MusthInsider

Latest On Starbucks Corporation (SBUX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:52 EST	Dividend	A dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 19:49 EST	News	Are QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our Favorite	N/A
2023-05-23 17:22 EST	News	Starbucks sticks to the plan even as more stores unionize	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-03 15:09 EST	News	Starbucks is down sharply after earnings but some analysts think guidance was conservative	N/A
2023-05-03 15:09 EST	News	A Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip Lower	N/A
2023-05-03 15:09 EST	News	Starbucks Q2 Was Strong, But No Guidance Upside	N/A
2023-05-03 02:24 EST	News	Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M	N/A
2023-05-03 02:24 EST	News	Starbucks smashes comparable sales estimates on broad strength across regions	N/A
2023-05-03 02:24 EST	News	Starbucks falls after setting cautious guidance on conference call	N/A
2023-05-03 02:24 EST	News	Starbucks Corporation (SBUX) Q2 2023 Earnings Call Transcript	N/A
2023-05-02 01:52 EST	News	Starbucks earnings preview: North America sales are expected to shine	N/A
2023-04-27 22:47 EST	News	Starbucks traffic on uptrend in 2023, analyses indicate	N/A
2023-04-26 21:43 EST	News	Starbucks' fight with labor officials takes new legal twist	N/A
2023-04-18 14:45 EST	News	Starbucks stock is added to Evercore ISI's TAP list ahead of earnings	N/A
2023-04-15 05:15 EST	News	Starbucks: China Is The Key Moving Forward	N/A
2023-04-14 16:33 EST	News	Starbucks: Good Growth Prospects Ahead	N/A
2023-04-04 02:47 EST	News	Starbucks: Clouds In The Coffee?	N/A
2023-03-30 12:22 EST	News	Starbucks looks to move past the unionization anxiety hanging over the stock	N/A
2023-03-22 16:57 EST	News	Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz	N/A
2023-03-20 18:42 EST	News	Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz	N/A
2023-03-15 16:29 EST	News	Starbucks: Still Slightly Undervalued	N/A
2023-03-15 16:29 EST	News	This Is What I Learned From Costco About Starbucks	N/A
2023-03-15 01:30 EST	News	Starbucks: Consistent High Returns Thanks To Its High Asset Turnover	N/A
2023-03-14 09:38 EST	News	Starbucks: Quality Has Its Price	N/A
2023-03-14 09:38 EST	News	Starbucks: Already Trading At A Premium, Evaluate Your Position	N/A
2023-03-14 09:38 EST	News	Starbucks: Revenue Growth Reflecting Price Increases Rather Than Demand	N/A
2023-03-13 18:36 EST	News	Starbucks: Headwinds Into Tailwinds	N/A
2023-03-06 18:52 EST	News	Starbucks is going national with DoorDash delivery option	N/A
2023-02-22 17:22 EST	News	Meet Oleato: Starbucks' new slick 'game-changing platform'	N/A
2023-02-22 17:22 EST	News	Starbucks jolts the coffee market with its biggest product launch in years	N/A
2023-02-22 04:25 EST	News	Starbucks: Taking A Deep Dive Into Its China Exposure	N/A
2023-02-15 15:29 EST	News	Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle	N/A
2023-02-09 15:27 EST	News	A Cup Half Empty, The Case Against Investing In Starbucks	N/A
2023-02-09 04:52 EST	Dividend	A dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-06 22:03 EST	News	Starbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated Growth	N/A
2023-02-06 08:45 EST	News	Investor Movement Index, while still low, shows marginal improvement in January	N/A
2023-02-06 08:45 EST	News	Starbucks Likely To Rebound Following Weaker Q1 Results	N/A
2023-02-03 12:12 EST	News	Starbucks' Howard Schultz teases new game-changing platform during his farewell conference call	N/A
2023-02-03 12:11 EST	News	Starbucks: Bullish Thesis Confirmed	N/A
2023-02-02 23:23 EST	News	Starbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70M	N/A
2023-02-02 23:23 EST	News	Starbucks falls after weakness in China leads to comparable sales miss	N/A
2023-02-02 23:22 EST	News	Starbucks Corporation (SBUX) Q1 2023 Earnings Call Transcript	N/A
2023-02-02 23:22 EST	News	Starbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-Opening	N/A
2023-02-01 20:59 EST	News	Starbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzz	N/A
2023-01-31 06:52 EST	News	Starbucks Saw Ways To Fuel Growth	N/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

See Advanced Chart

General

Name Starbucks Corporation
Symbol SBUX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 349,000
Last Split Factor2:1
Last Split Date2015-04-09
Fiscal Year EndSeptember
IPO Date1992-06-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.starbucks.com

Valuation

Trailing PE 194.47
Forward PE 37.04
Price/Sales (Trailing 12 Mt.) 5.46
Enterprise Value Revenue 6.3
Enterprise Value EBITDA 51.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.84
Next Year EPS Estimate $3.45
Next Quarter EPS Estimate $0.59
Profit Margin 3%
Operating Margin 6%
Return on Assets 3%
Revenue 23.17 billion
Earnings Per Share $0.57
Revenue Per Share $19.78
Gross Profit 5.14 billion
Quarterly Earnings Growth -4.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.08
Environment Score 3.67
Social Score 13.57
Governance Score 6.84
Controversy Level 3

Highlights

Market Capitalization 130.04 billion
EBITDA 2.87 billion
PE Ratio 26.33
PEG Ratio 1.64
Analyst Target Price $110.17
Book Value Per Share -$3.58

Share Statistics

Shares Outstanding 1.18 billion
Shares Float 1.18 billion
% Held by Insiders 17%
% Held by Institutions 69.5%
Shares Short 11.58 million
Shares Short Prior Month 10.02 million
Short Ratio 1.69
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.87
52 Week High $112.34
52 Week Low $52.93
50 Day Moving Average 104.61
200 Day Moving Average 97.12

Dividends

Forward Annual Dividend Rate $1.8
Forward Annual Dividend Yield 1.63%
Payout Ratio 176%
Dividend Date 2021-03-05
ExDividend Date 2021-02-17
Dividend Per Share $1.72
Dividend Yield 2.36%

