT19 16930.74FALSE0.020.01
2025-06-27811.41PUT26 5929.72FALSE-0.12-0.08
2025-06-27821.79PUT1 5838.07FALSE1.790
2025-06-27832.1PUT34 38141.37FALSE-0.05-0.02
2025-06-27842.53PUT13 5728TRUE-0.09-0.03
2025-06-27853.27PUT14 4630.17TRUE0.150.05
2025-06-27864.05PUT21 3932.22TRUE0.340.09
2025-06-27874.62PUT1 2231.33TRUE4.620
2025-06-27885PUT0 4622.84TRUE00
2025-06-27895.91PUT0 732.54TRUE00
2025-06-27906.5PUT1 2225.87TRUE0.090.01
2025-06-27915.04PUT0 528.95TRUE00
2025-06-27928.33PUT0 1040.53TRUE00
2025-06-27939.52PUT0 2224.7TRUE00
2025-06-27940PUT0 244.4TRUE00
2025-06-27950PUT0 146.14TRUE00
2025-06-27960PUT0 050.31TRUE00
2025-06-27970PUT0 039.64TRUE00
2025-06-279814.2PUT0 2144.22TRUE00
2025-06-27990PUT0 045.69TRUE00
2025-06-271000PUT0 148.98TRUE00
2025-06-271050PUT0 064.24TRUE00
2025-06-271100PUT0 098.87TRUE00
2025-06-271150PUT0 0108.85TRUE00
2025-06-271200PUT0 0117.23TRUE00
2025-07-03500CALL0 098.58TRUE00
2025-07-03550CALL0 085.99TRUE00
2025-07-03600CALL0 087.53TRUE00
2025-07-03650CALL0 069.58TRUE00
2025-07-03700CALL0 059.61TRUE00
2025-07-03720CALL0 053.04TRUE00
2025-07-037314.09CALL0 1446.31TRUE00
2025-07-037411.17CALL0 536.6TRUE00
2025-07-037510.6CALL0 545.13TRUE00
2025-07-03760CALL0 051.96TRUE00
2025-07-03770CALL0 040.44TRUE00
2025-07-03787.92CALL0 138.23TRUE00
2025-07-03790CALL0 038.55TRUE00
2025-07-03800CALL0 040.63TRUE00
2025-07-03810CALL0 031.88TRUE00
2025-07-03826CALL0 837.14TRUE00
2025-07-03835.35CALL0 335.04TRUE00
2025-07-03843.13CALL6 3930.88FALSE-0.37-0.11
2025-07-03852.73CALL8 3431.45FALSE-0.17-0.06
2025-07-03862.06CALL2 4131.85FALSE-0.53-0.2
2025-07-03871.93CALL4 1231.15FALSE-0.2-0.09
2025-07-03881.4CALL3 1428.78FALSE-0.43-0.24
2025-07-03891.22CALL2 1429.74FALSE-0.33-0.21
2025-07-03901CALL14 5431.04FALSE-0.21-0.17
2025-07-03910.87CALL21 530.71FALSE0.870
2025-07-03920.7CALL3 1230.66FALSE0.70
2025-07-03930.7CALL0 841.01FALSE00
2025-07-03940.55CALL0 135.27FALSE00
2025-07-03950.38CALL4 2231.27FALSE-0.19-0.33
2025-07-03960.22CALL0 838.47FALSE00
2025-07-03970CALL0 047.82FALSE00
2025-07-03980CALL0 048.3FALSE00
2025-07-031000.22CALL0 755.06FALSE00
2025-07-031050.2CALL0 163.87FALSE00
2025-07-031100CALL0 072.24FALSE00
2025-07-031150CALL0 071.71FALSE00
2025-07-031200CALL0 078.72FALSE00
2025-07-03500PUT0 0115.42FALSE00
2025-07-03550PUT0 097.79FALSE00
2025-07-03600PUT0 092.86FALSE00
2025-07-03650PUT0 066.91FALSE00
2025-07-03700.22PUT53 738.68FALSE-0.06-0.21
2025-07-03720.16PUT0 538.18FALSE00
2025-07-03730.36PUT0 543.29FALSE00
2025-07-03740PUT0 050.17FALSE00
2025-07-03750.54PUT20 4834.03FALSE-0.08-0.13
2025-07-03760.78PUT6 635.38FALSE0.010.01
2025-07-03771PUT0 2744.29FALSE00
2025-07-03781.15PUT1 1134.44FALSE0.020.02
2025-07-03791.23PUT10 832.06FALSE-0.02-0.02
2025-07-03801.67PUT21 4829.92FALSE0.220.15
2025-07-03812PUT1 133.46FALSE20
2025-07-03822.01PUT6 329.41FALSE2.010
2025-07-03832.79PUT9 332.92FALSE0.330.13
2025-07-03843.05PUT2 230.61TRUE0.210.07
2025-07-03853.69PUT2 1031.6TRUE0.690.23
2025-07-03865.25PUT5 1332.06TRUE1.30.33
2025-07-03873.06PUT0 737.92TRUE00
2025-07-03885.25PUT1 1027.74TRUE0.470.1
2025-07-03896.05PUT0 528.4TRUE00
2025-07-03906.7PUT1 126.59TRUE6.70
2025-07-03915.96PUT0 635.23TRUE00
2025-07-03928.41PUT0 532.68TRUE00
2025-07-03930PUT0 031.45TRUE00
2025-07-03940PUT0 050.73TRUE00
2025-07-03959.21PUT0 841.62TRUE00
2025-07-03960PUT0 044.26TRUE00
2025-07-03970PUT0 041.34TRUE00
2025-07-03980PUT0 040.89TRUE00
2025-07-031000PUT0 044.13TRUE00
2025-07-031050PUT0 058.03TRUE00
2025-07-031100PUT0 088.35TRUE00
2025-07-031150PUT0 097.35TRUE00
2025-07-031200PUT0 0105.72TRUE00
2025-07-11500CALL0 094.69TRUE00
2025-07-11550CALL0 080.17TRUE00
2025-07-11600CALL0 079.66TRUE00
2025-07-11650CALL0 061.74TRUE00
2025-07-11700CALL0 056.16TRUE00
2025-07-11730CALL0 050.21TRUE00
2025-07-11740CALL0 049.04TRUE00
2025-07-11750CALL0 045.53TRUE00
2025-07-11760CALL0 047.07TRUE00
2025-07-11770CALL0 041.14TRUE00
2025-07-11780CALL0 040.56TRUE00
2025-07-11790CALL0 036.3TRUE00
2025-07-11800CALL0 035.33TRUE00
2025-07-11810CALL0 037.18TRUE00
2025-07-11820CALL0 037.61TRUE00
2025-07-11830CALL0 040.85TRUE00
2025-07-11843.5CALL18 230.92FALSE-0.31-0.08
2025-07-11853.1CALL6 731.44FALSE-0.33-0.1
2025-07-11862.65CALL6 131.12FALSE-0.66-0.2
2025-07-11872.04CALL3 028.9FALSE2.040
2025-07-11881.85CALL4 130.18FALSE-0.6-0.24
2025-07-11890CALL0 028.72FALSE00
2025-07-11901.29CALL5 529.95FALSE-0.28-0.18
2025-07-11911.05CALL2 029.67FALSE1.050
2025-07-11920CALL0 035.2FALSE00
2025-07-11930CALL0 039.13FALSE00
2025-07-11940CALL0 039.31FALSE00
2025-07-11950CALL0 041.02FALSE00
2025-07-11960CALL0 042.65FALSE00
2025-07-11970CALL0 044.13FALSE00
2025-07-11980CALL0 045.4FALSE00
2025-07-111000.23CALL3 032.33FALSE0.230
2025-07-111050CALL0 032.31FALSE00
2025-07-111100CALL0 064.94FALSE00
2025-07-111150CALL0 071.98FALSE00
2025-07-111200CALL0 078.58FALSE00
2025-07-11500PUT0 0116.65FALSE00
2025-07-11550PUT0 099.15FALSE00
2025-07-11600PUT0 083.27FALSE00
2025-07-11650PUT0 068.64FALSE00
2025-07-11700PUT0 054.95FALSE00
2025-07-11730PUT0 045.93FALSE00
2025-07-11740PUT0 044.06FALSE00
2025-07-11750.81PUT0 241.49FALSE00
2025-07-11760PUT0 042.65FALSE00
2025-07-11771.08PUT1 033.08FALSE1.080
2025-07-11780PUT0 038.97FALSE00
2025-07-11791.61PUT1 233.05FALSE0.050.03
2025-07-11801.8PUT1 031.67FALSE1.80
2025-07-11812.08PUT11 030.89FALSE2.080
2025-07-11822.65PUT1 032.47FALSE2.650
2025-07-11832.9PUT9 030.65FALSE2.90
2025-07-11843.51PUT18 031.7TRUE3.510
2025-07-11853.52PUT5 126.96TRUE0.050.01
2025-07-11864.38PUT1 029.41TRUE4.380
2025-07-11870PUT0 037.39TRUE00
2025-07-11880PUT0 036TRUE00
2025-07-11890PUT0 032.95TRUE00
2025-07-11906.7PUT5 024.09TRUE6.70
2025-07-11910PUT0 031.84TRUE00
2025-07-11920PUT0 029.92TRUE00
2025-07-11930PUT0 027.75TRUE00
2025-07-11940PUT0 034.2TRUE00
2025-07-11950PUT0 037.3TRUE00
2025-07-11960PUT0 032.6TRUE00
2025-07-11970PUT0 039.82TRUE00
2025-07-11980PUT0 034.11TRUE00
2025-07-111000PUT0 041.48TRUE00
2025-07-111050PUT0 047.51TRUE00
2025-07-111100PUT0 080.36TRUE00
2025-07-111150PUT0 089.2TRUE00
2025-07-111200PUT0 096.8TRUE00
2025-07-18400CALL0 0122.44TRUE00
2025-07-18450CALL0 0119.73TRUE00
2025-07-18500CALL0 0102.12TRUE00
2025-07-18550CALL0 082.03TRUE00
2025-07-186027.3CALL0 1864.38TRUE00
2025-07-186523CALL0 3256.43TRUE00
2025-07-187014.2CALL2 19530.41TRUE14.20