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.83 billion	$0.61	$0.55	10.29%
2020-09-30	2020-10-29	$N/A	$0.51	$0.31	63.67%
2020-06-30	2020-07-28	$N/A	-$0.46	-$0.61	24.71%
2020-03-31	2020-04-28	$N/A	$0.32	$0.32	0.88%
2019-12-31	2020-01-28	$7.1 billion	$0.79	$0.76	4.08%
2019-09-30	2019-10-30	$6.75 billion	$0.70	$0.70	-0.04%
2019-06-30	2019-07-25	$6.82 billion	$0.78	$0.73	7.47%
2019-03-31	2019-04-25	$6.31 billion	$0.60	$0.57	6.12%
2018-12-31	2019-01-24	$6.63 billion	$0.75	$0.65	15.21%
2018-09-30	2018-11-01	$6.3 billion	$0.62	$0.60	4.01%
2018-06-30	2018-07-26	$6.31 billion	$0.62	$0.60	3.02%
2018-03-31	2018-04-26	$6.03 billion	$0.53	$0.53	-0.02%
2017-12-31	2018-01-25	$6.07 billion	$0.58	$0.57	1.49%
2017-09-30	2017-11-02	$5.7 billion	$0.55	$0.55	0.73%
2017-06-30	2017-07-27	$5.66 billion	$0.55	$0.55	-0.15%
2017-03-31	2017-04-27	$5.29 billion	$0.45	$0.45	0.29%
2016-12-31	2017-01-26	$5.73 billion	$0.52	$0.52	0.02%
2016-09-30	2016-11-03	$5.71 billion	$0.56	$0.55	2.08%
2016-06-30	2016-07-21	$5.24 billion	$0.49	$0.49	0.64%
2016-03-31	2016-04-21	$4.99 billion	$0.39	$0.39	-0.05%
2015-12-31	2016-01-21	$5.37 billion	$0.46	$0.45	2.2%
2015-09-30	2015-10-29	$4.91 billion	$0.43	$0.43	0%
2015-06-30	2015-07-23	$4.88 billion	$0.42	$0.41	2.44%
2015-03-31	2015-04-23	$4.56 billion	$0.33	$0.33	0%
2014-12-31	2015-01-22	$4.8 billion	$0.40	$0.40	0%
2014-09-30	2014-10-30	$4.18 billion	$0.37	$0.37	0%
2014-06-30	2014-07-24	$4.15 billion	$0.34	$0.33	3.03%
2014-03-31	2014-04-24	$3.87 billion	$0.28	$0.28	0%
2013-12-31	2014-01-23	$4.24 billion	$0.34	$0.35	-2.86%
2013-09-30	2013-10-30	$3.79 billion	$0.32	$0.30	6.67%
2013-06-30	2013-07-25	$3.74 billion	$0.28	$0.27	3.7%
2013-03-31	2013-04-25	$3.55 billion	$0.24	$0.24	0%
2012-12-31	2013-01-24	$3.79 billion	$0.28	$0.29	-3.45%
2012-09-30	2012-11-01	$3.36 billion	$0.23	$0.22	4.55%
2012-06-30	2012-07-26	$3.3 billion	$0.22	$0.23	-4.35%
2012-03-31	2012-04-26	$3.2 billion	$0.20	$0.20	0%
2011-12-31	2012-01-26	$3.44 billion	$0.25	$0.24	4.17%
2011-09-30	2011-11-03	$3.03 billion	$0.19	$0.18	5.56%
2011-06-30	2011-07-28	$2.93 billion	$0.18	$0.17	5.88%
2011-03-31	2011-04-27	$2.79 billion	$0.17	$0.17	0%
2010-12-31	2011-01-26	$2.95 billion	$0.23	$0.20	15%
2010-09-30	2010-11-04	$2.84 billion	$0.19	$0.16	18.75%
2010-06-30	2010-07-21	$2.61 billion	$0.14	$0.14	0%
2010-03-31	2010-04-21	$2.53 billion	$0.14	$0.12	16.67%
2009-12-31	2010-01-20	$2.72 billion	$0.17	$0.14	21.43%
2009-09-30	2009-11-05	$2.42 billion	$0.12	$0.10	20%
2009-06-30	2009-07-21	$2.4 billion	$0.12	$0.09	33.33%
2009-03-31	2009-04-29	$2.33 billion	$0.08	$0.07	14.29%
2008-12-31	2009-01-28	$2.62 billion	$0.08	$0.08	0%
2008-09-30	2008-11-10	$2.52 billion	$0.05	$0.07	-28.57%
2008-06-30	2008-07-30	$2.57 billion	$0.08	$0.09	-11.11%
2008-03-31	2008-04-30	$2.53 billion	$0.09	$0.08	12.5%
2007-12-31	2008-01-30	$2.77 billion	$0.14	$0.14	0%
2007-09-30	2007-11-15	$2.44 billion	$0.11	$0.10	10%
2007-06-30	2007-08-01	$2.36 billion	$0.11	$0.11	0%
2007-03-31	2007-05-03	$2.26 billion	$0.10	$0.10	0%
2006-12-31	2007-01-31	$2.36 billion	$0.13	$0.13	0%
2006-09-30	2006-11-16	$2 billion	$0.09	$0.08	12.5%
2006-06-30	2006-08-02	$1.96 billion	$0.09	$0.09	0%
2006-03-31	2006-05-03	$1.89 billion	$0.08	$0.07	14.29%
2005-12-31	2006-02-01	$1.93 billion	$0.11	$0.10	10%
2005-09-30	2005-11-17	$1.66 billion	$0.08	$0.07	14.29%
2005-06-30	2005-07-27	$1.6 billion	$0.08	$0.07	14.29%
2005-03-31	2005-04-27	$1.52 billion	$0.06	$0.06	0%
2004-12-31	2005-01-26	$1.59 billion	$0.09	$0.09	0%
2004-09-30	2004-11-10	$1.45 billion	$0.06	$0.06	0%
2004-06-30	2004-07-21	$1.32 billion	$0.06	$0.05	20%
2004-03-31	2004-04-21	$1.24 billion	$0.05	$0.04	25%
2003-12-31	2004-01-21	$1.28 billion	$0.07	$0.06	16.67%
2003-09-30	2003-11-13	$1.08 billion	$0.04	$0.04	0%
2003-06-30	2003-07-24	$1.04 billion	$0.04	$0.04	0%
2003-03-31	2003-04-24	$954.21 million	$0.03	$0.03	0%
2002-12-31	2003-01-23	$1 billion	$0.05	$0.05	0%
2002-09-30	2002-11-14	$865.2 million	$0.04	$0.04	0%
2002-06-30	2002-07-25	$835.16 million	$0.04	$0.03	33.33%
2002-03-31	2002-04-25	$783.22 million	$0.03	$0.02	50%
2001-12-31	2002-01-24	$805.34 million	$0.04	$0.04	0%
2001-09-30	2001-11-15	$689.54 million	$0.04	$0.03	33.33%
2001-06-30	2001-07-26	$662.77 million	$0.03	$0.03	0%
2001-03-31	2001-04-26	$629.29 million	$0.02	$0.02	0%
2000-12-31	2001-01-25	$667.39 million	$0.03	$0.03	0%
2000-09-30	2000-11-16	$584.1 million	$0.03	$0.03	0%
2000-06-30	2000-07-27	$557.52 million	$0.02	$0.02	0%
2000-03-31	2000-04-27	$506.67 million	$0.02	$0.02	0%
1999-12-31	2000-01-27		$0.02	$0.02	0%
1999-09-30	1999-11-18		$0.02	$0.02	0%
1999-06-30	1999-07-22		$0.02	$0.02	0%
1999-03-31	1999-04-22		$0.01	$0.01	0%
1998-12-31	1999-01-21		$0.02	$0.02	0%
1998-09-30	1998-11-12		$0.02	$0.02	0%
1998-06-30	1998-07-23		$0.01	$0.01	0%
1998-03-31	1998-04-23		$0.01	$0.01	0%
1997-12-31	1998-01-22		$0.02	$0.02	0%
1997-09-30	1997-11-13		$0.01	$0.01	0%
1997-06-30	1997-07-24		$0.01	$0.01	0%
1997-03-31	1997-04-24		$0.01	$0.01	0%
1996-12-31	1997-01-23		$0.01	$0.01	0%
1996-09-30	1996-11-14		$0.01	$0.01	0%
1996-06-30	1996-07-25		$0.01	$0.01	0%
1996-03-31	1996-04-25		$0.00	$0.00
1995-12-31	1996-01-24		$0.01	$0.01	0%
1995-09-30	1995-11-15		$0.00	$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	55	0	CALL	0	0	143.13	TRUE	0	0
2025-04-11	60	0	CALL	0	0	149.34	TRUE	0	0
2025-04-11	65	33.05	CALL	0	9	110.29	TRUE	0	0
2025-04-11	70	31	CALL	0	1	146.44	TRUE	0	0
2025-04-11	75	24.55	CALL	0	14	85.64	TRUE	0	0
2025-04-11	80	15.3	CALL	0	38	72.6	TRUE	0	0
2025-04-11	85	14.35	CALL	0	1	58.1	TRUE	0	0
2025-04-11	86	13.46	CALL	0	12	59.59	TRUE	0	0
2025-04-11	87	0	CALL	0	0	44.83	TRUE	0	0
2025-04-11	88	0	CALL	0	0	25.16	TRUE	0	0
2025-04-11	89	9	CALL	0	1	44.64	TRUE	0	0
2025-04-11	90	10.15	CALL	0	19	37.49	TRUE	0	0
2025-04-11	91	7.3	CALL	10	4	36.99	TRUE	7.3	0
2025-04-11	92	6	CALL	1	44	34.76	TRUE	-0.75	-0.11
2025-04-11	93	4	CALL	0	8	33.65	TRUE	0	0
2025-04-11	94	4.95	CALL	8	17	32.79	TRUE	-0.6	-0.11
2025-04-11	95	4	CALL	2	72	32.37	TRUE	-0.75	-0.16
2025-04-11	96	2.97	CALL	34	26	31.49	TRUE	-1.68	-0.36
2025-04-11	97	2.37	CALL	83	89	30.75	TRUE	-1.42	-0.37
2025-04-11	98	2.05	CALL	34	114	30.12	FALSE	-0.77	-0.27
2025-04-11	99	1.61	CALL	21	128	29.19	FALSE	-0.72	-0.31
2025-04-11	100	1.24	CALL	51	154	29.13	FALSE	-0.51	-0.29
2025-04-11	101	0.83	CALL	16	117	27.36	FALSE	-0.47	-0.36
2025-04-11	102	0.67	CALL	10	156	28.6	FALSE	-0.29	-0.3
2025-04-11	103	0.47	CALL	9	52	28.28	FALSE	-0.37	-0.44
2025-04-11	104	0.32	CALL	1	104	27.97	FALSE	-0.18	-0.36
2025-04-11	105	0.25	CALL	3	139	28.92	FALSE	-0.12	-0.32
2025-04-11	106	0.12	CALL	13	36	28.86	FALSE	-0.11	-0.48
2025-04-11	107	0.22	CALL	0	20	34.87	FALSE	0	0
2025-04-11	108	0.11	CALL	8	36	28.83	FALSE	0.11	0
2025-04-11	109	0.14	CALL	0	4	46.75	FALSE	0	0
2025-04-11	110	0.08	CALL	2	63	33.48	FALSE	0.02	0.33
2025-04-11	111	0.05	CALL	0	146	39.92	FALSE	0	0
2025-04-11	112	0.07	CALL	0	193	59.57	FALSE	0	0
2025-04-11	113	0.12	CALL	0	6	62.13	FALSE	0	0
2025-04-11	114	0.02	CALL	0	4	44.27	FALSE	0	0
2025-04-11	115	0.02	CALL	0	67	65.9	FALSE	0	0
2025-04-11	116	0.07	CALL	1	12	44.55	FALSE	0.02	0.4
2025-04-11	117	0.02	CALL	0	19	59.25	FALSE	0	0
2025-04-11	118	0.34	CALL	0	9	74.65	FALSE	0	0
2025-04-11	119	0.94	CALL	0	8	72.49	FALSE	0	0
2025-04-11	120	0.02	CALL	0	6	79.41	FALSE	0	0
2025-04-11	121	0.83	CALL	0	1	81.73	FALSE	0	0
2025-04-11	122	0.05	CALL	0	22	59.26	FALSE	0	0
2025-04-11	123	0.21	CALL	0	3	86.26	FALSE	0	0
2025-04-11	124	0.01	CALL	0	0	88.47	FALSE	0	0
2025-04-11	125	0.61	CALL	0	1	74.31	FALSE	0	0
2025-04-11	126	0.81	CALL	0	1	92.81	FALSE	0	0
2025-04-11	127	0.22	CALL	0	20	73.3	FALSE	0	0
2025-04-11	130	0.1	CALL	0	23	100.94	FALSE	0	0
2025-04-11	135	0.24	CALL	0	4	110.74	FALSE	0	0
2025-04-11	140	0	CALL	0	0	119.98	FALSE	0	0
2025-04-11	145	0	CALL	0	0	128.71	FALSE	0	0
2025-04-11	150	0	CALL	0	0	137.01	FALSE	0	0
2025-04-11	155	0	CALL	0	0	144.91	FALSE	0	0
2025-04-11	160	0	CALL	0	0	152.45	FALSE	0	0
2025-04-11	165	0	CALL	0	0	156.72	FALSE	0	0
2025-04-11	55	0	PUT	0	0	126.19	FALSE	0	0
2025-04-11	60	0	PUT	0	0	147.66	FALSE	0	0
2025-04-11	65	0	PUT	0	0	135.88	FALSE	0	0
2025-04-11	70	0	PUT	0	0	122.76	FALSE	0	0
2025-04-11	75	0	PUT	0	0	102.36	FALSE	0	0
2025-04-11	80	0.05	PUT	0	8	63.79	FALSE	0	0
2025-04-11	85	0.1	PUT	138	73	41.17	FALSE	0.03	0.43
2025-04-11	86	0.13	PUT	4	24	40.26	FALSE	0	0
2025-04-11	87	0.19	PUT	2	133	40.37	FALSE	0.09	0.9
2025-04-11	88	0.21	PUT	2	8	38.09	FALSE	0.06	0.4