2025-07-187510.27CALL1 20637.69TRUE10.270
2025-07-18806.1CALL19 157031.38TRUE-0.65-0.1
2025-07-18853.53CALL78 521332.54FALSE-0.24-0.06
2025-07-18901.63CALL1445 501230.96FALSE-0.15-0.08
2025-07-18950.76CALL130 347131.71FALSE-0.06-0.07
2025-07-181000.37CALL225 740133.19FALSE-0.03-0.08
2025-07-181050.2CALL36 177635.24FALSE-0.05-0.2
2025-07-181100.19CALL0 287241.35FALSE00
2025-07-181150.18CALL0 120741.74FALSE00
2025-07-181200.05CALL5 61541.94FALSE-0.03-0.38
2025-07-181250.05CALL0 62046.01FALSE00
2025-07-181300.01CALL1 34642.03FALSE0.010
2025-07-181350CALL0 56076.86FALSE00
2025-07-181400CALL0 1984.07FALSE00
2025-07-181450CALL0 3183.57FALSE00
2025-07-181500CALL0 6271.95FALSE00
2025-07-181550CALL0 196.33FALSE00
2025-07-181600CALL0 5183.21FALSE00
2025-07-181650CALL0 3090.98FALSE00
2025-07-18400PUT0 33111.29FALSE00
2025-07-18450.01PUT0 9077.12FALSE00
2025-07-18500.02PUT1 4355.5FALSE0.020
2025-07-18550.03PUT0 7858.81FALSE00
2025-07-18600.11PUT5 25747.19FALSE-0.19-0.63
2025-07-18650.22PUT5 573042.44FALSE0.020.1
2025-07-18700.4PUT38 497436.94FALSE-0.04-0.09
2025-07-18750.86PUT1137 151333.84FALSE-0.14-0.14
2025-07-18801.96PUT843 1183230.85FALSE-0.14-0.07
2025-07-18853.95PUT170 826129.41TRUE-0.15-0.04
2025-07-18906.92PUT17 164228.07TRUE-0.13-0.02
2025-07-189511.2PUT10 274727.89TRUE0.650.06
2025-07-1810016.84PUT5 199343.19TRUE16.840
2025-07-1810521.1PUT0 5636.45TRUE00
2025-07-1811025.8PUT691 12360.35TRUE-0.05-0
2025-07-1811530.8PUT1940 33673.47TRUE-0.16-0.01
2025-07-1812035.39PUT0 260.13TRUE00
2025-07-1812540.8PUT0 056.05TRUE00
2025-07-181300PUT0 069.97TRUE00
2025-07-181350PUT0 0107.2TRUE00
2025-07-181400PUT0 080.46TRUE00
2025-07-181450PUT0 0118.02TRUE00
2025-07-181500PUT0 091.05TRUE00
2025-07-181550PUT0 0102.64TRUE00
2025-07-181600PUT0 097.51TRUE00
2025-07-181650PUT0 0101.38TRUE00
2025-08-15450CALL0 786.24TRUE00
2025-08-155037.2CALL0 379.01TRUE00
2025-08-15550CALL0 472.88TRUE00
2025-08-156025.5CALL0 1163.27TRUE00
2025-08-156521.1CALL0 2151.65TRUE00
2025-08-157015.32CALL50 8041.33TRUE15.320
2025-08-157511.5CALL8 3840.75TRUE-0.4-0.03
2025-08-15808.3CALL41 42040.47TRUE-0.25-0.03
2025-08-15855.5CALL269 126738.6FALSE00
2025-08-15903.39CALL144 195937.06FALSE-0.06-0.02
2025-08-15952.06CALL101 98436.82FALSE-0.06-0.03
2025-08-151001.19CALL698 944736.56FALSE-0.05-0.04
2025-08-151050.71CALL10 73937.08FALSE-0.05-0.07
2025-08-151100.5CALL0 24738.37FALSE00
2025-08-151150.3CALL2 9739.53FALSE-0.09-0.23
2025-08-151200.31CALL0 1541.51FALSE00
2025-08-151250.18CALL0 457.29FALSE00
2025-08-151300CALL0 060.6FALSE00
2025-08-15450PUT0 076.03FALSE00
2025-08-15500.11PUT0 2080.44FALSE00
2025-08-15550.27PUT0 2067.79FALSE00
2025-08-15600.43PUT0 10348.26FALSE00
2025-08-15650.76PUT1 17045.26FALSE0.020.03
2025-08-15701.34PUT10 41042.45FALSE0.040.03
2025-08-15752.25PUT38 49639.62FALSE0.020.01
2025-08-15803.7PUT91 59138.03FALSE-0.05-0.01
2025-08-15856.15PUT269 116737.53TRUE0.220.04
2025-08-15909.15PUT1 45936.87TRUE0.270.03
2025-08-159512.4PUT7 18635.31TRUE0.040
2025-08-1510015.88PUT0 2738.01TRUE00
2025-08-1510521.27PUT0 1340.67TRUE00
2025-08-1511025.88PUT0 534.75TRUE00
2025-08-151150PUT0 041.88TRUE00
2025-08-151200PUT0 00TRUE00
2025-08-151250PUT0 052.97TRUE00
2025-08-151300PUT0 00TRUE00
2025-09-19400CALL0 086.63TRUE00
2025-09-19450CALL0 177.4TRUE00
2025-09-19500CALL0 873.36TRUE00
2025-09-19550CALL0 159.91TRUE00
2025-09-19600CALL0 2144.49TRUE00
2025-09-196520.45CALL0 14044.68TRUE00
2025-09-197016.12CALL51 12841.04TRUE-0.48-0.03
2025-09-197512.2CALL199 30938.26TRUE12.20
2025-09-19809.05CALL51 582637.61TRUE0.050.01
2025-09-19856.25CALL72 405735.82FALSE-0.1-0.02
2025-09-19904.13CALL258 357734.68FALSE-0.07-0.02
2025-09-19952.52CALL29 251534.09FALSE-0.15-0.06
2025-09-191001.62CALL61 244733.58FALSE0.010.01
2025-09-191050.98CALL8 171733.43FALSE-0.1-0.09
2025-09-191100.62CALL2 555134.36FALSE-0.06-0.09
2025-09-191150.44CALL12 131635.21FALSE-0.03-0.06
2025-09-191200.31CALL20 173336.28FALSE-0.04-0.11
2025-09-191250.29CALL10 165439.06FALSE0.290
2025-09-191300.1CALL0 290551.16FALSE00
2025-09-191350CALL0 110348.85FALSE00
2025-09-191400CALL0 27551.74FALSE00
2025-09-191450CALL0 22753.94FALSE00
2025-09-191500CALL0 5261.24FALSE00
2025-09-191550CALL0 2963.76FALSE00
2025-09-191600CALL0 2659.51FALSE00
2025-09-191650.11CALL0 18361.33FALSE00
2025-09-191700CALL0 12570.66FALSE00
2025-09-19400PUT0 081.61FALSE00
2025-09-19450PUT0 4563.45FALSE00
2025-09-19500.2PUT0 19467.72FALSE00
2025-09-19550.45PUT3 14149.25FALSE0.450
2025-09-19600.65PUT2 74344.52FALSE0.050.08
2025-09-19651.01PUT134 103340.84FALSE0.010.01
2025-09-19701.68PUT11 344038.43FALSE-0.01-0.01
2025-09-19752.73PUT155 307537.03FALSE-0.09-0.03
2025-09-19804.5PUT50 612335.86FALSE0.10.02
2025-09-19856.75PUT36 623134.71TRUE0.20.03
2025-09-19909.84PUT15 184433.57TRUE9.840
2025-09-199512.79PUT0 232032.89TRUE00
2025-09-1910017.34PUT3 271734.25TRUE0.580.03
2025-09-191050PUT0 63331.94TRUE00
2025-09-1911025.98PUT0 174941.61TRUE00
2025-09-191150PUT0 20245.87TRUE00
2025-09-191200PUT0 344.08TRUE00
2025-09-191250PUT0 042.75TRUE00
2025-09-191300PUT0 047.69TRUE00
2025-09-191350PUT0 073.95TRUE00
2025-09-1914056.05PUT0 449.77TRUE00
2025-09-1914561.05PUT0 081.03TRUE00
2025-09-191500PUT0 00TRUE00
2025-09-191550PUT0 088.37TRUE00
2025-09-191600PUT0 061.29TRUE00
2025-09-191650PUT0 00TRUE00
2025-09-191700PUT0 066.5TRUE00
2025-10-17400CALL0 178.58TRUE00
2025-10-17450CALL0 068.46TRUE00
2025-10-17500CALL0 060.08TRUE00
2025-10-17550CALL0 356.6TRUE00
2025-10-176025.4CALL3 1648.84TRUE25.40
2025-10-176522.8CALL0 1043.5TRUE00
2025-10-177016.8CALL113 23241.45TRUE-0.5-0.03
2025-10-177513CALL2 25938.8TRUE-0.25-0.02
2025-10-17809.5CALL7 78836.71TRUE-0.5-0.05
2025-10-17857.05CALL89 176835.79FALSE0.050.01
2025-10-17904.83CALL20 195934.37FALSE-0.12-0.02
2025-10-17953.06CALL79 237733.3FALSE-0.18-0.06
2025-10-171002.1CALL69 106233.08FALSE-0.07-0.03
2025-10-171051.29CALL8 155232.4FALSE-0.13-0.09
2025-10-171100.84CALL7 45032.62FALSE0.840
2025-10-171150.56CALL4 21233.08FALSE-0.01-0.02
2025-10-171200.39CALL1 40633.8FALSE0.390
2025-10-171250CALL0 9047.23FALSE00
2025-10-171300CALL0 8745.59FALSE00
2025-10-171350CALL0 6844.79FALSE00
2025-10-171400.11CALL0 6750.24FALSE00
2025-10-171450CALL0 8552.6FALSE00
2025-10-171500CALL0 254.82FALSE00
2025-10-171550CALL0 5857FALSE00