2025-04-11	89	0.21	PUT	0	26	39.61	FALSE	0	0
2025-04-11	90	0.28	PUT	8	68	34.09	FALSE	0.1	0.56
2025-04-11	91	0.46	PUT	8	38	33.8	FALSE	0.16	0.53
2025-04-11	92	0.53	PUT	73	57	33.44	FALSE	0.53	0
2025-04-11	93	0.69	PUT	171	30	32.71	FALSE	0.23	0.5
2025-04-11	94	0.98	PUT	83	54	31.37	FALSE	0.36	0.58
2025-04-11	95	1.08	PUT	158	121	30.33	FALSE	0.26	0.32
2025-04-11	96	1.5	PUT	52	91	30.11	FALSE	0.56	0.6
2025-04-11	97	1.79	PUT	90	750	29.51	FALSE	0.63	0.54
2025-04-11	98	2.2	PUT	265	345	28.42	TRUE	0.72	0.49
2025-04-11	99	2.9	PUT	15	68	28.43	TRUE	0.85	0.41
2025-04-11	100	3.28	PUT	16	188	28.03	TRUE	0.57	0.21
2025-04-11	101	3.95	PUT	1	102	27.92	TRUE	0.75	0.23
2025-04-11	102	3.91	PUT	0	21	27.57	TRUE	0	0
2025-04-11	103	5.55	PUT	0	47	34.06	TRUE	0	0
2025-04-11	104	6.15	PUT	2	44	43.63	TRUE	0.75	0.14
2025-04-11	105	7.76	PUT	33	72	36.57	TRUE	2.06	0.36
2025-04-11	106	10.1	PUT	0	0	37.02	TRUE	0	0
2025-04-11	107	9.75	PUT	0	0	26.25	TRUE	0	0
2025-04-11	108	9.95	PUT	11	3	50.3	TRUE	9.95	0
2025-04-11	109	6.58	PUT	0	0	44.13	TRUE	0	0
2025-04-11	110	12.65	PUT	33	1	48.35	TRUE	12.65	0
2025-04-11	111	14.45	PUT	0	0	48.59	TRUE	0	0
2025-04-11	112	14.65	PUT	0	3	36.87	TRUE	0	0
2025-04-11	113	15.5	PUT	0	0	38.88	TRUE	0	0
2025-04-11	114	16.35	PUT	2	0	45.22	TRUE	16.35	0
2025-04-11	115	16.19	PUT	0	1	59.37	TRUE	0	0
2025-04-11	116	19.05	PUT	0	4	62.67	TRUE	0	0
2025-04-11	117	17.56	PUT	0	0	65.03	TRUE	0	0
2025-04-11	118	18.2	PUT	0	0	65.39	TRUE	0	0
2025-04-11	119	0	PUT	0	0	68.65	TRUE	0	0
2025-04-11	120	22.4	PUT	1	0	60.92	TRUE	22.4	0
2025-04-11	121	0	PUT	0	0	72.02	TRUE	0	0
2025-04-11	122	0	PUT	0	0	75.23	TRUE	0	0
2025-04-11	123	0	PUT	0	0	100.93	TRUE	0	0
2025-04-11	124	0	PUT	0	0	103.36	TRUE	0	0
2025-04-11	125	0	PUT	0	0	104.45	TRUE	0	0
2025-04-11	126	0	PUT	0	0	108.13	TRUE	0	0
2025-04-11	127	0	PUT	0	0	110.46	TRUE	0	0
2025-04-11	130	0	PUT	0	0	117.27	TRUE	0	0
2025-04-11	135	0	PUT	0	0	128.04	TRUE	0	0
2025-04-11	140	0	PUT	0	0	135.14	TRUE	0	0
2025-04-11	145	0	PUT	0	0	147.78	TRUE	0	0
2025-04-11	150	0	PUT	0	0	156.89	TRUE	0	0
2025-04-11	155	0	PUT	0	0	165.56	TRUE	0	0
2025-04-11	160	0	PUT	0	0	173.84	TRUE	0	0
2025-04-11	165	0	PUT	0	0	181.76	TRUE	0	0
2025-04-17	50	48.1	CALL	0	1	140.67	TRUE	0	0
2025-04-17	55	46.7	CALL	0	116	118.23	TRUE	0	0
2025-04-17	60	0	CALL	0	0	121.66	TRUE	0	0
2025-04-17	65	32.55	CALL	0	45	97.05	TRUE	0	0
2025-04-17	70	28.47	CALL	0	70	62.54	TRUE	0	0
2025-04-17	75	21.61	CALL	0	31	48.69	TRUE	0	0
2025-04-17	80	15.25	CALL	0	130	43.11	TRUE	0	0
2025-04-17	85	13	CALL	7	440	45.38	TRUE	-1.8	-0.12
2025-04-17	86	13.65	CALL	0	1	42.41	TRUE	0	0
2025-04-17	87	9.45	CALL	0	1	27.86	TRUE	0	0
2025-04-17	88	10.7	CALL	0	2	41.32	TRUE	0	0
2025-04-17	89	8.85	CALL	1	5	38.13	TRUE	-2.45	-0.22
2025-04-17	90	8.15	CALL	1	851	34.91	TRUE	-1.25	-0.13
2025-04-17	91	8.75	CALL	0	47	34.44	TRUE	0	0
2025-04-17	92	8.29	CALL	0	18	33.48	TRUE	0	0
2025-04-17	93	6.11	CALL	1	59	36.16	TRUE	-1.34	-0.18
2025-04-17	94	4.75	CALL	2	36	32	TRUE	-1.5	-0.24
2025-04-17	95	4.3	CALL	184	1222	30.35	TRUE	-0.9	-0.17
2025-04-17	96	3.5	CALL	3	228	30.6	TRUE	-1.55	-0.31
2025-04-17	97	2.96	CALL	106	185	29.88	TRUE	-0.84	-0.22
2025-04-17	98	2.41	CALL	154	442	29.26	FALSE	-0.69	-0.22
2025-04-17	99	1.97	CALL	220	435	28.81	FALSE	-0.84	-0.3
2025-04-17	100	1.62	CALL	471	8361	28.51	FALSE	-0.48	-0.23
2025-04-17	101	1.12	CALL	7	57	28.09	FALSE	-0.53	-0.32
2025-04-17	102	0.87	CALL	22	1879	26.45	FALSE	-0.5	-0.37
2025-04-17	103	0.7	CALL	12	88	27.09	FALSE	-0.28	-0.29
2025-04-17	104	0.51	CALL	5	237	26.77	FALSE	-0.23	-0.31
2025-04-17	105	0.4	CALL	4275	4423	27.26	FALSE	-0.18	-0.31
2025-04-17	106	0.55	CALL	0	21	26.92	FALSE	0	0
2025-04-17	107	0.21	CALL	1	1	27.19	FALSE	-0.11	-0.34
2025-04-17	108	0	CALL	0	0	32.46	FALSE	0	0
2025-04-17	109	0	CALL	0	0	28.12	FALSE	0	0
2025-04-17	110	0.08	CALL	221	3950	27.64	FALSE	-0.07	-0.47
2025-04-17	115	0.03	CALL	59	3460	31.21	FALSE	-0.03	-0.5
2025-04-17	120	0.02	CALL	2	3733	36.32	FALSE	-0.02	-0.5
2025-04-17	125	0.03	CALL	4	1434	44.64	FALSE	0.03	0
2025-04-17	130	0.03	CALL	0	694	47	FALSE	0	0
2025-04-17	135	0.01	CALL	0	35	61.54	FALSE	0	0
2025-04-17	140	0.02	CALL	0	186	55.41	FALSE	0	0
2025-04-17	145	0.08	CALL	0	130	89.56	FALSE	0	0
2025-04-17	150	0	CALL	0	0	113.28	FALSE	0	0
2025-04-17	155	0	CALL	0	0	118.49	FALSE	0	0
2025-04-17	160	0	CALL	0	0	120.73	FALSE	0	0
2025-04-17	165	0	CALL	0	0	124.22	FALSE	0	0
2025-04-17	50	0.2	PUT	0	42	125.76	FALSE	0	0
2025-04-17	55	0.4	PUT	0	14	143.08	FALSE	0	0
2025-04-17	60	0.04	PUT	0	52	100.71	FALSE	0	0
2025-04-17	65	0.04	PUT	0	48	69.56	FALSE	0	0
2025-04-17	70	0.02	PUT	4	212	57.98	FALSE	0.02	0
2025-04-17	75	0.05	PUT	20	493	52.86	FALSE	0.05	0
2025-04-17	80	0.09	PUT	33	1384	45.34	FALSE	0.04	0.8
2025-04-17	85	0.17	PUT	12	3546	37.78	FALSE	0.03	0.21
2025-04-17	86	0.12	PUT	0	2	39.54	FALSE	0	0
2025-04-17	87	0.12	PUT	0	13	41.19	FALSE	0	0
2025-04-17	88	0.3	PUT	81	17	34.44	FALSE	0.16	1.14
2025-04-17	89	0.39	PUT	1	27	33.99	FALSE	0.13	0.5
2025-04-17	90	0.49	PUT	60	3153	33.27	FALSE	0.14	0.4
2025-04-17	91	0.64	PUT	28	24	31.83	FALSE	0.64	0
2025-04-17	92	0.73	PUT	25	52	31.27	FALSE	0.22	0.43
2025-04-17	93	0.96	PUT	44	115	30.56	FALSE	0.28	0.41
2025-04-17	94	1.05	PUT	18	83	29.82	FALSE	0.15	0.17
2025-04-17	95	1.31	PUT	924	7463	29.28	FALSE	0.26	0.25
2025-04-17	96	1.77	PUT	6	267	29.25	FALSE	0.44	0.33
2025-04-17	97	2.07	PUT	153	426	27.75	FALSE	0.55	0.36
2025-04-17	98	2.6	PUT	211	116	28.17	TRUE	0.75	0.41
2025-04-17	99	3.13	PUT	141	48	27.88	TRUE	0.84	0.37
2025-04-17	100	3.7	PUT	96	5527	27.31	TRUE	0.94	0.34
2025-04-17	101	4.68	PUT	6	15	26.61	TRUE	1.59	0.51
2025-04-17	102	5.2	PUT	7	25	28.49	TRUE	1.1	0.27
2025-04-17	103	6	PUT	4	13	28.86	TRUE	1.45	0.32
2025-04-17	104	7.47	PUT	0	24	25.41	TRUE	0	0
2025-04-17	105	7.65	PUT	50	7485	25.83	TRUE	1.28	0.2
2025-04-17	106	6.87	PUT	0	5	23.93	TRUE	0	0
2025-04-17	107	0	PUT	0	0	25.06	TRUE	0	0
2025-04-17	108	11.3	PUT	0	0	35.93	TRUE	0	0
2025-04-17	109	11.3	PUT	1	0	26.23	TRUE	11.3	0
2025-04-17	110	12.39	PUT	7	310	32.74	TRUE	1.05	0.09
2025-04-17	115	16.3	PUT	0	44	53.27	TRUE	0	0
2025-04-17	120	22.15	PUT	0	1	64.67	TRUE	0	0
2025-04-17	125	24.5	PUT	0	5	74.77	TRUE	0	0
2025-04-17	130	32.7	PUT	0	0	94.27	TRUE	0	0
2025-04-17	135	36.7	PUT	0	2	106.73	TRUE	0	0
2025-04-17	140	0	PUT	0	0	113.96	TRUE	0	0
2025-04-17	145	0	PUT	0	0	123.21	TRUE	0	0
2025-04-17	150	0	PUT	0	0	130.81	TRUE	0	0
2025-04-17	155	0	PUT	0	0	138.06	TRUE	0	0
2025-04-17	160	0	PUT	0	0	143.59	TRUE	0	0
2025-04-17	165	0	PUT	0	0	151.61	TRUE	0	0
2025-04-25	60	0	CALL	0	0	135.64	TRUE	0	0
2025-04-25	65	0	CALL	0	0	98.68	TRUE	0	0
2025-04-25	70	0	CALL	0	0	65.74	TRUE	0	0
2025-04-25	75	23	CALL	0	2	60.31	TRUE	0	0
2025-04-25	80	0	CALL	0	0	50.05	TRUE	0	0
2025-04-25	85	0	CALL	0	0	39.33	TRUE	0	0
2025-04-25	86	10.75	CALL	0	1	37.35	TRUE	0	0
2025-04-25	87	0	CALL	0	0	31.21	TRUE	0	0
2025-04-25	88	10	CALL	0	1	24.38	TRUE	0	0
2025-04-25	89	0	CALL	0	0	35.37	TRUE	0	0
2025-04-25	90	10.55	CALL	0	15	28.39	TRUE	0	0
2025-04-25	91	0	CALL	0	0	33.15	TRUE	0	0
2025-04-25	92	6.65	CALL	0	1	27.05	TRUE	0	0
2025-04-25	93	7.1	CALL	0	12	31.4	TRUE	0	0
2025-04-25	94	7.15	CALL	0	2	25.15	TRUE	0	0
2025-04-25	95	4.45	CALL	3	22	30.15	TRUE	4.45	0
2025-04-25	96	3.85	CALL	5	50	29.65	TRUE	-0.45	-0.1
2025-04-25	97	3.55	CALL	162	35	29.43	TRUE	-1.2	-0.25
2025-04-25	98	2.99	CALL	45	61	28.87	FALSE	-0.78	-0.21
2025-04-25	99	2.45	CALL	28	53	28.02	FALSE	-0.46	-0.16
2025-04-25	100	1.94	CALL	73	175	27.8	FALSE	-0.71	-0.27
2025-04-25	101	1.57	CALL	70	10	27.42	FALSE	-0.74	-0.32
2025-04-25	102	1.38	CALL	63	45	27.02	FALSE	-0.22	-0.14
2025-04-25	103	1.01	CALL	48	63	26.46	FALSE	-0.62	-0.38
2025-04-25	104	0.73	CALL	9	1832	26.29	FALSE	-0.39	-0.35
2025-04-25	105	0.6	CALL	1489	1651	25.99	FALSE	-0.2	-0.25
2025-04-25	106	0.68	CALL	0	20	24.67	FALSE	0	0
2025-04-25	107	0.3	CALL	1	33	26.96	FALSE	-0.18	-0.38
2025-04-25	108	0.38	CALL	0	50	35.77	FALSE	0	0
2025-04-25	109	0.22	CALL	2	9	26.5	FALSE	0.22	0
2025-04-25	110	0.01	CALL	7	233	29.03	FALSE	-0.24	-0.96
2025-04-25	111	0.28	CALL	0	28	27.21	FALSE	0	0
2025-04-25	112	0.11	CALL	0	23	41.56	FALSE	0	0
2025-04-25	113	0.21	CALL	0	7	43.35	FALSE	0	0
2025-04-25	114	0.17	CALL	0	5	45.09	FALSE	0	0
2025-04-25	115	0.05	CALL	1	5	28.04	FALSE	0.05	0
2025-04-25	116	0	CALL	0	0	56.03	FALSE	0	0
2025-04-25	117	0.06	CALL	0	5	50.08	FALSE	0	0
2025-04-25	118	0.43	CALL	0	3	51.78	FALSE	0	0
2025-04-25	119	0	CALL	0	0	53.34	FALSE	0	0
2025-04-25	120	0.1	CALL	0	4	54.97	FALSE	0	0
2025-04-25	121	0	CALL	0	0	56.58	FALSE	0	0
2025-04-25	122	0	CALL	0	0	58.17	FALSE	0	0