2025-10-171600CALL0 559.07FALSE00
2025-10-171650CALL0 861.12FALSE00
2025-10-171700CALL0 1463.18FALSE00
2025-10-17400PUT0 3675.39FALSE00
2025-10-17450PUT0 257.3FALSE00
2025-10-17500.3PUT2 12348.26FALSE0.30
2025-10-17550.58PUT2 7946.67FALSE0.10.21
2025-10-17600.8PUT2 21542.07FALSE0.040.05
2025-10-17651.34PUT4 47440.03FALSE0.060.05
2025-10-17702.1PUT116 733337.72FALSE0.230.12
2025-10-17753.3PUT313 331636.15FALSE0.050.02
2025-10-17805.1PUT30 97333.7FALSE0.40.09
2025-10-17857.1PUT78 155233.61TRUE0.050.01
2025-10-179010.1PUT0 78832.48TRUE00
2025-10-179513.3PUT0 50435.15TRUE00
2025-10-1710017.7PUT50 17533.58TRUE1.30.08
2025-10-171050PUT0 3729.54TRUE00
2025-10-1711025.12PUT0 20540.08TRUE00
2025-10-171150PUT0 732.41TRUE00
2025-10-171200PUT0 154.66TRUE00
2025-10-171250PUT0 040.05TRUE00
2025-10-171300PUT0 00TRUE00
2025-10-171350PUT0 067.16TRUE00
2025-10-171400PUT0 070.26TRUE00
2025-10-171450PUT0 074.02TRUE00
2025-10-171500PUT0 055.22TRUE00
2025-10-171550PUT0 058.55TRUE00
2025-10-171600PUT0 082.36TRUE00
2025-10-171650PUT0 067TRUE00
2025-10-171700PUT0 088.8TRUE00
2026-01-164044.98CALL0 3867.09TRUE00
2026-01-164539.72CALL1 10255.1TRUE39.720
2026-01-165034.99CALL1 12349.86TRUE-0.51-0.01
2026-01-165530.42CALL1 4646TRUE30.420
2026-01-166026.36CALL0 42142.09TRUE00
2026-01-166522.1CALL0 20538.83TRUE00
2026-01-167018.05CALL36 139538.52TRUE-1.02-0.05
2026-01-167516.45CALL0 158537.49TRUE00
2026-01-168011.5CALL8 336835.59TRUE-0.35-0.03
2026-01-16859.12CALL41 268135.46FALSE-0.16-0.02
2026-01-16906.85CALL415 1434134.22FALSE-0.2-0.03
2026-01-16954.95CALL65 1194033.42FALSE-0.25-0.05
2026-01-161003.7CALL171 1029532.83FALSE-0.1-0.03
2026-01-161052.61CALL18 322132.15FALSE-0.16-0.06
2026-01-161102CALL0 340333FALSE00
2026-01-161151.35CALL1 237431.96FALSE-0.1-0.07
2026-01-161200.96CALL12 670331.9FALSE-0.13-0.12
2026-01-161250.74CALL83 334032.48FALSE-0.02-0.03
2026-01-161300.62CALL0 256532.69FALSE00
2026-01-161350.42CALL0 119739.63FALSE00
2026-01-161400.38CALL0 142031.95FALSE00
2026-01-161450CALL0 59235.97FALSE00
2026-01-161500.19CALL4 269434.21FALSE0.190
2026-01-161550CALL0 133536.06FALSE00
2026-01-161600CALL0 13036.88FALSE00
2026-01-161650CALL0 4647.65FALSE00
2026-01-161700CALL0 28237.8FALSE00
2026-01-16400.25PUT0 79052.71FALSE00
2026-01-16450PUT0 38847.31FALSE00
2026-01-16500.62PUT0 144044.31FALSE00
2026-01-16551PUT0 134941.06FALSE00
2026-01-16601.49PUT0 380539.93FALSE00
2026-01-16652.35PUT3 504738.48FALSE0.070.03
2026-01-16703.4PUT127 568036.87FALSE0.040.01
2026-01-16754.9PUT3 731235.89FALSE0.10.02
2026-01-16806.76PUT54 416634.81FALSE0.210.03
2026-01-16859.2PUT31 697333.62TRUE0.450.05
2026-01-169011.57PUT0 395435.09TRUE00
2026-01-169515.19PUT3 868231.97TRUE0.540.04
2026-01-1610018.55PUT2 398731.42TRUE18.550
2026-01-1610520.01PUT0 78433.65TRUE00
2026-01-161100PUT0 102330.73TRUE00
2026-01-1611528.5PUT0 117334.31TRUE00
2026-01-161200PUT0 14436.26TRUE00
2026-01-161250PUT0 00TRUE00
2026-01-161300PUT0 036.97TRUE00
2026-01-161350PUT0 039.64TRUE00
2026-01-1614055.9PUT0 240.01TRUE00
2026-01-1614560.9PUT0 146.49TRUE00
2026-01-1615065.9PUT0 145.98TRUE00
2026-01-1615570.9PUT0 046.17TRUE00
2026-01-161600PUT0 049.07TRUE00
2026-01-161650PUT0 051.86TRUE00
2026-01-161700PUT0 053.17TRUE00
2026-03-204047.25CALL0 859.42TRUE00
2026-03-204541.5CALL0 3056.76TRUE00
2026-03-20500CALL0 148.56TRUE00
2026-03-20550CALL0 542.31TRUE00
2026-03-20600CALL0 4939.92TRUE00
2026-03-206522.75CALL0 4139.81TRUE00
2026-03-207018.85CALL3 7840.46TRUE-0.62-0.03
2026-03-207518.07CALL0 18736.31TRUE00
2026-03-208013.05CALL0 53535.6TRUE00
2026-03-208510.25CALL14 35535.13FALSE-0.3-0.03
2026-03-20907.9CALL5 256534.24FALSE-0.35-0.04
2026-03-20956.05CALL4 51132.89FALSE-0.35-0.05
2026-03-201004.7CALL4 52532.72FALSE-0.27-0.05
2026-03-201053.42CALL1 25331.76FALSE3.420
2026-03-201102.79CALL0 48732.01FALSE00
2026-03-201152.06CALL0 25631.8FALSE00
2026-03-201201.43CALL5 24931.31FALSE1.430
2026-03-201251.4CALL0 42730.24FALSE00
2026-03-201300.89CALL0 16133.59FALSE00
2026-03-201350CALL0 41934.6FALSE00
2026-03-201400.6CALL2 59633.22FALSE0.60
2026-03-201450CALL0 11237.99FALSE00
2026-03-201500CALL0 74539.08FALSE00
2026-03-201550CALL0 239.91FALSE00
2026-03-201600CALL0 2138.81FALSE00
2026-03-201650CALL0 65442.48FALSE00
2026-03-201700CALL0 69236.27FALSE00
2026-03-20400.38PUT14 447.85FALSE0.380
2026-03-20450PUT0 050.3FALSE00
2026-03-20500PUT0 7638.67FALSE00
2026-03-20551.5PUT2 42841.82FALSE0.050.03
2026-03-20602.03PUT0 127339.7FALSE00
2026-03-20653.1PUT16 36838.47FALSE0.050.02
2026-03-20704.3PUT7 129837.06FALSE4.30
2026-03-20755.75PUT326 94935.49FALSE-0.04-0.01
2026-03-20807.75PUT117 142234.78FALSE-0.05-0.01
2026-03-208510.09PUT15 195033.96TRUE0.090.01
2026-03-209013.1PUT1 50133.05TRUE0.450.04
2026-03-209515.95PUT0 68533.3TRUE00
2026-03-2010018.65PUT0 53130.24TRUE00
2026-03-201050PUT0 38432.57TRUE00
2026-03-201100PUT0 6427.88TRUE00
2026-03-201150PUT0 38029.56TRUE00
2026-03-201200PUT0 10729.56TRUE00
2026-03-201250PUT0 030.92TRUE00
2026-03-201300PUT0 034.87TRUE00
2026-03-201350PUT0 00TRUE00
2026-03-201400PUT0 037.14TRUE00
2026-03-201450PUT0 039.91TRUE00
2026-03-201500PUT0 044.53TRUE00
2026-03-201550PUT0 046.96TRUE00
2026-03-201600PUT0 048.41TRUE00
2026-03-201650PUT0 051.32TRUE00
2026-03-201700PUT0 053.25TRUE00
2026-06-184044.8CALL0 7553.36TRUE00
2026-06-184541.05CALL0 2350.92TRUE00
2026-06-185036.75CALL0 9041.81TRUE00
2026-06-185532.07CALL0 10246.65TRUE00
2026-06-186027.53CALL0 11842.88TRUE00
2026-06-186523.35CALL23 15938.25TRUE23.350
2026-06-18700CALL0 45538.37TRUE00
2026-06-187517.15CALL20 983737.48TRUE-0.35-0.02
2026-06-188014.3CALL26 1031036.38TRUE-0.28-0.02
2026-06-188511.6CALL13 513234.88FALSE-0.2-0.02
2026-06-18909.58CALL1 300434.57FALSE9.580
2026-06-18958CALL0 88033.44FALSE00
2026-06-181005.85CALL8 189432.31FALSE-0.4-0.06
2026-06-181054.6CALL3 66531.87FALSE-0.2-0.04
2026-06-181103.95CALL0 156532.54FALSE00
2026-06-181153.25CALL0 148930.37FALSE00
2026-06-181202.23CALL5 48531.31FALSE2.230
2026-06-181251.97CALL0 129930.77FALSE00
2026-06-181301.6CALL0 64831.63FALSE00
2026-06-181351.08CALL5 267531.2FALSE1.080
2026-06-181400.95CALL0 90231.95FALSE00
2026-06-181450.7CALL0 32534.73FALSE00
2026-06-181500.55CALL37 48231.51FALSE00
2026-06-181550.5CALL0 1036.55FALSE00
2026-06-181600CALL0 1737.4FALSE00