2025-04-25	123	0	CALL	0	0	59.73	FALSE	0	0
2025-04-25	124	0	CALL	0	0	61.27	FALSE	0	0
2025-04-25	125	0	CALL	0	0	62.78	FALSE	0	0
2025-04-25	126	0.13	CALL	0	14	64.28	FALSE	0	0
2025-04-25	130	0	CALL	0	0	70.05	FALSE	0	0
2025-04-25	135	0	CALL	0	0	76.87	FALSE	0	0
2025-04-25	140	0	CALL	0	0	83.28	FALSE	0	0
2025-04-25	145	0	CALL	0	0	89.35	FALSE	0	0
2025-04-25	150	0	CALL	0	0	95.12	FALSE	0	0
2025-04-25	155	0	CALL	0	0	100.61	FALSE	0	0
2025-04-25	160	0	CALL	0	0	105.85	FALSE	0	0
2025-04-25	165	0	CALL	0	0	110.86	FALSE	0	0
2025-04-25	60	0	PUT	0	0	117.25	FALSE	0	0
2025-04-25	65	0	PUT	0	0	101.81	FALSE	0	0
2025-04-25	70	0.05	PUT	1	0	54.46	FALSE	0.05	0
2025-04-25	75	0	PUT	0	0	72.41	FALSE	0	0
2025-04-25	80	0.04	PUT	0	6	49	FALSE	0	0
2025-04-25	85	0.28	PUT	3	620	35.43	FALSE	0.16	1.33
2025-04-25	86	0.42	PUT	1	13	36.68	FALSE	0.42	0
2025-04-25	87	0.25	PUT	0	2	34.64	FALSE	0	0
2025-04-25	88	0.45	PUT	0	109	42.15	FALSE	0	0
2025-04-25	89	0.49	PUT	0	34	38.39	FALSE	0	0
2025-04-25	90	0.65	PUT	10	235	30.73	FALSE	0.25	0.63
2025-04-25	91	0.74	PUT	1	98	30.22	FALSE	0.14	0.23
2025-04-25	92	1.05	PUT	14	63	29.72	FALSE	0.3	0.4
2025-04-25	93	0.93	PUT	0	30	29.23	FALSE	0	0
2025-04-25	94	1.47	PUT	35	26	29	FALSE	0.36	0.32
2025-04-25	95	1.7	PUT	13	183	27.83	FALSE	0.45	0.36
2025-04-25	96	1.46	PUT	0	44	27.65	FALSE	0	0
2025-04-25	97	2.59	PUT	8	26	27.36	FALSE	0.76	0.42
2025-04-25	98	2.84	PUT	56	145	26.08	TRUE	0.59	0.26
2025-04-25	99	3.5	PUT	7	199	27.12	TRUE	0.84	0.32
2025-04-25	100	4.31	PUT	2	53	25.85	TRUE	1.02	0.31
2025-04-25	101	4.65	PUT	3	16	26	TRUE	4.65	0
2025-04-25	102	5.45	PUT	5	6	19.38	TRUE	1.4	0.35
2025-04-25	103	7.05	PUT	0	13	24.86	TRUE	0	0
2025-04-25	104	7	PUT	0	11	31.16	TRUE	0	0
2025-04-25	105	7.85	PUT	0	19	27.46	TRUE	0	0
2025-04-25	106	9.95	PUT	0	11	35.64	TRUE	0	0
2025-04-25	107	9.45	PUT	1	6	24.51	TRUE	1.17	0.14
2025-04-25	108	12.41	PUT	0	0	23.44	TRUE	0	0
2025-04-25	109	11.98	PUT	0	0	31.13	TRUE	0	0
2025-04-25	110	8.95	PUT	0	0	24.44	TRUE	0	0
2025-04-25	111	0	PUT	0	0	31.73	TRUE	0	0
2025-04-25	112	11.8	PUT	0	0	28.88	TRUE	0	0
2025-04-25	113	15.3	PUT	0	0	36.55	TRUE	0	0
2025-04-25	114	0	PUT	0	0	36.77	TRUE	0	0
2025-04-25	115	0	PUT	0	0	38.39	TRUE	0	0
2025-04-25	116	19.9	PUT	0	0	39.14	TRUE	0	0
2025-04-25	117	0	PUT	0	0	44.57	TRUE	0	0
2025-04-25	118	0	PUT	0	0	50.54	TRUE	0	0
2025-04-25	119	0	PUT	0	0	44.63	TRUE	0	0
2025-04-25	120	0	PUT	0	0	52.03	TRUE	0	0
2025-04-25	121	0	PUT	0	0	50.87	TRUE	0	0
2025-04-25	122	0	PUT	0	0	51.62	TRUE	0	0
2025-04-25	123	0	PUT	0	0	53.11	TRUE	0	0
2025-04-25	124	0	PUT	0	0	55.37	TRUE	0	0
2025-04-25	125	0	PUT	0	0	56.83	TRUE	0	0
2025-04-25	126	0	PUT	0	0	57.45	TRUE	0	0
2025-04-25	130	0	PUT	0	0	63	TRUE	0	0
2025-04-25	135	0	PUT	0	0	69.59	TRUE	0	0
2025-04-25	140	0	PUT	0	0	76.79	TRUE	0	0
2025-04-25	145	0	PUT	0	0	82.78	TRUE	0	0
2025-04-25	150	0	PUT	0	0	87.46	TRUE	0	0
2025-04-25	155	0	PUT	0	0	93.98	TRUE	0	0
2025-04-25	160	0	PUT	0	0	100.29	TRUE	0	0
2025-04-25	165	0	PUT	0	0	104.27	TRUE	0	0
2025-05-02	60	0	CALL	0	0	74.5	TRUE	0	0
2025-05-02	65	0	CALL	0	0	80.23	TRUE	0	0
2025-05-02	70	0	CALL	0	0	66.23	TRUE	0	0
2025-05-02	75	0	CALL	0	0	47.76	TRUE	0	0
2025-05-02	80	0	CALL	0	0	44.75	TRUE	0	0
2025-05-02	85	12.65	CALL	0	1	42.91	TRUE	0	0
2025-05-02	86	13.85	CALL	0	2	43.35	TRUE	0	0
2025-05-02	87	13.39	CALL	0	5	46.65	TRUE	0	0
2025-05-02	88	12.53	CALL	0	5	46.18	TRUE	0	0
2025-05-02	89	0	CALL	0	0	41.18	TRUE	0	0
2025-05-02	90	9.34	CALL	0	1	44.32	TRUE	0	0
2025-05-02	91	9.9	CALL	0	1	40.14	TRUE	0	0
2025-05-02	92	6.99	CALL	0	2	43.18	TRUE	0	0
2025-05-02	93	8.2	CALL	0	0	40.98	TRUE	0	0
2025-05-02	94	7.2	CALL	0	8	42.27	TRUE	0	0
2025-05-02	95	6.15	CALL	1	39	39.01	TRUE	-1.5	-0.2
2025-05-02	96	5.66	CALL	2	6	41.45	TRUE	-1.29	-0.19
2025-05-02	97	5.1	CALL	1	27	40.75	TRUE	-1.34	-0.21
2025-05-02	98	4.7	CALL	1	90	40	FALSE	-0.6	-0.11
2025-05-02	99	5.33	CALL	0	12	40.25	FALSE	0	0
2025-05-02	100	3.75	CALL	4	86	39.37	FALSE	-0.55	-0.13
2025-05-02	101	3.28	CALL	0	42	35.35	FALSE	0	0
2025-05-02	102	2.88	CALL	0	20	36	FALSE	0	0
2025-05-02	103	2.54	CALL	1	26	38.15	FALSE	2.54	0
2025-05-02	104	2.19	CALL	1	29	37.63	FALSE	2.19	0
2025-05-02	105	1.95	CALL	13	41	37.88	FALSE	-0.55	-0.22
2025-05-02	106	1.97	CALL	0	41	40.56	FALSE	0	0
2025-05-02	107	1.42	CALL	1	38	37.06	FALSE	1.42	0
2025-05-02	108	0.47	CALL	1	178	37.21	FALSE	-0.93	-0.66
2025-05-02	109	1.1	CALL	1	11	37.49	FALSE	1.1	0
2025-05-02	110	0.84	CALL	3	216	35.98	FALSE	-0.28	-0.25
2025-05-02	115	0.55	CALL	0	26	40.57	FALSE	0	0
2025-05-02	120	0.28	CALL	0	50	42.51	FALSE	0	0
2025-05-02	125	0	CALL	0	0	57.32	FALSE	0	0
2025-05-02	130	0.29	CALL	0	1	59.06	FALSE	0	0
2025-05-02	135	0	CALL	0	0	69.6	FALSE	0	0
2025-05-02	140	0	CALL	0	0	75.26	FALSE	0	0
2025-05-02	145	0	CALL	0	0	80.71	FALSE	0	0
2025-05-02	60	0	PUT	0	0	105.09	FALSE	0	0
2025-05-02	65	0	PUT	0	0	91.27	FALSE	0	0
2025-05-02	70	0.3	PUT	0	1	78.59	FALSE	0	0
2025-05-02	75	0.19	PUT	3	0	48.96	FALSE	0.19	0
2025-05-02	80	0.44	PUT	5	49	46.59	FALSE	0.02	0.05
2025-05-02	85	0.94	PUT	143	56	44.31	FALSE	0.22	0.31
2025-05-02	86	1.17	PUT	173	23	43.38	FALSE	0.4	0.52
2025-05-02	87	1.29	PUT	1443	2712	43.02	FALSE	0.39	0.43
2025-05-02	88	1.46	PUT	1478	2728	42.59	FALSE	0.43	0.42
2025-05-02	89	1.47	PUT	25	117	40.68	FALSE	0.2	0.16
2025-05-02	90	1.9	PUT	8	58	42.61	FALSE	0.45	0.31
2025-05-02	91	2.08	PUT	9	148	41.43	FALSE	0.37	0.22
2025-05-02	92	2.33	PUT	5	61	40.76	FALSE	0.54	0.3
2025-05-02	93	2.68	PUT	1	4	40.79	FALSE	2.68	0
2025-05-02	94	3.09	PUT	3	10	41.08	FALSE	0.63	0.26
2025-05-02	95	3.45	PUT	16	81	40.61	FALSE	0.67	0.24
2025-05-02	96	3.85	PUT	10	20	40.23	FALSE	0.7	0.22
2025-05-02	97	4.25	PUT	7	29	39.57	FALSE	0.56	0.15
2025-05-02	98	4.75	PUT	54	88	39.49	TRUE	1	0.27
2025-05-02	99	5.2	PUT	6	46	38.7	TRUE	1.1	0.27
2025-05-02	100	5.86	PUT	3	19	37.4	TRUE	0.88	0.18
2025-05-02	101	7.7	PUT	0	2	39.66	TRUE	0	0
2025-05-02	102	7.1	PUT	0	7	36.89	TRUE	0	0
2025-05-02	103	6.55	PUT	0	2	36.39	TRUE	0	0
2025-05-02	104	8.37	PUT	5	6	36.05	TRUE	8.37	0
2025-05-02	105	8.95	PUT	9	24	35.62	TRUE	8.95	0
2025-05-02	106	10.95	PUT	0	4	35.12	TRUE	0	0
2025-05-02	107	9.85	PUT	1	4	39.27	TRUE	9.85	0
2025-05-02	108	12.6	PUT	0	283	37.82	TRUE	0	0
2025-05-02	109	10.8	PUT	0	1	34.82	TRUE	0	0
2025-05-02	110	11.57	PUT	0	5	39.73	TRUE	0	0
2025-05-02	115	18.07	PUT	0	0	40.95	TRUE	0	0
2025-05-02	120	22.99	PUT	0	0	57.74	TRUE	0	0
2025-05-02	125	0	PUT	0	0	68.62	TRUE	0	0
2025-05-02	130	0	PUT	0	0	76.02	TRUE	0	0
2025-05-02	135	0	PUT	0	0	82.95	TRUE	0	0
2025-05-02	140	0	PUT	0	0	89.48	TRUE	0	0
2025-05-02	145	0	PUT	0	0	95.66	TRUE	0	0
2025-05-09	60	0	CALL	0	0	84.49	TRUE	0	0
2025-05-09	65	0	CALL	0	0	73.74	TRUE	0	0
2025-05-09	70	0	CALL	0	0	64.12	TRUE	0	0
2025-05-09	75	23.4	CALL	2	0	56.38	TRUE	23.4	0
2025-05-09	80	0	CALL	0	0	50.62	TRUE	0	0
2025-05-09	85	0	CALL	0	0	43.02	TRUE	0	0
2025-05-09	86	0	CALL	0	0	45.77	TRUE	0	0
2025-05-09	87	0	CALL	0	0	43.7	TRUE	0	0
2025-05-09	88	0	CALL	0	0	42.67	TRUE	0	0
2025-05-09	89	0	CALL	0	0	44.51	TRUE	0	0
2025-05-09	90	0	CALL	0	0	44.26	TRUE	0	0
2025-05-09	91	0	CALL	0	0	43.79	TRUE	0	0
2025-05-09	92	0	CALL	0	0	37.83	TRUE	0	0
2025-05-09	93	8.19	CALL	1	0	40.79	TRUE	8.19	0
2025-05-09	94	0	CALL	0	0	40.21	TRUE	0	0
2025-05-09	95	0	CALL	0	0	39.81	TRUE	0	0
2025-05-09	96	0	CALL	0	0	39.19	TRUE	0	0
2025-05-09	97	0	CALL	0	0	35.63	TRUE	0	0
2025-05-09	98	4.82	CALL	2	5	38.81	FALSE	-1.23	-0.2
2025-05-09	99	0	CALL	0	0	38.46	FALSE	0	0
2025-05-09	100	0	CALL	0	0	34.09	FALSE	0	0
2025-05-09	101	0	CALL	0	0	33.12	FALSE	0	0
2025-05-09	102	0	CALL	0	0	32.53	FALSE	0	0
2025-05-09	103	0	CALL	0	0	30.87	FALSE	0	0
2025-05-09	104	0	CALL	0	0	32.73	FALSE	0	0
2025-05-09	105	2.22	CALL	6	5	36.79	FALSE	-0.13	-0.06
2025-05-09	106	2.5	CALL	0	2	36.49	FALSE	0	0
2025-05-09	107	0	CALL	0	0	33.63	FALSE	0	0
2025-05-09	108	0	CALL	0	0	32.03	FALSE	0	0
2025-05-09	109	0	CALL	0	0	30.25	FALSE	0	0
2025-05-09	110	1.1	CALL	1	1	35.85	FALSE	0.1	0.1
2025-05-09	115	0	CALL	0	0	44.44	FALSE	0	0
2025-05-09	120	0	CALL	0	0	52.57	FALSE	0	0
2025-05-09	125	0	CALL	0	0	58.63	FALSE	0	0
2025-05-09	130	0	CALL	0	0	64.54	FALSE	0	0
2025-05-09	135	0	CALL	0	0	70.32	FALSE	0	0
2025-05-09	140	0	CALL	0	0	75.81	FALSE	0	0
2025-05-09	145	0	CALL	0	0	81.08	FALSE	0	0
2025-05-09	60	0	PUT	0	0	107.14	FALSE	0	0
2025-05-09	65	0	PUT	0	0	93.26	FALSE	0	0
2025-05-09	70	0	PUT	0	0	80.46	FALSE	0	0
2025-05-09	75	0	PUT	0	0	68.79	FALSE	0	0
2025-05-09	80	0	PUT	0	0	58.03	FALSE	0	0
2025-05-09	85	0	PUT	0	0	45.77	FALSE	0	0
2025-05-09	86	0	PUT	0	0	43.87	FALSE	0	0
2025-05-09	87	0	PUT	0	0	40.28	FALSE	0	0
2025-05-09	88	0	PUT	0	0	39.03	FALSE	0	0
2025-05-09	89	0	PUT	0	0	36.8	FALSE	0	0
2025-05-09	90	0	PUT	0	0	37.39	FALSE	0	0
2025-05-09	91	0	PUT	0	0	35.63	FALSE	0	0
2025-05-09	92	0	PUT	0	0	33.25	FALSE	0	0
2025-05-09	93	2.71	PUT	2	0	37.51	FALSE	2.71	0
2025-05-09	94	0	PUT	0	0	32.64	FALSE	0	0
2025-05-09	95	3.47	PUT	2	1	37.26	FALSE	0.6	0.21
2025-05-09	96	0	PUT	0	0	34.24	FALSE	0	0
2025-05-09	97	3.5	PUT	0	1	37.52	FALSE	0	0
2025-05-09	98	0	PUT	0	0	36.86	TRUE	0	0
2025-05-09	99	4.4	PUT	0	1	35.96	TRUE	0	0
2025-05-09	100	4.95	PUT	0	2	35.95	TRUE	0	0
2025-05-09	101	0	PUT	0	0	35.89	TRUE	0	0
2025-05-09	102	0	PUT	0	0	34.57	TRUE	0	0
2025-05-09	103	6.5	PUT	0	1	34.78	TRUE	0	0
2025-05-09	104	0	PUT	0	0	35.4	TRUE	0	0
2025-05-09	105	9.25	PUT	1	0	36.47	TRUE	9.25	0
2025-05-09	106	9.09	PUT	0	1	34.39	TRUE	0	0
2025-05-09	107	0	PUT	0	0	32.75	TRUE	0	0
2025-05-09	108	0	PUT	0	0	33.1	TRUE	0	0
2025-05-09	109	0	PUT	0	0	34.11	TRUE	0	0
2025-05-09	110	0	PUT	0	0	33.13	TRUE	0	0
2025-05-09	115	0	PUT	0	0	36.42	TRUE	0	0
2025-05-09	120	0	PUT	0	0	63.97	TRUE	0	0
2025-05-09	125	0	PUT	0	0	71.71	TRUE	0	0
2025-05-09	130	0	PUT	0	0	79.5	TRUE	0	0
2025-05-09	135	0	PUT	0	0	85.61	TRUE	0	0
2025-05-09	140	0	PUT	0	0	92.58	TRUE	0	0
2025-05-09	145	0	PUT	0	0	98.57	TRUE	0	0
2025-05-16	55	42.45	CALL	0	7	88.36	TRUE	0	0
2025-05-16	60	0	CALL	0	0	77.93	TRUE	0	0
2025-05-16	65	0	CALL	0	0	67.02	TRUE	0	0
2025-05-16	70	33.35	CALL	0	1	61.71	TRUE	0	0
2025-05-16	75	24.5	CALL	0	4	54.98	TRUE	0	0
2025-05-16	80	18.43	CALL	2	24	48.87	TRUE	-2.07	-0.1
2025-05-16	85	15.65	CALL	0	47	40.14	TRUE	0	0
2025-05-16	90	10	CALL	35	64	40.31	TRUE	-1.42	-0.12
2025-05-16	95	6.95	CALL	660	2512	38.53	TRUE	-0.7	-0.09
2025-05-16	100	4.3	CALL	1212	3615	36.87	FALSE	-0.45	-0.09
2025-05-16	105	2.35	CALL	147	1989	34.97	FALSE	-0.34	-0.13
2025-05-16	110	1.23	CALL	195	1298	34.44	FALSE	-0.25	-0.17
2025-05-16	115	0.6	CALL	67	2334	34.12	FALSE	-0.15	-0.2
2025-05-16	120	0.3	CALL	3	1427	34.55	FALSE	-0.07	-0.19
2025-05-16	125	0.14	CALL	2	594	34.73	FALSE	-0.07	-0.33
2025-05-16	130	0.1	CALL	1	1413	37.27	FALSE	0.1	0
2025-05-16	135	0.06	CALL	0	553	58.11	FALSE	0	0
2025-05-16	140	0.11	CALL	0	59	52.98	FALSE	0	0
2025-05-16	145	0.04	CALL	0	52	57.09	FALSE	0	0
2025-05-16	150	0.12	CALL	0	162	59.05	FALSE	0	0
2025-05-16	155	0.15	CALL	0	2	75.34	FALSE	0	0
2025-05-16	160	0	CALL	0	0	79.27	FALSE	0	0
2025-05-16	165	0.12	CALL	0	5	83.03	FALSE	0	0
2025-05-16	55	0.12	PUT	0	1	101.16	FALSE	0	0
2025-05-16	60	0.08	PUT	0	10	63.98	FALSE	0	0
2025-05-16	65	0.22	PUT	0	1	77.57	FALSE	0	0
2025-05-16	70	0.2	PUT	5	41	50.65	FALSE	0.2	0
2025-05-16	75	0.33	PUT	1	204	46.02	FALSE	0.01	0.03
2025-05-16	80	0.68	PUT	21	301	43.97	FALSE	0.11	0.19
2025-05-16	85	1.18	PUT	165	799	40.46	FALSE	0.13	0.12
2025-05-16	90	2.23	PUT	808	1112	38.99	FALSE	0.31	0.16
2025-05-16	95	3.8	PUT	1307	1711	36.99	FALSE	0.4	0.12
2025-05-16	100	6.48	PUT	88	2235	36.22	TRUE	1.04	0.19
2025-05-16	105	9.85	PUT	1	935	35.31	TRUE	1.68	0.21
2025-05-16	110	13.65	PUT	16	1123	34.8	TRUE	1.15	0.09
2025-05-16	115	17.23	PUT	0	444	35.26	TRUE	0	0
2025-05-16	120	22.19	PUT	0	70	38.05	TRUE	0	0
2025-05-16	125	25.95	PUT	0	2	36.33	TRUE	0	0
2025-05-16	130	16	PUT	0	0	72.77	TRUE	0	0
2025-05-16	135	27	PUT	0	0	79.58	TRUE	0	0
2025-05-16	140	0	PUT	0	0	86.06	TRUE	0	0
2025-05-16	145	0	PUT	0	0	91.03	TRUE	0	0
2025-05-16	150	0	PUT	0	0	95.69	TRUE	0	0
2025-05-16	155	0	PUT	0	0	101.98	TRUE	0	0
2025-05-16	160	0	PUT	0	0	106.14	TRUE	0	0
2025-05-16	165	0	PUT	0	0	66.88	TRUE	0	0
2025-06-20	40	63.82	CALL	0	2	108.53	TRUE	0	0
2025-06-20	45	72	CALL	0	16	95.61	TRUE	0	0
2025-06-20	50	62.25	CALL	0	61	84.02	TRUE	0	0
2025-06-20	55	41.55	CALL	0	396	74.15	TRUE	0	0
2025-06-20	60	52.17	CALL	0	69	59.44	TRUE	0	0
2025-06-20	65	31.6	CALL	0	211	57.28	TRUE	0	0
2025-06-20	70	30.25	CALL	0	755	48.39	TRUE	0	0
2025-06-20	75	23.25	CALL	0	1610	36.75	TRUE	0	0
2025-06-20	80	22.28	CALL	0	2283	38.55	TRUE	0	0
2025-06-20	85	16.15	CALL	0	1221	36.1	TRUE	0	0
2025-06-20	90	10.8	CALL	11	1147	34.7	TRUE	-1.55	-0.13
2025-06-20	95	7.57	CALL	1	3058	32.94	TRUE	-1.13	-0.13
2025-06-20	100	5.07	CALL	114	6243	31.86	FALSE	-0.43	-0.08
2025-06-20	105	3.03	CALL	109	7430	30.77	FALSE	-0.37	-0.11
2025-06-20	110	1.66	CALL	39	4555	29.95	FALSE	-0.28	-0.14
2025-06-20	115	0.92	CALL	12	5172	29.09	FALSE	-0.15	-0.14
2025-06-20	120	0.53	CALL	11	4036	29.64	FALSE	-0.11	-0.17
2025-06-20	125	0.31	CALL	14	2817	30.33	FALSE	0	0
2025-06-20	130	0.01	CALL	2	1507	34.21	FALSE	0.01	0
2025-06-20	135	0.09	CALL	0	279	34.57	FALSE	0	0
2025-06-20	140	0.05	CALL	0	658	47.94	FALSE	0	0
2025-06-20	145	0.11	CALL	0	5251	37.08	FALSE	0	0
2025-06-20	150	0.22	CALL	0	65	54.35	FALSE	0	0
2025-06-20	155	0	CALL	0	0	57.5	FALSE	0	0
2025-06-20	160	0.38	CALL	0	2	60.41	FALSE	0	0
2025-06-20	165	0.11	CALL	0	66	49.75	FALSE	0	0
2025-06-20	40	0.07	PUT	1	624	79.53	FALSE	0.07	0
2025-06-20	45	0.09	PUT	0	339	100.51	FALSE	0	0
2025-06-20	50	0.2	PUT	0	684	89.35	FALSE	0	0
2025-06-20	55	0.2	PUT	1	1558	58.83	FALSE	0.2	0
2025-06-20	60	0.21	PUT	0	6755	54.65	FALSE	0	0
2025-06-20	65	0.23	PUT	1	5395	47.02	FALSE	0.23	0
2025-06-20	70	0.35	PUT	1	3297	43.03	FALSE	0.35	0
2025-06-20	75	0.59	PUT	11	4064	40.14	FALSE	0.59	0
2025-06-20	80	0.97	PUT	160	10758	37.28	FALSE	0.11	0.13
2025-06-20	85	1.8	PUT	88	4657	35.59	FALSE	0.4	0.29
2025-06-20	90	2.8	PUT	451	8006	33.76	FALSE	0.43	0.18
2025-06-20	95	4.69	PUT	53	3844	32.9	FALSE	0.77	0.2
2025-06-20	100	6.87	PUT	43	5892	32.01	TRUE	0.67	0.11
2025-06-20	105	10.08	PUT	8	2573	31.46	TRUE	1.18	0.13
2025-06-20	110	13.7	PUT	2	2214	30.43	TRUE	1.35	0.11
2025-06-20	115	17.75	PUT	3	1267	33.7	TRUE	1.65	0.1
2025-06-20	120	22.95	PUT	1	50	35.91	TRUE	2.1	0.1
2025-06-20	125	28.35	PUT	0	5	29.92	TRUE	0	0
2025-06-20	130	25.88	PUT	0	0	48.99	TRUE	0	0
2025-06-20	135	30.73	PUT	0	1	40.3	TRUE	0	0
2025-06-20	140	26	PUT	0	1	58.98	TRUE	0	0
2025-06-20	145	34.1	PUT	0	1	44.66	TRUE	0	0
2025-06-20	150	51.73	PUT	0	2	50.19	TRUE	0	0
2025-06-20	155	0	PUT	0	0	72.54	TRUE	0	0
2025-06-20	160	0	PUT	0	0	82.01	TRUE	0	0
2025-06-20	165	0	PUT	0	0	86.61	TRUE	0	0
2025-07-18	45	46.8	CALL	0	0	78.09	TRUE	0	0
2025-07-18	50	50.21	CALL	0	1	76.1	TRUE	0	0
2025-07-18	55	0	CALL	0	0	65.86	TRUE	0	0
2025-07-18	60	47.5	CALL	0	7	54.25	TRUE	0	0
2025-07-18	65	33.95	CALL	0	4	50.5	TRUE	0	0
2025-07-18	70	28.4	CALL	0	52	45.48	TRUE	0	0
2025-07-18	75	25.35	CALL	0	36	40.59	TRUE	0	0
2025-07-18	80	19	CALL	1	78	32.29	TRUE	19	0
2025-07-18	85	15.5	CALL	1	98	34.97	TRUE	15.5	0
2025-07-18	90	12.55	CALL	0	337	33.16	TRUE	0	0
2025-07-18	95	9.1	CALL	0	268	31.87	TRUE	0	0
2025-07-18	100	5.72	CALL	17	1217	30.75	FALSE	-0.63	-0.1
2025-07-18	105	3.6	CALL	3	1623	29.78	FALSE	-0.56	-0.13
2025-07-18	110	2.27	CALL	36	2527	29.12	FALSE	-0.27	-0.11
2025-07-18	115	1.54	CALL	0	1197	28.51	FALSE	0	0
2025-07-18	120	0.77	CALL	13	553	28.06	FALSE	-0.16	-0.17
2025-07-18	125	0.58	CALL	0	650	29.84	FALSE	0	0
2025-07-18	130	0.36	CALL	0	382	31.88	FALSE	0	0
2025-07-18	135	0.01	CALL	0	564	39.31	FALSE	0	0
2025-07-18	140	0.17	CALL	0	20	41.94	FALSE	0	0
2025-07-18	145	0.11	CALL	0	31	44.66	FALSE	0	0
2025-07-18	150	0.07	CALL	0	57	36.99	FALSE	0	0
2025-07-18	155	0.2	CALL	0	1	49.85	FALSE	0	0
2025-07-18	160	0.3	CALL	0	51	52.38	FALSE	0	0
2025-07-18	165	0.23	CALL	0	30	54.71	FALSE	0	0
2025-07-18	45	0.09	PUT	0	96	62.43	FALSE	0	0
2025-07-18	50	0.24	PUT	0	7	77.18	FALSE	0	0
2025-07-18	55	0	PUT	0	0	68.26	FALSE	0	0
2025-07-18	60	0.28	PUT	0	5	60.82	FALSE	0	0
2025-07-18	65	0.23	PUT	0	13	45.83	FALSE	0	0
2025-07-18	70	0.48	PUT	0	69	41.65	FALSE	0	0
2025-07-18	75	0.77	PUT	2	311	37.29	FALSE	0.17	0.28
2025-07-18	80	1.28	PUT	11	328	34.89	FALSE	0.18	0.16
2025-07-18	85	2.04	PUT	32	1138	33.36	FALSE	0.3	0.17
2025-07-18	90	3.31	PUT	31	1083	31.94	FALSE	0.45	0.16
2025-07-18	95	5.22	PUT	6	2570	30.91	FALSE	0.77	0.17
2025-07-18	100	7.45	PUT	30	2236	30.25	TRUE	0.8	0.12
2025-07-18	105	10.19	PUT	0	423	29.75	TRUE	0	0
2025-07-18	110	15.85	PUT	0	510	29.43	TRUE	0	0
2025-07-18	115	18.1	PUT	0	521	29.28	TRUE	0	0
2025-07-18	120	24.2	PUT	0	40	33	TRUE	0	0
2025-07-18	125	27.6	PUT	0	8	28.47	TRUE	0	0
2025-07-18	130	26.4	PUT	0	1	35.02	TRUE	0	0
2025-07-18	135	37.36	PUT	0	0	50.04	TRUE	0	0
2025-07-18	140	0	PUT	0	0	37.22	TRUE	0	0
2025-07-18	145	30.2	PUT	0	0	40.32	TRUE	0	0
2025-07-18	150	0	PUT	0	0	58.82	TRUE	0	0
2025-07-18	155	48.31	PUT	0	1	61.63	TRUE	0	0
2025-07-18	160	55.75	PUT	0	2	64.26	TRUE	0	0
2025-07-18	165	60.76	PUT	0	0	69.93	TRUE	0	0
2025-09-19	45	0	CALL	0	0	63.79	TRUE	0	0
2025-09-19	50	57.18	CALL	0	7	52.65	TRUE	0	0
2025-09-19	55	44.2	CALL	0	1	62.6	TRUE	0	0
2025-09-19	60	38.2	CALL	0	13	48.55	TRUE	0	0
2025-09-19	65	33.65	CALL	0	2	43.84	TRUE	0	0
2025-09-19	70	29.21	CALL	1	8	40.27	TRUE	29.21	0
2025-09-19	75	26.5	CALL	0	5	34.98	TRUE	0	0
2025-09-19	80	22.05	CALL	0	43	36.12	TRUE	0	0
2025-09-19	85	16.5	CALL	0	370	34.35	TRUE	0	0
2025-09-19	90	13.4	CALL	6	300	33.63	TRUE	-0.75	-0.05
2025-09-19	95	9.9	CALL	4	658	30.74	TRUE	-0.95	-0.09
2025-09-19	100	7.76	CALL	4	1396	31.01	FALSE	-0.53	-0.06
2025-09-19	105	5.95	CALL	0	1721	26.56	FALSE	0	0
2025-09-19	110	3.83	CALL	8	1943	29.84	FALSE	-0.52	-0.12
2025-09-19	115	2.63	CALL	12	1534	28.92	FALSE	-0.33	-0.11
2025-09-19	120	1.83	CALL	20	1832	28.96	FALSE	-0.32	-0.15
2025-09-19	125	1.4	CALL	0	596	31.85	FALSE	0	0
2025-09-19	130	0.94	CALL	0	3099	29.28	FALSE	0	0
2025-09-19	135	0.57	CALL	0	1120	33.82	FALSE	0	0
2025-09-19	140	0.4	CALL	0	295	31.4	FALSE	0	0
2025-09-19	145	0.38	CALL	0	227	37.07	FALSE	0	0
2025-09-19	150	0.39	CALL	0	52	38.87	FALSE	0	0
2025-09-19	155	0.2	CALL	0	30	40.67	FALSE	0	0
2025-09-19	160	0.17	CALL	0	26	42.44	FALSE	0	0
2025-09-19	165	0.12	CALL	0	178	44.28	FALSE	0	0
2025-09-19	170	0	CALL	0	0	46.01	FALSE	0	0
2025-09-19	45	0.15	PUT	0	1	62.95	FALSE	0	0
2025-09-19	50	0.1	PUT	0	16	53.3	FALSE	0	0
2025-09-19	55	0.13	PUT	0	40	51.75	FALSE	0	0
2025-09-19	60	0.33	PUT	3	611	40.75	FALSE	0.33	0
2025-09-19	65	0.69	PUT	7	303	40.96	FALSE	0.69	0
2025-09-19	70	1.2	PUT	1	791	40.38	FALSE	0.4	0.5
2025-09-19	75	1.53	PUT	137	1316	32.69	FALSE	0.27	0.21
2025-09-19	80	2.17	PUT	322	2680	34.46	FALSE	0.28	0.15
2025-09-19	85	3.39	PUT	10	4201	33.45	FALSE	0.54	0.19
2025-09-19	90	4.8	PUT	4	1173	32.69	FALSE	0.65	0.16
2025-09-19	95	6.7	PUT	1010	1933	31.74	FALSE	0.55	0.09
2025-09-19	100	9.27	PUT	4	2759	30.9	TRUE	0.97	0.12
2025-09-19	105	11.26	PUT	0	711	30.3	TRUE	0	0
2025-09-19	110	14.25	PUT	0	1965	29.62	TRUE	0	0
2025-09-19	115	20.2	PUT	0	744	29.5	TRUE	0	0
2025-09-19	120	22.05	PUT	0	254	34.07	TRUE	0	0
2025-09-19	125	26.35	PUT	0	38	29.26	TRUE	0	0
2025-09-19	130	29.3	PUT	0	4	29.58	TRUE	0	0
2025-09-19	135	27.5	PUT	0	0	30.71	TRUE	0	0
2025-09-19	140	39.6	PUT	0	4	32.19	TRUE	0	0
2025-09-19	145	33.95	PUT	0	0	34.84	TRUE	0	0
2025-09-19	150	43.58	PUT	0	0	37.39	TRUE	0	0
2025-09-19	155	0	PUT	0	0	57.01	TRUE	0	0
2025-09-19	160	0	PUT	0	0	60.75	TRUE	0	0
2025-09-19	165	0	PUT	0	0	63.1	TRUE	0	0
2025-09-19	170	0	PUT	0	0	64.98	TRUE	0	0
2025-10-17	50	0	CALL	0	0	46.08	TRUE	0	0
2025-10-17	55	0	CALL	0	0	49.73	TRUE	0	0
2025-10-17	60	38.14	CALL	0	1	45.46	TRUE	0	0
2025-10-17	65	32.7	CALL	0	0	46.81	TRUE	0	0
2025-10-17	70	29.82	CALL	0	2	39.96	TRUE	0	0
2025-10-17	75	25.4	CALL	0	6	35.58	TRUE	0	0
2025-10-17	80	21.95	CALL	0	9	35.31	TRUE	0	0
2025-10-17	85	31.9	CALL	0	2	32.67	TRUE	0	0
2025-10-17	90	14.6	CALL	0	9	31.69	TRUE	0	0
2025-10-17	95	10.5	CALL	2	19	30.59	TRUE	-0.95	-0.08
2025-10-17	100	8.8	CALL	0	163	30.77	FALSE	0	0
2025-10-17	105	6	CALL	0	100	29.2	FALSE	0	0
2025-10-17	110	4.25	CALL	1	61	28.75	FALSE	-0.55	-0.11
2025-10-17	115	2.99	CALL	5	138	28.32	FALSE	-0.36	-0.11
2025-10-17	120	2.1	CALL	3	135	28.16	FALSE	-0.28	-0.12
2025-10-17	125	1.74	CALL	0	85	28.3	FALSE	0	0
2025-10-17	130	0.83	CALL	0	86	31.54	FALSE	0	0
2025-10-17	135	0.85	CALL	0	64	29.02	FALSE	0	0
2025-10-17	140	0.53	CALL	0	69	33.44	FALSE	0	0
2025-10-17	145	1.23	CALL	0	84	35.27	FALSE	0	0
2025-10-17	150	0.21	CALL	0	1	36.83	FALSE	0	0
2025-10-17	155	1.12	CALL	0	58	38.2	FALSE	0	0
2025-10-17	160	0.2	CALL	0	5	39.77	FALSE	0	0
2025-10-17	165	0.15	CALL	0	8	41.49	FALSE	0	0
2025-10-17	170	0.14	CALL	0	14	36.33	FALSE	0	0
2025-10-17	50	0	PUT	0	0	58.94	FALSE	0	0
2025-10-17	55	0	PUT	0	0	53.11	FALSE	0	0
2025-10-17	60	0.29	PUT	0	5	48.2	FALSE	0	0
2025-10-17	65	0.79	PUT	0	35	44.98	FALSE	0	0
2025-10-17	70	1.44	PUT	0	178	35.97	FALSE	0	0
2025-10-17	75	1.47	PUT	0	117	34.64	FALSE	0	0
2025-10-17	80	2.53	PUT	39	118	33.34	FALSE	2.53	0
2025-10-17	85	3.45	PUT	0	458	32.44	FALSE	0	0
2025-10-17	90	5.05	PUT	8	337	31.48	FALSE	0.4	0.09
2025-10-17	95	6.9	PUT	42	88	30.81	FALSE	0.6	0.1
2025-10-17	100	9.65	PUT	2	133	30.1	TRUE	9.65	0
2025-10-17	105	11.45	PUT	0	44	30.68	TRUE	0	0
2025-10-17	110	16.17	PUT	0	217	30.48	TRUE	0	0
2025-10-17	115	16.25	PUT	0	39	30.88	TRUE	0	0
2025-10-17	120	24.12	PUT	0	58	29.28	TRUE	0	0
2025-10-17	125	16.6	PUT	0	9	31.74	TRUE	0	0
2025-10-17	130	32.5	PUT	0	1	28.29	TRUE	0	0
2025-10-17	135	21.55	PUT	0	0	28.58	TRUE	0	0
2025-10-17	140	25.55	PUT	0	0	41.43	TRUE	0	0
2025-10-17	145	0	PUT	0	0	48.04	TRUE	0	0
2025-10-17	150	0	PUT	0	0	34.78	TRUE	0	0
2025-10-17	155	0	PUT	0	0	37.1	TRUE	0	0
2025-10-17	160	0	PUT	0	0	56.21	TRUE	0	0
2025-10-17	165	0	PUT	0	0	59.03	TRUE	0	0
2025-10-17	170	0	PUT	0	0	43.61	TRUE	0	0
2026-01-16	40	59.8	CALL	0	25	54.69	TRUE	0	0
2026-01-16	45	54	CALL	0	102	43.34	TRUE	0	0
2026-01-16	50	50.5	CALL	0	104	49.06	TRUE	0	0
2026-01-16	55	42.9	CALL	0	15	43.21	TRUE	0	0
2026-01-16	60	38.65	CALL	1	379	46.19	TRUE	38.65	0
2026-01-16	65	33.6	CALL	0	162	39.44	TRUE	0	0
2026-01-16	70	27.7	CALL	0	1442	36.97	TRUE	0	0
2026-01-16	75	26.55	CALL	0	1486	36.07	TRUE	0	0
2026-01-16	80	24	CALL	0	2856	33.23	TRUE	0	0
2026-01-16	85	18.48	CALL	1	548	32.3	TRUE	18.48	0
2026-01-16	90	14.32	CALL	0	15795	32.66	TRUE	0	0
2026-01-16	95	13.4	CALL	0	22449	30.96	TRUE	0	0
2026-01-16	100	10.05	CALL	2	7830	30.5	FALSE	-0.75	-0.07
2026-01-16	105	7.85	CALL	2	2180	29.69	FALSE	-0.7	-0.08
2026-01-16	110	6.08	CALL	1	3508	29.18	FALSE	-0.92	-0.13
2026-01-16	115	4.75	CALL	7	2631	29.1	FALSE	-0.4	-0.08
2026-01-16	120	3.6	CALL	17	5675	28.75	FALSE	3.6	0
2026-01-16	125	2.63	CALL	15	3540	28.19	FALSE	-0.47	-0.15
2026-01-16	130	2.03	CALL	0	2456	28.14	FALSE	0	0
2026-01-16	135	1.59	CALL	0	1182	27.92	FALSE	0	0
2026-01-16	140	1.31	CALL	0	1061	27.87	FALSE	0	0
2026-01-16	145	0.71	CALL	0	595	31.42	FALSE	0	0
2026-01-16	150	0.51	CALL	0	2272	28.62	FALSE	0	0
2026-01-16	155	0.52	CALL	0	1329	30.72	FALSE	0	0
2026-01-16	160	1.36	CALL	0	122	30.14	FALSE	0	0
2026-01-16	165	1.78	CALL	0	28	34.49	FALSE	0	0
2026-01-16	170	0.32	CALL	0	210	36.18	FALSE	0	0
2026-01-16	40	0.2	PUT	0	752	52.38	FALSE	0	0
2026-01-16	45	0.32	PUT	0	352	44.39	FALSE	0	0
2026-01-16	50	0.46	PUT	0	1428	45.84	FALSE	0	0
2026-01-16	55	0.62	PUT	0	1287	46.18	FALSE	0	0
2026-01-16	60	0.86	PUT	2	3718	38.8	FALSE	0.09	0.12
2026-01-16	65	1.23	PUT	0	3052	37.65	FALSE	0	0
2026-01-16	70	1.81	PUT	1	4539	35.68	FALSE	0.16	0.1
2026-01-16	75	2.32	PUT	0	2933	34.43	FALSE	0	0
2026-01-16	80	3.6	PUT	20	2752	33.41	FALSE	0.4	0.13
2026-01-16	85	4.86	PUT	14	5631	32.26	FALSE	0.36	0.08
2026-01-16	90	6.6	PUT	2	5123	31.74	FALSE	0.6	0.1
2026-01-16	95	8.65	PUT	1	9210	30.64	FALSE	0.6	0.07
2026-01-16	100	10.71	PUT	4	4609	30.8	TRUE	0.46	0.04
2026-01-16	105	12.95	PUT	0	997	29.45	TRUE	0	0
2026-01-16	110	17.35	PUT	0	1029	29.11	TRUE	0	0
2026-01-16	115	21	PUT	0	1219	30.1	TRUE	0	0
2026-01-16	120	24.95	PUT	0	148	28.48	TRUE	0	0
2026-01-16	125	17.4	PUT	0	41	30.32	TRUE	0	0
2026-01-16	130	34.37	PUT	0	13	30.85	TRUE	0	0
2026-01-16	135	35.6	PUT	0	15	30.06	TRUE	0	0
2026-01-16	140	40.95	PUT	0	2	40.28	TRUE	0	0
2026-01-16	145	41.84	PUT	0	1	40.54	TRUE	0	0
2026-01-16	150	51.65	PUT	2	3	43.99	TRUE	51.65	0
2026-01-16	155	58	PUT	0	0	43.42	TRUE	0	0
2026-01-16	160	0	PUT	0	0	49.85	TRUE	0	0
2026-01-16	165	0	PUT	0	0	51.56	TRUE	0	0
2026-01-16	170	0	PUT	0	0	53.93	TRUE	0	0
2026-03-20	50	0	CALL	0	0	41.92	TRUE	0	0
2026-03-20	55	43.84	CALL	2	0	42	TRUE	43.84	0
2026-03-20	60	39.7	CALL	0	29	39.96	TRUE	0	0
2026-03-20	65	0	CALL	0	0	37.68	TRUE	0	0
2026-03-20	70	47	CALL	0	1	36.58	TRUE	0	0
2026-03-20	75	27.2	CALL	0	28	34.43	TRUE	0	0
2026-03-20	80	23.54	CALL	0	77	33.07	TRUE	0	0
2026-03-20	85	20.8	CALL	0	82	32.64	TRUE	0	0
2026-03-20	90	16.81	CALL	0	120	31.23	TRUE	0	0
2026-03-20	95	12	CALL	0	82	31.66	TRUE	0	0
2026-03-20	100	12	CALL	0	84	30.85	FALSE	0	0
2026-03-20	105	9	CALL	3	45	30.45	FALSE	9	0
2026-03-20	110	7.3	CALL	34	248	29.6	FALSE	-0.73	-0.09
2026-03-20	115	5.4	CALL	0	164	29.3	FALSE	0	0
2026-03-20	120	3.61	CALL	0	212	28.94	FALSE	0	0
2026-03-20	125	3.5	CALL	0	403	28.68	FALSE	0	0
2026-03-20	130	2.71	CALL	0	126	27.6	FALSE	0	0
2026-03-20	135	2.11	CALL	0	422	28.21	FALSE	0	0
2026-03-20	140	1.6	CALL	2	203	27.91	FALSE	-0.26	-0.14
2026-03-20	145	1.68	CALL	0	113	28.46	FALSE	0	0
2026-03-20	150	1.01	CALL	0	745	29.11	FALSE	0	0
2026-03-20	155	2.11	CALL	0	1	29.48	FALSE	0	0
2026-03-20	160	0.7	CALL	0	16	28.5	FALSE	0	0
2026-03-20	165	0.71	CALL	0	654	32.03	FALSE	0	0
2026-03-20	170	0.75	CALL	0	691	27.26	FALSE	0	0
2026-03-20	50	0.7	PUT	0	5	47.72	FALSE	0	0
2026-03-20	55	0.84	PUT	0	12	43.13	FALSE	0	0
2026-03-20	60	1.23	PUT	0	14	40.85	FALSE	0	0
2026-03-20	65	1.71	PUT	0	70	36.74	FALSE	0	0
2026-03-20	70	2.28	PUT	2	1099	35.19	FALSE	2.28	0
2026-03-20	75	3.3	PUT	0	402	34.09	FALSE	0	0
2026-03-20	80	3.9	PUT	0	374	33.13	FALSE	0	0
2026-03-20	85	5.35	PUT	0	1208	32.99	FALSE	0	0
2026-03-20	90	6.95	PUT	0	447	31.65	FALSE	0	0
2026-03-20	95	8.6	PUT	0	491	30.87	FALSE	0	0
2026-03-20	100	11.95	PUT	5	507	30.45	TRUE	11.95	0
2026-03-20	105	14.41	PUT	0	384	30.15	TRUE	0	0
2026-03-20	110	17.39	PUT	0	69	29.26	TRUE	0	0
2026-03-20	115	21.2	PUT	0	380	29.05	TRUE	0	0
2026-03-20	120	23	PUT	0	107	30.72	TRUE	0	0
2026-03-20	125	16.9	PUT	0	40	28.29	TRUE	0	0
2026-03-20	130	0	PUT	0	0	27.22	TRUE	0	0
2026-03-20	135	0	PUT	0	0	30.28	TRUE	0	0
2026-03-20	140	0	PUT	0	0	26.8	TRUE	0	0
2026-03-20	145	0	PUT	0	0	34.38	TRUE	0	0
2026-03-20	150	0	PUT	0	0	41.48	TRUE	0	0
2026-03-20	155	0	PUT	0	0	44.97	TRUE	0	0
2026-03-20	160	0	PUT	0	0	42.41	TRUE	0	0
2026-03-20	165	49.26	PUT	0	1	48.53	TRUE	0	0
2026-03-20	170	0	PUT	0	0	50.73	TRUE	0	0
2026-06-18	40	60.5	CALL	0	78	47.47	TRUE	0	0
2026-06-18	45	66.87	CALL	0	26	47.77	TRUE	0	0
2026-06-18	50	47.2	CALL	0	31	45.89	TRUE	0	0
2026-06-18	55	57.41	CALL	0	97	42.53	TRUE	0	0
2026-06-18	60	40.2	CALL	0	81	36.25	TRUE	0	0
2026-06-18	65	34.93	CALL	0	55	35.41	TRUE	0	0
2026-06-18	70	45.19	CALL	0	385	34.05	TRUE	0	0
2026-06-18	75	29.55	CALL	0	11666	33.84	TRUE	0	0
2026-06-18	80	24.22	CALL	0	10712	34.19	TRUE	0	0
2026-06-18	85	21.1	CALL	0	4953	32.32	TRUE	0	0
2026-06-18	90	17.79	CALL	0	2598	30.23	TRUE	0	0
2026-06-18	95	15	CALL	1	719	31.09	TRUE	-1.25	-0.08
2026-06-18	100	12.56	CALL	5	1143	30.46	FALSE	12.56	0
2026-06-18	105	10.5	CALL	23	482	30.1	FALSE	10.5	0
2026-06-18	110	8.75	CALL	0	614	29.99	FALSE	0	0
2026-06-18	115	6.9	CALL	3	663	28.8	FALSE	6.9	0
2026-06-18	120	5.79	CALL	7	418	29	FALSE	-0.24	-0.04
2026-06-18	125	4.5	CALL	14	1227	28.21	FALSE	-0.45	-0.09
2026-06-18	130	3.6	CALL	2	673	27.97	FALSE	-0.5	-0.12
2026-06-18	135	2.86	CALL	18	1665	27.74	FALSE	2.86	0
2026-06-18	140	1.94	CALL	0	721	28.02	FALSE	0	0
2026-06-18	145	1.69	CALL	0	224	28.5	FALSE	0	0
2026-06-18	150	1.78	CALL	0	464	29.62	FALSE	0	0
2026-06-18	155	1.51	CALL	0	6	28.67	FALSE	0	0
2026-06-18	160	2.14	CALL	0	17	28.9	FALSE	0	0
2026-06-18	165	0.67	CALL	0	612	30.33	FALSE	0	0
2026-06-18	170	0.64	CALL	0	4	30.17	FALSE	0	0
2026-06-18	40	0.45	PUT	0	512	43.23	FALSE	0	0
2026-06-18	45	0.56	PUT	0	135	41.45	FALSE	0	0
2026-06-18	50	0.8	PUT	0	638	39.8	FALSE	0	0
2026-06-18	55	1.14	PUT	0	751	40.59	FALSE	0	0
2026-06-18	60	1.52	PUT	0	1607	35.34	FALSE	0	0
2026-06-18	65	2.2	PUT	2	1539	36	FALSE	0.15	0.07
2026-06-18	70	2.87	PUT	0	1595	31.78	FALSE	0	0
2026-06-18	75	3.82	PUT	0	1123	30.39	FALSE	0	0
2026-06-18	80	5.3	PUT	4	955	29.24	FALSE	5.3	0
2026-06-18	85	6.99	PUT	0	3126	31.11	FALSE	0	0
2026-06-18	90	8.55	PUT	1	717	31.48	FALSE	8.55	0
2026-06-18	95	10.69	PUT	4	691	29.83	FALSE	0.84	0.09
2026-06-18	100	13.85	PUT	0	247	30.03	TRUE	0	0
2026-06-18	105	15.8	PUT	0	355	29.38	TRUE	0	0
2026-06-18	110	18.9	PUT	0	727	28.94	TRUE	0	0
2026-06-18	115	22.15	PUT	0	70	29.7	TRUE	0	0
2026-06-18	120	22.6	PUT	0	52	27.33	TRUE	0	0
2026-06-18	125	19.85	PUT	0	7	27.56	TRUE	0	0
2026-06-18	130	39.9	PUT	0	1	26.89	TRUE	0	0
2026-06-18	135	38.95	PUT	0	0	27.62	TRUE	0	0
2026-06-18	140	0	PUT	0	0	29.02	TRUE	0	0
2026-06-18	145	48.2	PUT	0	0	26.14	TRUE	0	0
2026-06-18	150	0	PUT	0	0	39.67	TRUE	0	0
2026-06-18	155	0	PUT	0	0	29.84	TRUE	0	0
2026-06-18	160	0	PUT	0	0	31.59	TRUE	0	0
2026-06-18	165	0	PUT	0	0	32.93	TRUE	0	0
2026-06-18	170	0	PUT	0	0	34.57	TRUE	0	0
2026-12-18	40	52.4	CALL	0	32	45	TRUE	0	0
2026-12-18	45	52.43	CALL	0	4	43.46	TRUE	0	0
2026-12-18	50	62.8	CALL	0	33	41.17	TRUE	0	0
2026-12-18	55	60	CALL	0	24	36.7	TRUE	0	0
2026-12-18	60	47.45	CALL	0	228	35.9	TRUE	0	0
2026-12-18	65	52.2	CALL	0	17	34.47	TRUE	0	0
2026-12-18	70	50	CALL	0	318	35.05	TRUE	0	0
2026-12-18	75	29.1	CALL	0	7007	31.05	TRUE	0	0
2026-12-18	80	25.43	CALL	0	1156	32.16	TRUE	0	0
2026-12-18	85	24.5	CALL	0	308	31.8	TRUE	0	0
2026-12-18	90	20.88	CALL	0	656	31.63	TRUE	0	0
2026-12-18	95	16.5	CALL	0	12801	31.1	TRUE	0	0
2026-12-18	100	15	CALL	11	3584	30.32	FALSE	-1.5	-0.09
2026-12-18	105	13.95	CALL	0	454	30.22	FALSE	0	0
2026-12-18	110	11.77	CALL	0	263	29.09	FALSE	0	0
2026-12-18	115	9.35	CALL	4	610	29.01	FALSE	9.35	0
2026-12-18	120	7.11	CALL	0	890	28.07	FALSE	0	0
2026-12-18	125	6.67	CALL	0	606	27.63	FALSE	0	0
2026-12-18	130	6.7	CALL	0	333	27.13	FALSE	0	0
2026-12-18	135	5.35	CALL	0	196	26.99	FALSE	0	0
2026-12-18	140	3.95	CALL	0	840	25.18	FALSE	0	0
2026-12-18	145	8.1	CALL	0	202	26.14	FALSE	0	0
2026-12-18	150	3.3	CALL	0	1011	27.42	FALSE	0	0
2026-12-18	155	2.48	CALL	0	2	27.09	FALSE	0	0
2026-12-18	160	4.05	CALL	0	8	27.83	FALSE	0	0
2026-12-18	165	1.78	CALL	0	18	28.42	FALSE	0	0
2026-12-18	170	1.69	CALL	0	76	26.96	FALSE	0	0
2026-12-18	40	0.35	PUT	0	185	45.21	FALSE	0	0
2026-12-18	45	1.24	PUT	0	135	40.09	FALSE	0	0
2026-12-18	50	1.2	PUT	0	182	40.17	FALSE	0	0
2026-12-18	55	0.8	PUT	0	137	36.27	FALSE	0	0
2026-12-18	60	2.62	PUT	1	1878	37.11	FALSE	2.62	0
2026-12-18	65	3.4	PUT	0	151	34.18	FALSE	0	0
2026-12-18	70	4	PUT	12	328	33.51	FALSE	4	0
2026-12-18	75	5	PUT	0	632	32.43	FALSE	0	0
2026-12-18	80	6.65	PUT	3	389	32.21	FALSE	6.65	0
2026-12-18	85	7.95	PUT	0	898	31.75	FALSE	0	0
2026-12-18	90	6.45	PUT	0	774	30.74	FALSE	0	0
2026-12-18	95	12.92	PUT	0	1374	29.49	FALSE	0	0
2026-12-18	100	13.93	PUT	0	676	28.81	TRUE	0	0
2026-12-18	105	16.45	PUT	0	321	28.53	TRUE	0	0
2026-12-18	110	21.37	PUT	0	76	28.45	TRUE	0	0
2026-12-18	115	24.85	PUT	0	1640	29.03	TRUE	0	0
2026-12-18	120	17.75	PUT	0	47	28.34	TRUE	0	0
2026-12-18	125	20.62	PUT	0	45	26.17	TRUE	0	0
2026-12-18	130	33	PUT	0	71	25.74	TRUE	0	0
2026-12-18	135	27.35	PUT	0	140	25.86	TRUE	0	0
2026-12-18	140	42.76	PUT	0	34	26	TRUE	0	0
2026-12-18	145	0	PUT	0	0	24.96	TRUE	0	0
2026-12-18	150	0	PUT	0	0	34.01	TRUE	0	0
2026-12-18	155	0	PUT	0	0	27.17	TRUE	0	0
2026-12-18	160	0	PUT	0	0	39.02	TRUE	0	0
2026-12-18	165	0	PUT	0	0	30.31	TRUE	0	0
2026-12-18	170	0	PUT	0	0	31.8	TRUE	0	0
2027-01-15	45	54.5	CALL	0	10	42.44	TRUE	0	0
2027-01-15	50	50.96	CALL	0	35	39.51	TRUE	0	0
2027-01-15	55	45.8	CALL	0	4	38.76	TRUE	0	0
2027-01-15	60	58.2	CALL	0	18	36.53	TRUE	0	0
2027-01-15	65	38	CALL	0	20	37.14	TRUE	0	0
2027-01-15	70	34.84	CALL	0	34	34.85	TRUE	0	0
2027-01-15	75	28.18	CALL	0	54	33.07	TRUE	0	0
2027-01-15	80	26	CALL	10	54	32.28	TRUE	26	0
2027-01-15	85	23.5	CALL	0	132	31.96	TRUE	0	0
2027-01-15	90	20.45	CALL	1	399	31.79	TRUE	20.45	0
2027-01-15	95	17.68	CALL	4	369	31.7	TRUE	-1.32	-0.07
2027-01-15	100	15.78	CALL	0	785	30.18	FALSE	0	0
2027-01-15	105	13.2	CALL	31	367	29.78	FALSE	-1.44	-0.1
2027-01-15	110	11.55	CALL	3	857	29.81	FALSE	11.55	0
2027-01-15	115	8.66	CALL	0	948	29	FALSE	0	0
2027-01-15	120	9.3	CALL	0	298	29.08	FALSE	0	0
2027-01-15	125	7.03	CALL	211	612	28.51	FALSE	-0.62	-0.08
2027-01-15	130	6.1	CALL	4	290	28.6	FALSE	6.1	0
2027-01-15	135	5.1	CALL	0	480	26.18	FALSE	0	0
2027-01-15	140	4.25	CALL	0	271	28.05	FALSE	0	0
2027-01-15	145	3.54	CALL	5	478	27.66	FALSE	3.54	0
2027-01-15	150	2.92	CALL	26	615	27.37	FALSE	-0.33	-0.1
2027-01-15	155	2.67	CALL	0	72	26.71	FALSE	0	0
2027-01-15	160	1.71	CALL	0	540	28.85	FALSE	0	0
2027-01-15	165	1.85	CALL	0	102	28.26	FALSE	0	0
2027-01-15	170	1.51	CALL	0	7	27.56	FALSE	0	0
2027-01-15	45	0.95	PUT	0	31	43.53	FALSE	0	0
2027-01-15	50	1.68	PUT	0	31	38.74	FALSE	0	0
2027-01-15	55	2.01	PUT	0	7	38	FALSE	0	0
2027-01-15	60	3	PUT	0	421	35.91	FALSE	0	0
2027-01-15	65	3.45	PUT	0	45	34.34	FALSE	0	0
2027-01-15	70	4.27	PUT	0	42	31.07	FALSE	0	0
2027-01-15	75	5.07	PUT	0	630	32.92	FALSE	0	0
2027-01-15	80	6.94	PUT	1	183	32.38	FALSE	6.94	0
2027-01-15	85	8.33	PUT	0	1092	31.47	FALSE	0	0
2027-01-15	90	10.53	PUT	3	551	31.15	FALSE	10.53	0
2027-01-15	95	12.63	PUT	1	1840	30.45	FALSE	12.63	0
2027-01-15	100	15.6	PUT	0	987	28.88	TRUE	0	0
2027-01-15	105	17.5	PUT	16	100	29.01	TRUE	17.5	0
2027-01-15	110	20.45	PUT	17	70	28.6	TRUE	20.45	0
2027-01-15	115	24.37	PUT	0	131	27.59	TRUE	0	0
2027-01-15	120	25.98	PUT	0	149	27.05	TRUE	0	0
2027-01-15	125	29.9	PUT	0	4	26.3	TRUE	0	0
2027-01-15	130	28.6	PUT	0	30	27.19	TRUE	0	0
2027-01-15	135	26.8	PUT	0	38	27.2	TRUE	0	0
2027-01-15	140	30.6	PUT	0	1	25.91	TRUE	0	0
2027-01-15	145	34.15	PUT	0	7	24.89	TRUE	0	0
2027-01-15	150	0	PUT	0	0	29.99	TRUE	0	0
2027-01-15	155	42.2	PUT	0	0	35.83	TRUE	0	0
2027-01-15	160	0	PUT	0	0	37.88	TRUE	0	0
2027-01-15	165	0	PUT	0	0	39.4	TRUE	0	0
2027-01-15	170	0	PUT	0	0	41.8	TRUE	0	0

Latest SBUX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$72.38
Jun 13, 2022 7:59 PM EST	94	$72.38
Jun 13, 2022 7:59 PM EST	2	$72.38
Jun 13, 2022 7:59 PM EST	100	$72.37
Jun 13, 2022 7:59 PM EST	198	$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	JAVIER G TERUEL	Director	Buy	1,814.00			112,507.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19	JAVIER G TERUEL	Director	Sell	59,838.00	96.92	5,799,612.65	112,926.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Sell	10,000.00	83.00	829,951.00	113,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Sell	18,982.00	88.49	1,679,777.92	114,333.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17	Patrick J Grismer	evp and cfo	Buy	116,333.00			116,333.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18	JAVIER G TERUEL	Director	Buy	2,307.00			116,358.26	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13	Lucy Lee Helm	evp, chief partner officer	Buy	18,823.00			116,653.01	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Buy	50,000.00	40.50	2,024,750.00	117,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Buy	50,470.00	40.50	2,043,782.65	118,110.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Buy	10,000.00	24.87	248,700.00	123,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	13,982.00	24.87	347,732.34	128,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13	ROSALIND G BREWER	group president and coo	Buy	25,018.00			130,596.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	5,000.00	40.50	202,475.00	133,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20	Mary N Dillon	Director	Buy	2,094.00			13,756.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Buy	70,364.00	56.10	3,947,420.40	138,004.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18	Satya Nadella	Director	Buy	5,236.00			13,840.36	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13	Patrick J Grismer	evp and cfo	Buy	21,444.00			139,363.69	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Buy	73,242.00	38.92	2,850,212.43	140,882.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18	Clara Shih	Director	Sell	37,498.00	79.13	2,967,340.48	15,607.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18	Mary N Dillon	Director	Buy	2,662.00			16,667.55	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11	Andrew Campion	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11	Isabel Mahe	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11	RICHARD E JR ALLISON	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19	JAVIER G TERUEL	Director	Buy	59,838.00	11.03	660,013.14	172,764.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20	MYRON E III ULLMAN	Director	Buy	4,397.00			18,397.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Sell	9,973.00	76.12	759,144.76	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.64	844,114.72	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Sell	9,973.00	95.00	947,435.00	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Sell	9,973.00	96.42	961,596.66	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Sell	9,973.00	88.63	883,906.99	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.79	845,610.67	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Sell	4,252.00	88.12	374,686.24	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Sell	4,252.00	85.17	362,142.84	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Sell	4,252.00	77.92	331,315.84	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Sell	4,252.00	62.99	267,833.48	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.89	318,432.28	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Sell	4,252.00	77.66	330,210.32	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.09	315,030.68	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Sell	4,252.00	76.53	325,405.56	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Sell	4,252.00	84.77	360,442.04	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Sell	4,252.00	86.97	369,796.44	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Sell	4,258.00	87.56	372,830.48	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20	JORGEN VIG KNUDSTORP	Director	Buy	2,094.00			20,094.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Buy	4,258.00	15.39	65,541.27	22,782.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18	JORGEN VIG KNUDSTORP	Director	Buy	2,662.00			22,794.00	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,901.00	98.68	1,174,346.65	237,803.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Sell	152,634.00	67.22	10,259,492.73	248,255.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,489.00	97.95	1,125,378.57	249,704.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20	MELLODY L HOBSON	Director	Buy	5,165.00			252,093.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Buy	23,390.00	15.39	360,030.58	261,193.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03	Joshua Cooper Ramo	Director	Sell	9,650.00	88.13	850,406.25	28,124.65	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Sell	107,762.00	90.08	9,707,200.96	296,937.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20	Clara Shih	Director	Buy	1,954.00			30,042.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13	KEVIN R JOHNSON	president and ceo	Buy	64,332.00			302,432.94	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16	JOHN CULVER	group pres, Int'l & Channel	Sell	22,623.00	79.00	1,787,219.26	302,789.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	62,828.00	24.87	1,562,532.36	311,083.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24	MELLODY L HOBSON	Director	Buy	59,838.00	11.03	660,013.14	312,082.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20	Joshua Cooper Ramo	Director	Buy	1,954.00			31,922.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18	MELLODY L HOBSON	Director	Buy	7,012.00			319,523.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13	JOHN CULVER	group pres, Int'l & Channel	Buy	25,018.00			322,325.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15	JOHN CULVER	group pres, Int'l & Channel	Sell	41,314.00	77.51	3,202,231.61	325,412.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18	Clara Shih	Director	Buy	2,929.00			33,068.93	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13	John AC Kelly	evp, Public Affairs	Buy	16,679.00			34,223.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	82.64	165,280.00	35,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11	MELLODY L HOBSON	Director	Buy	46,778.00	15.39	720,030.37	366,301.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Sell	169,096.00	68.81	11,635,495.76	366,432.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	70.14	140,280.00	36,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18	Joshua Cooper Ramo	Director	Buy	5,236.00			37,509.04	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	720.00	38.92	28,018.80	37,703.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	86.47	172,934.00	37,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	280.00	60.68	16,990.40	37,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	38,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	95.80	191,600.00	39,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18	Clara Shih	Director	Buy	6,696.00	21.55	144,265.32	39,803.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	32,388.00	40.50	1,311,552.06	398,820.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	39,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	89,806.00	38.92	3,494,800.49	400,889.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13	Jill Walker	svp chief accounting officer	Buy	1,191.00			40,273.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Buy	107,762.00	56.10	6,045,448.20	404,699.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	41,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22	Jill Walker	svp chief accounting officer	Buy	3,538.00			42,639.44	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Sell	6,492.00	95.70	621,256.48	42,664.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	1,932.00	32.04	61,891.62	44,596.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15	John AC Kelly	evp, Public Affairs	Buy	11,875.00			45,313.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18	Clara Shih	Director	Buy	6,426.00	60.68	389,929.68	46,229.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	4,560.00	40.50	184,657.20	49,156.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18	Clara Shih	Director	Buy	6,876.00	56.70	389,869.20	53,105.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	136,708.00	38.92	5,319,991.82	535,528.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30	Rachel A Gonzalez	evp, general counsel & sec.	Buy	44.58	76.15	3,394.77	53,721.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Sell	21,128.00	95.86	2,025,289.94	62,195.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Sell	73,242.00	68.36	5,006,823.12	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Sell	50,000.00	69.13	3,456,585.00	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Sell	50,470.00	69.39	3,502,128.44	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Sell	70,364.00	70.05	4,928,948.95	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06	Vivek C Varma	evp, Public Affairs	Buy	69.00	66.72	4,603.68	67,668.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Sell	18,000.00	82.04	1,476,763.20	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Sell	18,191.00	83.01	1,510,034.91	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18	Andrew Campion	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18	Isabel Mahe	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18	RICHARD E JR ALLISON	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13	Rachel A Gonzalez	evp, general counsel & sec.	Buy	16,679.00			70,566.04	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Buy	21,128.00	60.68	1,282,047.04	83,323.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20	Satya Nadella	Director	Buy	3,769.00			8,451.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Buy	18,000.00	56.70	1,020,600.00	86,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Buy	18,191.00	56.70	1,031,429.70	86,228.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm

Starbucks Corporation

(NASDAQ:SBUX)