2026-06-181650CALL0 61138.34FALSE00
2026-06-181700CALL0 11236.29FALSE00
2026-06-18400PUT0 54743.25FALSE00
2026-06-18450.87PUT0 12743.9FALSE00
2026-06-18501.33PUT0 74640.25FALSE00
2026-06-18551.92PUT0 83742.21FALSE00
2026-06-18602.7PUT0 158634.21FALSE00
2026-06-18654PUT34 375437.89FALSE0.20.05
2026-06-18705.2PUT0 184336.1FALSE00
2026-06-18756.9PUT5 165135.22FALSE6.90
2026-06-18808.9PUT110 143434.31FALSE00
2026-06-188511PUT0 464333.35TRUE00
2026-06-18900PUT0 100132.55TRUE00
2026-06-189515.45PUT0 66831.91TRUE00
2026-06-1810020PUT0 23930.5TRUE00
2026-06-181050PUT0 34430.56TRUE00
2026-06-181100PUT0 72430.12TRUE00
2026-06-181150PUT0 7231.59TRUE00
2026-06-181200PUT0 4827.77TRUE00
2026-06-181250PUT0 727.11TRUE00
2026-06-181300PUT0 044.03TRUE00
2026-06-181350PUT0 046.78TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 051.51TRUE00
2026-06-181500PUT0 053.5TRUE00
2026-06-181550PUT0 055.85TRUE00
2026-06-181600PUT0 057.9TRUE00
2026-06-181650PUT0 059.87TRUE00
2026-06-181700PUT0 061.77TRUE00
2026-09-18450CALL0 045.24TRUE00
2026-09-18500CALL0 044.5TRUE00
2026-09-18550CALL0 042.78TRUE00
2026-09-18600CALL0 043.52TRUE00
2026-09-18650CALL0 042.48TRUE00
2026-09-18700CALL0 039.51TRUE00
2026-09-18750CALL0 036.3TRUE00
2026-09-18800CALL0 038.64TRUE00
2026-09-188512.85CALL1 334.67FALSE-0.25-0.02
2026-09-18900CALL0 034.58FALSE00
2026-09-18959.93CALL0 233.4FALSE00
2026-09-181007.55CALL0 434.02FALSE00
2026-09-181056.15CALL0 10832.22FALSE00
2026-09-181105.4CALL0 329.29FALSE00
2026-09-181154.6CALL0 129.98FALSE00
2026-09-181203.69CALL0 030.97FALSE00
2026-09-181252.45CALL1 230.99FALSE0.050.02
2026-09-18450PUT0 044.59FALSE00
2026-09-18500PUT0 039.92FALSE00
2026-09-18552.28PUT0 142.32FALSE00
2026-09-18600PUT0 037.98FALSE00
2026-09-18654.7PUT75 037.08FALSE4.70
2026-09-18705.4PUT0 138.21FALSE00
2026-09-18757.85PUT2 7034.93FALSE7.850
2026-09-18808.65PUT0 333.23FALSE00
2026-09-188511.3PUT0 39435.84TRUE00
2026-09-189014.15PUT0 6733.47TRUE00
2026-09-18950PUT0 032.48TRUE00
2026-09-181000PUT0 030.6TRUE00
2026-09-181050PUT0 032.7TRUE00
2026-09-181100PUT0 030.47TRUE00
2026-09-181150PUT0 029.71TRUE00
2026-09-181200PUT0 029.61TRUE00
2026-09-181250PUT0 025.18TRUE00
2026-12-18400CALL0 3247.23TRUE00
2026-12-18450CALL0 442.51TRUE00
2026-12-18500CALL0 3444.33TRUE00
2026-12-18550CALL0 3343.55TRUE00
2026-12-186029.55CALL0 23137.13TRUE00
2026-12-186527.34CALL0 6840.96TRUE00
2026-12-187020.98CALL0 25036.92TRUE00
2026-12-187518.03CALL0 707836.07TRUE00
2026-12-18800CALL0 116137.96TRUE00
2026-12-188514.15CALL0 37634.5FALSE00
2026-12-189012.14CALL0 90434.05FALSE00
2026-12-189510.68CALL0 1280632.95FALSE00
2026-12-181008.2CALL1 362432.43FALSE-0.5-0.06
2026-12-181057.31CALL0 48731.36FALSE00
2026-12-181105.9CALL0 29132.26FALSE00
2026-12-181154.8CALL0 68332.72FALSE00
2026-12-181203.95CALL0 113728.67FALSE00
2026-12-181253.3CALL0 58829.1FALSE00
2026-12-181302.6CALL2 64730.68FALSE2.60
2026-12-181352.55CALL0 19329.22FALSE00
2026-12-181401.84CALL0 136630.01FALSE00
2026-12-181451.68CALL0 42932.33FALSE00
2026-12-181501.2CALL0 108232.97FALSE00
2026-12-181550CALL0 432.57FALSE00
2026-12-181600CALL0 933.09FALSE00
2026-12-181650CALL0 1933.5FALSE00
2026-12-181700.72CALL0 11831.62FALSE00
2026-12-18400PUT0 19646.58FALSE00
2026-12-18451.34PUT0 14239.05FALSE00
2026-12-18501.95PUT0 20437.67FALSE00
2026-12-18552.89PUT0 89037.42FALSE00
2026-12-18603.6PUT0 555137.33FALSE00
2026-12-18655.2PUT0 106635.07FALSE00
2026-12-18706.95PUT213 82435.8FALSE6.950
2026-12-18757.79PUT0 65133.63FALSE00
2026-12-18809.91PUT0 84832.48FALSE00
2026-12-188513.17PUT8 90933.27TRUE-0.08-0.01
2026-12-189014.6PUT0 78832.4TRUE00
2026-12-18950PUT0 138230.98TRUE00
2026-12-1810022.3PUT499 127432.21TRUE22.30
2026-12-181050PUT0 36129.99TRUE00
2026-12-181100PUT0 9629.42TRUE00
2026-12-181150PUT0 164228.57TRUE00
2026-12-181200PUT0 4730.95TRUE00
2026-12-181250PUT0 4527.74TRUE00
2026-12-181300PUT0 6028.34TRUE00
2026-12-181350PUT0 4239.81TRUE00
2026-12-181400PUT0 042.84TRUE00
2026-12-181450PUT0 044.86TRUE00
2026-12-181500PUT0 046.81TRUE00
2026-12-181550PUT0 048.67TRUE00
2026-12-181600PUT0 050.46TRUE00
2026-12-181650PUT0 052.19TRUE00
2026-12-181700PUT0 053.87TRUE00
2027-01-154047.3CALL0 3646.3TRUE00
2027-01-154543.43CALL0 1943.61TRUE00
2027-01-155036.1CALL2 6239.79TRUE36.10
2027-01-155535.95CALL0 6040.15TRUE00
2027-01-156028.45CALL3 12337.46TRUE-0.95-0.03
2027-01-156525.2CALL1 6037.18TRUE25.20
2027-01-157022.03CALL0 17936.8TRUE00
2027-01-157521.42CALL0 18438.25TRUE00
2027-01-158016.4CALL99 191736.6TRUE-0.6-0.04
2027-01-158514.27CALL106 62634.47FALSE-0.33-0.02
2027-01-159012.04CALL125 58934.26FALSE-0.46-0.04
2027-01-159510.3CALL12 54333.3FALSE-0.3-0.03
2027-01-151008.55CALL16 183633.12FALSE-0.35-0.04
2027-01-151058CALL0 141733.9FALSE00
2027-01-151106.3CALL0 158732.53FALSE00
2027-01-151155.17CALL0 78131.58FALSE00
2027-01-151204.43CALL0 55531.16FALSE00
2027-01-151253.45CALL3 61531.05FALSE3.450
2027-01-151303.01CALL0 142928.91FALSE00
2027-01-151352.35CALL2 89730.63FALSE2.350
2027-01-151402.07CALL0 28931.06FALSE00
2027-01-151451.64CALL2 69330.54FALSE1.640
2027-01-151500CALL0 60832.87FALSE00
2027-01-151551.33CALL0 7932.27FALSE00
2027-01-151600CALL0 55432.82FALSE00
2027-01-151650CALL0 12233.11FALSE00
2027-01-151700.7CALL0 10231.51FALSE00
2027-01-15401.15PUT1 1443.35FALSE1.150
2027-01-15451.57PUT0 3939.35FALSE00
2027-01-15502.25PUT0 5139.43FALSE00
2027-01-15552.87PUT0 15737.28FALSE00
2027-01-15604.26PUT6 88937.55FALSE0.110.03
2027-01-15655.45PUT2 114036.12FALSE0.150.03
2027-01-15707PUT315 92535.2FALSE0.050.01
2027-01-15758.8PUT0 72233.35FALSE00
2027-01-158011.14PUT22 91633.77FALSE0.140.01
2027-01-158512.04PUT0 152332.68TRUE00
2027-01-159014.55PUT0 63932.2TRUE00
2027-01-159517.7PUT0 183833.84TRUE00
2027-01-1510022.5PUT499 101531.37TRUE0.40.02
2027-01-151050PUT0 10630.34TRUE00
2027-01-151100PUT0 7730.33TRUE00
2027-01-1511533.3PUT0 13731.09TRUE00
2027-01-1512037.9PUT3 16531.09TRUE0.40.01
2027-01-151250PUT0 428.6TRUE00
2027-01-151300PUT0 3027.49TRUE00
2027-01-151350PUT0 3827.73TRUE00
2027-01-151400PUT0 042.14TRUE00
2027-01-151450PUT0 039.23TRUE00
2027-01-151500PUT0 046.05TRUE00
2027-01-151550PUT0 047.89TRUE00
2027-01-151600PUT0 049.65TRUE00
2027-01-151650PUT0 051.36TRUE00
2027-01-151700PUT0 053.01TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm