MusthInsider

Latest On Starbucks Corporation (SBUX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:52 EST	Dividend	A dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 19:49 EST	News	Are QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our Favorite	N/A
2023-05-23 17:22 EST	News	Starbucks sticks to the plan even as more stores unionize	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-03 15:09 EST	News	Starbucks is down sharply after earnings but some analysts think guidance was conservative	N/A
2023-05-03 15:09 EST	News	A Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip Lower	N/A
2023-05-03 15:09 EST	News	Starbucks Q2 Was Strong, But No Guidance Upside	N/A
2023-05-03 02:24 EST	News	Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M	N/A
2023-05-03 02:24 EST	News	Starbucks smashes comparable sales estimates on broad strength across regions	N/A
2023-05-03 02:24 EST	News	Starbucks falls after setting cautious guidance on conference call	N/A
2023-05-03 02:24 EST	News	Starbucks Corporation (SBUX) Q2 2023 Earnings Call Transcript	N/A
2023-05-02 01:52 EST	News	Starbucks earnings preview: North America sales are expected to shine	N/A
2023-04-27 22:47 EST	News	Starbucks traffic on uptrend in 2023, analyses indicate	N/A
2023-04-26 21:43 EST	News	Starbucks' fight with labor officials takes new legal twist	N/A
2023-04-18 14:45 EST	News	Starbucks stock is added to Evercore ISI's TAP list ahead of earnings	N/A
2023-04-15 05:15 EST	News	Starbucks: China Is The Key Moving Forward	N/A
2023-04-14 16:33 EST	News	Starbucks: Good Growth Prospects Ahead	N/A
2023-04-04 02:47 EST	News	Starbucks: Clouds In The Coffee?	N/A
2023-03-30 12:22 EST	News	Starbucks looks to move past the unionization anxiety hanging over the stock	N/A
2023-03-22 16:57 EST	News	Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz	N/A
2023-03-20 18:42 EST	News	Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz	N/A
2023-03-15 16:29 EST	News	Starbucks: Still Slightly Undervalued	N/A
2023-03-15 16:29 EST	News	This Is What I Learned From Costco About Starbucks	N/A
2023-03-15 01:30 EST	News	Starbucks: Consistent High Returns Thanks To Its High Asset Turnover	N/A
2023-03-14 09:38 EST	News	Starbucks: Quality Has Its Price	N/A
2023-03-14 09:38 EST	News	Starbucks: Already Trading At A Premium, Evaluate Your Position	N/A
2023-03-14 09:38 EST	News	Starbucks: Revenue Growth Reflecting Price Increases Rather Than Demand	N/A
2023-03-13 18:36 EST	News	Starbucks: Headwinds Into Tailwinds	N/A
2023-03-06 18:52 EST	News	Starbucks is going national with DoorDash delivery option	N/A
2023-02-22 17:22 EST	News	Meet Oleato: Starbucks' new slick 'game-changing platform'	N/A
2023-02-22 17:22 EST	News	Starbucks jolts the coffee market with its biggest product launch in years	N/A
2023-02-22 04:25 EST	News	Starbucks: Taking A Deep Dive Into Its China Exposure	N/A
2023-02-15 15:29 EST	News	Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle	N/A
2023-02-09 15:27 EST	News	A Cup Half Empty, The Case Against Investing In Starbucks	N/A
2023-02-09 04:52 EST	Dividend	A dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-06 22:03 EST	News	Starbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated Growth	N/A
2023-02-06 08:45 EST	News	Investor Movement Index, while still low, shows marginal improvement in January	N/A
2023-02-06 08:45 EST	News	Starbucks Likely To Rebound Following Weaker Q1 Results	N/A
2023-02-03 12:12 EST	News	Starbucks' Howard Schultz teases new game-changing platform during his farewell conference call	N/A
2023-02-03 12:11 EST	News	Starbucks: Bullish Thesis Confirmed	N/A
2023-02-02 23:23 EST	News	Starbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70M	N/A
2023-02-02 23:23 EST	News	Starbucks falls after weakness in China leads to comparable sales miss	N/A
2023-02-02 23:22 EST	News	Starbucks Corporation (SBUX) Q1 2023 Earnings Call Transcript	N/A
2023-02-02 23:22 EST	News	Starbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-Opening	N/A
2023-02-01 20:59 EST	News	Starbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzz	N/A
2023-01-31 06:52 EST	News	Starbucks Saw Ways To Fuel Growth	N/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

See Advanced Chart

General

Name Starbucks Corporation
Symbol SBUX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 349,000
Last Split Factor2:1
Last Split Date2015-04-09
Fiscal Year EndSeptember
IPO Date1992-06-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.starbucks.com

Valuation

Trailing PE 194.47
Forward PE 37.04
Price/Sales (Trailing 12 Mt.) 5.46
Enterprise Value Revenue 6.3
Enterprise Value EBITDA 51.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.84
Next Year EPS Estimate $3.45
Next Quarter EPS Estimate $0.59
Profit Margin 3%
Operating Margin 6%
Return on Assets 3%
Revenue 23.17 billion
Earnings Per Share $0.57
Revenue Per Share $19.78
Gross Profit 5.14 billion
Quarterly Earnings Growth -4.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.08
Environment Score 3.67
Social Score 13.57
Governance Score 6.84
Controversy Level 3

Highlights

Market Capitalization 130.04 billion
EBITDA 2.87 billion
PE Ratio 26.33
PEG Ratio 1.64
Analyst Target Price $110.17
Book Value Per Share -$3.58

Share Statistics

Shares Outstanding 1.18 billion
Shares Float 1.18 billion
% Held by Insiders 17%
% Held by Institutions 69.5%
Shares Short 11.58 million
Shares Short Prior Month 10.02 million
Short Ratio 1.69
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.87
52 Week High $112.34
52 Week Low $52.93
50 Day Moving Average 104.61
200 Day Moving Average 97.12

Dividends

Forward Annual Dividend Rate $1.8
Forward Annual Dividend Yield 1.63%
Payout Ratio 176%
Dividend Date 2021-03-05
ExDividend Date 2021-02-17
Dividend Per Share $1.72
Dividend Yield 2.36%

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.83 billion	$0.61	$0.55	10.29%
2020-09-30	2020-10-29	$N/A	$0.51	$0.31	63.67%
2020-06-30	2020-07-28	$N/A	-$0.46	-$0.61	24.71%
2020-03-31	2020-04-28	$N/A	$0.32	$0.32	0.88%
2019-12-31	2020-01-28	$7.1 billion	$0.79	$0.76	4.08%
2019-09-30	2019-10-30	$6.75 billion	$0.70	$0.70	-0.04%
2019-06-30	2019-07-25	$6.82 billion	$0.78	$0.73	7.47%
2019-03-31	2019-04-25	$6.31 billion	$0.60	$0.57	6.12%
2018-12-31	2019-01-24	$6.63 billion	$0.75	$0.65	15.21%
2018-09-30	2018-11-01	$6.3 billion	$0.62	$0.60	4.01%
2018-06-30	2018-07-26	$6.31 billion	$0.62	$0.60	3.02%
2018-03-31	2018-04-26	$6.03 billion	$0.53	$0.53	-0.02%
2017-12-31	2018-01-25	$6.07 billion	$0.58	$0.57	1.49%
2017-09-30	2017-11-02	$5.7 billion	$0.55	$0.55	0.73%
2017-06-30	2017-07-27	$5.66 billion	$0.55	$0.55	-0.15%
2017-03-31	2017-04-27	$5.29 billion	$0.45	$0.45	0.29%
2016-12-31	2017-01-26	$5.73 billion	$0.52	$0.52	0.02%
2016-09-30	2016-11-03	$5.71 billion	$0.56	$0.55	2.08%
2016-06-30	2016-07-21	$5.24 billion	$0.49	$0.49	0.64%
2016-03-31	2016-04-21	$4.99 billion	$0.39	$0.39	-0.05%
2015-12-31	2016-01-21	$5.37 billion	$0.46	$0.45	2.2%
2015-09-30	2015-10-29	$4.91 billion	$0.43	$0.43	0%
2015-06-30	2015-07-23	$4.88 billion	$0.42	$0.41	2.44%
2015-03-31	2015-04-23	$4.56 billion	$0.33	$0.33	0%
2014-12-31	2015-01-22	$4.8 billion	$0.40	$0.40	0%
2014-09-30	2014-10-30	$4.18 billion	$0.37	$0.37	0%
2014-06-30	2014-07-24	$4.15 billion	$0.34	$0.33	3.03%
2014-03-31	2014-04-24	$3.87 billion	$0.28	$0.28	0%
2013-12-31	2014-01-23	$4.24 billion	$0.34	$0.35	-2.86%
2013-09-30	2013-10-30	$3.79 billion	$0.32	$0.30	6.67%
2013-06-30	2013-07-25	$3.74 billion	$0.28	$0.27	3.7%
2013-03-31	2013-04-25	$3.55 billion	$0.24	$0.24	0%
2012-12-31	2013-01-24	$3.79 billion	$0.28	$0.29	-3.45%
2012-09-30	2012-11-01	$3.36 billion	$0.23	$0.22	4.55%
2012-06-30	2012-07-26	$3.3 billion	$0.22	$0.23	-4.35%
2012-03-31	2012-04-26	$3.2 billion	$0.20	$0.20	0%
2011-12-31	2012-01-26	$3.44 billion	$0.25	$0.24	4.17%
2011-09-30	2011-11-03	$3.03 billion	$0.19	$0.18	5.56%
2011-06-30	2011-07-28	$2.93 billion	$0.18	$0.17	5.88%
2011-03-31	2011-04-27	$2.79 billion	$0.17	$0.17	0%
2010-12-31	2011-01-26	$2.95 billion	$0.23	$0.20	15%
2010-09-30	2010-11-04	$2.84 billion	$0.19	$0.16	18.75%
2010-06-30	2010-07-21	$2.61 billion	$0.14	$0.14	0%
2010-03-31	2010-04-21	$2.53 billion	$0.14	$0.12	16.67%
2009-12-31	2010-01-20	$2.72 billion	$0.17	$0.14	21.43%
2009-09-30	2009-11-05	$2.42 billion	$0.12	$0.10	20%
2009-06-30	2009-07-21	$2.4 billion	$0.12	$0.09	33.33%
2009-03-31	2009-04-29	$2.33 billion	$0.08	$0.07	14.29%
2008-12-31	2009-01-28	$2.62 billion	$0.08	$0.08	0%
2008-09-30	2008-11-10	$2.52 billion	$0.05	$0.07	-28.57%
2008-06-30	2008-07-30	$2.57 billion	$0.08	$0.09	-11.11%
2008-03-31	2008-04-30	$2.53 billion	$0.09	$0.08	12.5%
2007-12-31	2008-01-30	$2.77 billion	$0.14	$0.14	0%
2007-09-30	2007-11-15	$2.44 billion	$0.11	$0.10	10%
2007-06-30	2007-08-01	$2.36 billion	$0.11	$0.11	0%
2007-03-31	2007-05-03	$2.26 billion	$0.10	$0.10	0%
2006-12-31	2007-01-31	$2.36 billion	$0.13	$0.13	0%
2006-09-30	2006-11-16	$2 billion	$0.09	$0.08	12.5%
2006-06-30	2006-08-02	$1.96 billion	$0.09	$0.09	0%
2006-03-31	2006-05-03	$1.89 billion	$0.08	$0.07	14.29%
2005-12-31	2006-02-01	$1.93 billion	$0.11	$0.10	10%
2005-09-30	2005-11-17	$1.66 billion	$0.08	$0.07	14.29%
2005-06-30	2005-07-27	$1.6 billion	$0.08	$0.07	14.29%
2005-03-31	2005-04-27	$1.52 billion	$0.06	$0.06	0%
2004-12-31	2005-01-26	$1.59 billion	$0.09	$0.09	0%
2004-09-30	2004-11-10	$1.45 billion	$0.06	$0.06	0%
2004-06-30	2004-07-21	$1.32 billion	$0.06	$0.05	20%
2004-03-31	2004-04-21	$1.24 billion	$0.05	$0.04	25%
2003-12-31	2004-01-21	$1.28 billion	$0.07	$0.06	16.67%
2003-09-30	2003-11-13	$1.08 billion	$0.04	$0.04	0%
2003-06-30	2003-07-24	$1.04 billion	$0.04	$0.04	0%
2003-03-31	2003-04-24	$954.21 million	$0.03	$0.03	0%
2002-12-31	2003-01-23	$1 billion	$0.05	$0.05	0%
2002-09-30	2002-11-14	$865.2 million	$0.04	$0.04	0%
2002-06-30	2002-07-25	$835.16 million	$0.04	$0.03	33.33%
2002-03-31	2002-04-25	$783.22 million	$0.03	$0.02	50%
2001-12-31	2002-01-24	$805.34 million	$0.04	$0.04	0%
2001-09-30	2001-11-15	$689.54 million	$0.04	$0.03	33.33%
2001-06-30	2001-07-26	$662.77 million	$0.03	$0.03	0%
2001-03-31	2001-04-26	$629.29 million	$0.02	$0.02	0%
2000-12-31	2001-01-25	$667.39 million	$0.03	$0.03	0%
2000-09-30	2000-11-16	$584.1 million	$0.03	$0.03	0%
2000-06-30	2000-07-27	$557.52 million	$0.02	$0.02	0%
2000-03-31	2000-04-27	$506.67 million	$0.02	$0.02	0%
1999-12-31	2000-01-27		$0.02	$0.02	0%
1999-09-30	1999-11-18		$0.02	$0.02	0%
1999-06-30	1999-07-22		$0.02	$0.02	0%
1999-03-31	1999-04-22		$0.01	$0.01	0%
1998-12-31	1999-01-21		$0.02	$0.02	0%
1998-09-30	1998-11-12		$0.02	$0.02	0%
1998-06-30	1998-07-23		$0.01	$0.01	0%
1998-03-31	1998-04-23		$0.01	$0.01	0%
1997-12-31	1998-01-22		$0.02	$0.02	0%
1997-09-30	1997-11-13		$0.01	$0.01	0%
1997-06-30	1997-07-24		$0.01	$0.01	0%
1997-03-31	1997-04-24		$0.01	$0.01	0%
1996-12-31	1997-01-23		$0.01	$0.01	0%
1996-09-30	1996-11-14		$0.01	$0.01	0%
1996-06-30	1996-07-25		$0.01	$0.01	0%
1996-03-31	1996-04-25		$0.00	$0.00
1995-12-31	1996-01-24		$0.01	$0.01	0%
1995-09-30	1995-11-15		$0.00	$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	50	55.89	CALL	3	0	461.29	TRUE	55.89	0
2026-05-08	55	0	CALL	0	0	361.36	TRUE	0	0
2026-05-08	60	45.69	CALL	4	0	342.9	TRUE	45.69	0
2026-05-08	65	40.95	CALL	5	2	323.41	TRUE	40.95	0
2026-05-08	70	35.77	CALL	1	2	268.42	TRUE	35.77	0
2026-05-08	75	31.04	CALL	5	0	248.87	TRUE	31.04	0
2026-05-08	78	0	CALL	0	0	165.48	TRUE	0	0
2026-05-08	79	27.03	CALL	1	1	146.77	TRUE	27.03	0
2026-05-08	80	26.1	CALL	1	0	137.46	TRUE	26.1	0
2026-05-08	81	24.8	CALL	17	3	189.97	TRUE	24.8	0
2026-05-08	82	23.9	CALL	17	2	113.22	TRUE	23.9	0
2026-05-08	83	0	CALL	0	0	133.45	TRUE	0	0
2026-05-08	84	0	CALL	0	0	134.91	TRUE	0	0
2026-05-08	85	20.8	CALL	0	1	124.55	TRUE	0	0
2026-05-08	86	0	CALL	0	0	123.23	TRUE	0	0
2026-05-08	87	18.24	CALL	2	10	112.33	TRUE	18.24	0
2026-05-08	88	0	CALL	0	0	105.42	TRUE	0	0
2026-05-08	89	16.72	CALL	0	6	99.9	TRUE	0	0
2026-05-08	90	15.28	CALL	8	66	98.74	TRUE	-0.44	-0.03
2026-05-08	91	7.94	CALL	0	33	70.2	TRUE	0	0
2026-05-08	92	12.64	CALL	0	99	87.1	TRUE	0	0
2026-05-08	93	12.7	CALL	3	11	104.08	TRUE	-0.15	-0.01
2026-05-08	94	11.8	CALL	3	54	101.76	TRUE	0.18	0.02
2026-05-08	95	10.4	CALL	1	56	77.17	TRUE	-1.37	-0.12
2026-05-08	96	9.45	CALL	4	84	73.57	TRUE	9.45	0
2026-05-08	97	8.2	CALL	8	298	54.55	TRUE	-1.35	-0.14
2026-05-08	98	7.29	CALL	14	92	53.9	TRUE	-0.53	-0.07
2026-05-08	99	6.3	CALL	12	195	48.5	TRUE	-0.42	-0.06
2026-05-08	100	5.38	CALL	90	370	45.77	TRUE	-0.54	-0.09
2026-05-08	101	4.4	CALL	29	101	40.09	TRUE	-0.53	-0.11
2026-05-08	102	3.35	CALL	16	227	31.75	TRUE	-0.65	-0.16
2026-05-08	103	2.76	CALL	70	418	36.23	TRUE	-0.49	-0.15
2026-05-08	104	1.98	CALL	124	239	32.88	TRUE	-0.54	-0.21
2026-05-08	105	1.39	CALL	243	2146	31.89	FALSE	-0.66	-0.32
2026-05-08	106	0.94	CALL	383	1240	31.54	FALSE	-0.6	-0.39
2026-05-08	107	0.57	CALL	293	457	30.37	FALSE	-0.41	-0.42
2026-05-08	108	0.33	CALL	169	699	29.84	FALSE	-0.4	-0.55
2026-05-08	109	0.24	CALL	46	303	32.16	FALSE	-0.14	-0.37
2026-05-08	110	0.12	CALL	165	563	31.15	FALSE	-0.22	-0.65
2026-05-08	111	0.08	CALL	110	409	32.66	FALSE	-0.1	-0.56
2026-05-08	112	0.03	CALL	34	191	30.93	FALSE	-0.09	-0.75
2026-05-08	113	0.01	CALL	62	241	29.62	FALSE	-0.17	-0.94
2026-05-08	114	0.19	CALL	1	96	53.39	FALSE	0.13	2.17
2026-05-08	115	0.02	CALL	87	2231	38.99	FALSE	-0.05	-0.71
2026-05-08	116	0	CALL	0	0	63.2	FALSE	0	0
2026-05-08	117	0.42	CALL	0	1	60.03	FALSE	0	0
2026-05-08	118	0.02	CALL	2	2	48.31	FALSE	-0.28	-0.93
2026-05-08	119	0.01	CALL	7	0	47.24	FALSE	0.01	0
2026-05-08	120	0.01	CALL	1	66	50.01	FALSE	-0.09	-0.9
2026-05-08	125	0.04	CALL	1	8	63.29	FALSE	0.04	0
2026-05-08	50	0.01	PUT	3	0	244.31	FALSE	0.01	0
2026-05-08	55	0.05	PUT	1	1	254.15	FALSE	0.05	0
2026-05-08	60	0	PUT	0	0	176.24	FALSE	0	0
2026-05-08	65	0	PUT	0	0	152.5	FALSE	0	0
2026-05-08	70	0.03	PUT	0	565	149.26	FALSE	0	0
2026-05-08	75	0.02	PUT	0	157	140.62	FALSE	0	0
2026-05-08	78	0	PUT	0	0	226.01	FALSE	0	0
2026-05-08	79	0.2	PUT	1	134	150.24	FALSE	0.2	0
2026-05-08	80	0.01	PUT	2	126	96.35	FALSE	0.01	0
2026-05-08	81	0.16	PUT	0	57	102.21	FALSE	0	0
2026-05-08	82	0.18	PUT	0	42	148.69	FALSE	0	0
2026-05-08	83	0.27	PUT	0	21	158.38	FALSE	0	0
2026-05-08	84	0.02	PUT	0	29	150.97	FALSE	0	0
2026-05-08	85	0.01	PUT	0	304	76.6	FALSE	0	0
2026-05-08	86	0.02	PUT	0	15	118.63	FALSE	0	0
2026-05-08	87	0.01	PUT	0	36	93.78	FALSE	0	0
2026-05-08	88	0.06	PUT	0	42	106.58	FALSE	0	0
2026-05-08	89	0.03	PUT	0	36	70.1	FALSE	0	0
2026-05-08	90	0.02	PUT	7	1263	62.54	FALSE	0	0
2026-05-08	91	0.01	PUT	1	328	53.91	FALSE	-0.03	-0.75
2026-05-08	92	0.04	PUT	10	170	50.21	FALSE	0.01	0.33
2026-05-08	93	0.02	PUT	10	97	50.65	FALSE	0.02	0
2026-05-08	94	0.02	PUT	19	247	46.71	FALSE	-0.13	-0.87
2026-05-08	95	0.03	PUT	27	470	45.29	FALSE	-0.02	-0.4
2026-05-08	96	0.01	PUT	1	279	35.52	FALSE	-0.05	-0.83
2026-05-08	97	0.05	PUT	13	281	40.27	FALSE	-0.04	-0.44
2026-05-08	98	0.07	PUT	33	145	38.16	FALSE	-0.06	-0.46
2026-05-08	99	0.1	PUT	46	269	36.1	FALSE	-0.07	-0.41
2026-05-08	100	0.16	PUT	86	372	34.94	FALSE	-0.07	-0.3
2026-05-08	101	0.25	PUT	73	262	33.66	FALSE	-0.13	-0.34
2026-05-08	102	0.36	PUT	212	279	33.52	FALSE	-0.08	-0.18
2026-05-08	103	0.61	PUT	199	212	31.81	FALSE	-0.04	-0.06
2026-05-08	104	0.93	PUT	358	604	31.31	FALSE	0.17	0.22
2026-05-08	105	1.38	PUT	945	723	31.29	TRUE	0.21	0.18
2026-05-08	106	1.84	PUT	98	380	31.87	TRUE	0.04	0.02
2026-05-08	107	2.66	PUT	18	119	32.35	TRUE	0.29	0.12
2026-05-08	108	3.39	PUT	3	105	31.29	TRUE	0.46	0.16
2026-05-08	109	4	PUT	10	10	27.15	TRUE	0.23	0.06
2026-05-08	110	5.05	PUT	42	11	23.52	TRUE	5.05	0
2026-05-08	111	5.1	PUT	47	1	0	TRUE	5.1	0
2026-05-08	112	7.44	PUT	47	48	55.64	TRUE	7.44	0
2026-05-08	113	7.1	PUT	0	36	0	TRUE	0	0
2026-05-08	114	0	PUT	0	0	0	TRUE	0	0
2026-05-08	115	9.93	PUT	1	10	0	TRUE	9.93	0
2026-05-08	116	10.02	PUT	47	1	0	TRUE	10.02	0
2026-05-08	117	10.54	PUT	0	0	0	TRUE	0	0
2026-05-08	118	12.06	PUT	0	0	0	TRUE	0	0
2026-05-08	119	0	PUT	0	0	73.3	TRUE	0	0
2026-05-08	120	22.71	PUT	0	0	77.13	TRUE	0	0
2026-05-08	125	0	PUT	0	0	83.15	TRUE	0	0
2026-05-15	45	60.35	CALL	0	2	290.02	TRUE	0	0
2026-05-15	50	55.88	CALL	0	5	259.5	TRUE	0	0
2026-05-15	55	50.9	CALL	0	1	229.9	TRUE	0	0
2026-05-15	60	0	CALL	0	377	166.97	TRUE	0	0
2026-05-15	65	0	CALL	0	168	171.63	TRUE	0	0
2026-05-15	70	35.85	CALL	0	255	142.75	TRUE	0	0
2026-05-15	75	26	CALL	0	315	139.25	TRUE	0	0
2026-05-15	80	25.9	CALL	0	1110	96.78	TRUE	0	0
2026-05-15	85	20.2	CALL	0	611	67.85	TRUE	0	0
2026-05-15	88	10.95	CALL	0	4	67.92	TRUE	0	0
2026-05-15	89	14.52	CALL	0	2	68.59	TRUE	0	0
2026-05-15	90	14.96	CALL	6	1047	53.43	TRUE	-1.29	-0.08
2026-05-15	91	7.66	CALL	0	1	52.9	TRUE	0	0
2026-05-15	92	13.72	CALL	0	4	56.8	TRUE	0	0
2026-05-15	93	12.8	CALL	0	1	41.03	TRUE	0	0
2026-05-15	94	12.77	CALL	0	22	39.41	TRUE	0	0
2026-05-15	95	10.22	CALL	25	1983	39.53	TRUE	-0.53	-0.05
2026-05-15	96	9.23	CALL	1	79	36.64	TRUE	-1.33	-0.13
2026-05-15	97	8.78	CALL	0	184	38.78	TRUE	0	0
2026-05-15	98	8.64	CALL	0	196	40.11	TRUE	0	0
2026-05-15	99	7.49	CALL	0	202	35.56	TRUE	0	0
2026-05-15	100	5.36	CALL	100	4981	33.58	TRUE	-0.84	-0.14
2026-05-15	101	4.82	CALL	15	29	31.97	TRUE	-1.32	-0.22
2026-05-15	102	4.3	CALL	6	565	35.13	TRUE	-0.95	-0.18
2026-05-15	103	3.35	CALL	1	195	30.6	TRUE	-0.52	-0.13
2026-05-15	104	2.57	CALL	19	217	28.01	TRUE	-0.61	-0.19
2026-05-15	105	2.03	CALL	178	2745	27.87	FALSE	-0.74	-0.27
2026-05-15	106	1.59	CALL	155	621	28.04	FALSE	-0.41	-0.21
2026-05-15	107	1.1	CALL	94	445	26.36	FALSE	-0.47	-0.3
2026-05-15	108	0.89	CALL	44	302	27.77	FALSE	-0.33	-0.27
2026-05-15	109	0.61	CALL	22	372	27.06	FALSE	-0.41	-0.4
2026-05-15	110	0.45	CALL	405	3313	27.5	FALSE	-0.3	-0.4
2026-05-15	111	0.44	CALL	3	155	27.96	FALSE	0.44	0
2026-05-15	112	0.22	CALL	31	110	27.77	FALSE	-0.21	-0.49
2026-05-15	113	0.17	CALL	11	26	28.72	FALSE	-0.19	-0.53
2026-05-15	114	0.17	CALL	10	1	31.32	FALSE	0.17	0
2026-05-15	115	0.09	CALL	38	1084	29.77	FALSE	-0.03	-0.25
2026-05-15	119	0.02	CALL	12	67	30.89	FALSE	-0.07	-0.78
2026-05-15	120	0.06	CALL	0	872	38.56	FALSE	0	0
2026-05-15	125	0.04	CALL	0	194	44.19	FALSE	0	0
2026-05-15	130	0.01	CALL	7	85	45.63	FALSE	-0.03	-0.75
2026-05-15	135	0.1	CALL	0	77	67.52	FALSE	0	0
2026-05-15	140	0.02	CALL	0	38	71.07	FALSE	0	0
2026-05-15	145	0.02	CALL	1	0	70.61	FALSE	0.02	0
2026-05-15	45	0.01	PUT	0	239	322.69	FALSE	0	0
2026-05-15	50	0.08	PUT	0	52	287.34	FALSE	0	0
2026-05-15	55	0.01	PUT	0	111	121.82	FALSE	0	0
2026-05-15	60	0.01	PUT	0	1279	126.53	FALSE	0	0
2026-05-15	65	0.02	PUT	0	1021	97.98	FALSE	0	0
2026-05-15	70	0.01	PUT	9	858	83.88	FALSE	0.01	0
2026-05-15	75	0.01	PUT	16	1475	70.65	FALSE	-0.09	-0.9
2026-05-15	80	0.02	PUT	12	2451	62.68	FALSE	0.01	1
2026-05-15	85	0.03	PUT	91	3636	52.55	FALSE	-0.01	-0.25
2026-05-15	88	0.08	PUT	2	132	51.75	FALSE	0.08	0
2026-05-15	89	0.09	PUT	0	31	55.61	FALSE	0	0
2026-05-15	90	0.04	PUT	25	4585	41.43	FALSE	-0.02	-0.33
2026-05-15	91	0.11	PUT	10	39	45.75	FALSE	0.11	0
2026-05-15	92	0.11	PUT	0	275	43.87	FALSE	0	0
2026-05-15	93	0.13	PUT	5	106	41.21	FALSE	-0.04	-0.24
2026-05-15	94	0.18	PUT	0	140	36	FALSE	0	0
2026-05-15	95	0.12	PUT	42	5715	34.68	FALSE	-0.09	-0.43
2026-05-15	96	0.18	PUT	3	100	34.63	FALSE	-0.01	-0.05
2026-05-15	97	0.24	PUT	26	190	33.77	FALSE	-0.07	-0.23
2026-05-15	98	0.34	PUT	48	204	33.53	FALSE	-0.08	-0.19
2026-05-15	99	0.44	PUT	15	1722	32.51	FALSE	-0.07	-0.14
2026-05-15	100	0.63	PUT	166	1863	32.77	FALSE	-0.03	-0.05
2026-05-15	101	0.83	PUT	21	115	32.25	FALSE	-0.01	-0.01
2026-05-15	102	1.07	PUT	64	132	31.59	FALSE	-0.01	-0.01
2026-05-15	103	1.47	PUT	37	274	32.48	FALSE	0.08	0.06
2026-05-15	104	1.86	PUT	82	140	32.21	FALSE	0.11	0.06
2026-05-15	105	2.32	PUT	197	444	31.98	TRUE	0.25	0.12
2026-05-15	106	2.8	PUT	8	123	33.31	TRUE	0.25	0.1
2026-05-15	107	3.4	PUT	3	72	30.89	TRUE	0.25	0.08
2026-05-15	108	4.04	PUT	2	59	39.17	TRUE	0.84	0.26
2026-05-15	109	4.99	PUT	1	44	33.82	TRUE	0.54	0.12
2026-05-15	110	4.9	PUT	0	75	29.75	TRUE	0	0
2026-05-15	111	6.86	PUT	0	5	30.46	TRUE	0	0
2026-05-15	112	6.39	PUT	0	3	43.81	TRUE	0	0
2026-05-15	113	7.38	PUT	0	2	41.58	TRUE	0	0
2026-05-15	114	0	PUT	0	0	33.64	TRUE	0	0
2026-05-15	115	10.25	PUT	0	46	38.1	TRUE	0	0
2026-05-15	119	0	PUT	0	0	42.63	TRUE	0	0
2026-05-15	120	15.11	PUT	0	44	51.92	TRUE	0	0
2026-05-15	125	0	PUT	0	0	62.6	TRUE	0	0
2026-05-15	130	0	PUT	0	0	72.1	TRUE	0	0
2026-05-15	135	0	PUT	0	0	83.55	TRUE	0	0
2026-05-15	140	0	PUT	0	0	88.15	TRUE	0	0
2026-05-15	145	0	PUT	0	0	105.15	TRUE	0	0
2026-05-22	55	0	CALL	0	0	133.27	TRUE	0	0
2026-05-22	60	0	CALL	0	0	137.07	TRUE	0	0
2026-05-22	65	0	CALL	0	0	122.83	TRUE	0	0
2026-05-22	70	0	CALL	0	0	106.05	TRUE	0	0
2026-05-22	75	0	CALL	0	0	64.66	TRUE	0	0
2026-05-22	78	0	CALL	0	0	84.67	TRUE	0	0
2026-05-22	79	0	CALL	0	0	64.05	TRUE	0	0
2026-05-22	80	0	CALL	0	0	55.99	TRUE	0	0
2026-05-22	81	0	CALL	0	0	76.61	TRUE	0	0
2026-05-22	82	0	CALL	0	0	0	TRUE	0	0
2026-05-22	83	16.24	CALL	0	0	0	TRUE	0	0
2026-05-22	84	0	CALL	0	0	53.21	TRUE	0	0
2026-05-22	85	0	CALL	0	0	43.85	TRUE	0	0
2026-05-22	86	0	CALL	0	0	58.18	TRUE	0	0
2026-05-22	87	12.95	CALL	0	50	52.32	TRUE	0	0
2026-05-22	88	13.45	CALL	0	5	52.63	TRUE	0	0
2026-05-22	89	10.45	CALL	0	1	54.74	TRUE	0	0
2026-05-22	90	14.85	CALL	25	39	42.25	TRUE	14.85	0
2026-05-22	91	8.25	CALL	0	1	42.68	TRUE	0	0
2026-05-22	92	14.26	CALL	2	4	62.72	TRUE	14.26	0
2026-05-22	93	9	CALL	0	8	47.91	TRUE	0	0
2026-05-22	94	11.32	CALL	1	5	36.13	TRUE	11.32	0
2026-05-22	95	10.33	CALL	2	73	33.7	TRUE	10.33	0
2026-05-22	96	10.64	CALL	0	6	29.45	TRUE	0	0
2026-05-22	97	8.53	CALL	1	41	32.73	TRUE	8.53	0
2026-05-22	98	7.54	CALL	1	55	29.92	TRUE	-1.43	-0.16
2026-05-22	99	7.71	CALL	0	47	28.37	TRUE	0	0
2026-05-22	100	5.53	CALL	2	106	23.59	TRUE	-0.87	-0.14
2026-05-22	101	5.12	CALL	8	38	28.85	TRUE	5.12	0
2026-05-22	102	5	CALL	0	281	25.73	TRUE	0	0
2026-05-22	103	5.18	CALL	0	25	28.07	TRUE	0	0
2026-05-22	104	3.19	CALL	2	206	26.54	TRUE	-0.38	-0.11
2026-05-22	105	2.71	CALL	10	663	28.98	FALSE	-0.34	-0.11
2026-05-22	106	2.11	CALL	54	84	27.46	FALSE	-0.75	-0.26
2026-05-22	107	1.62	CALL	59	414	26.43	FALSE	-0.5	-0.24
2026-05-22	108	1.16	CALL	5	112	24.93	FALSE	-0.74	-0.39
2026-05-22	109	0.98	CALL	2	368	26.11	FALSE	-0.95	-0.49
2026-05-22	110	0.85	CALL	8	292	27.49	FALSE	-0.22	-0.21
2026-05-22	111	0.59	CALL	7	1395	26.44	FALSE	-0.22	-0.27
2026-05-22	112	0.65	CALL	2	57	30.1	FALSE	0	0
2026-05-22	113	0.5	CALL	7	10	30	FALSE	-0.11	-0.18
2026-05-22	114	0	CALL	0	0	32.89	FALSE	0	0
2026-05-22	115	0.4	CALL	0	71	32.59	FALSE	0	0
2026-05-22	116	0	CALL	0	0	35.93	FALSE	0	0
2026-05-22	117	0.12	CALL	1	0	28.2	FALSE	0.12	0
2026-05-22	118	0	CALL	0	0	35.92	FALSE	0	0
2026-05-22	119	0.16	CALL	0	20	35.22	FALSE	0	0
2026-05-22	120	0.04	CALL	6	84	27.98	FALSE	0.04	0
2026-05-22	125	0	CALL	0	0	55.28	FALSE	0	0
2026-05-22	55	0.11	PUT	0	40	199.74	FALSE	0	0
2026-05-22	60	0	PUT	0	0	171.94	FALSE	0	0
2026-05-22	65	0.1	PUT	1	0	100.05	FALSE	0.1	0
2026-05-22	70	0.08	PUT	0	20	75.07	FALSE	0	0
2026-05-22	75	0.01	PUT	0	31	114.09	FALSE	0	0
2026-05-22	78	0	PUT	0	0	82.15	FALSE	0	0
2026-05-22	79	0.25	PUT	0	24	83.35	FALSE	0	0
2026-05-22	80	0.04	PUT	0	244	52.45	FALSE	0	0
2026-05-22	81	0.4	PUT	0	22	59.68	FALSE	0	0
2026-05-22	82	0.42	PUT	0	1	92.93	FALSE	0	0
2026-05-22	83	0.51	PUT	0	1	81.36	FALSE	0	0
2026-05-22	84	0.48	PUT	0	4	80.08	FALSE	0	0
2026-05-22	85	0.06	PUT	0	66	44.04	FALSE	0	0
2026-05-22	86	0.08	PUT	1	10	44.97	FALSE	0.08	0
2026-05-22	87	0.09	PUT	0	17	47.56	FALSE	0	0
2026-05-22	88	0.1	PUT	0	62	47.71	FALSE	0	0
2026-05-22	89	0.09	PUT	40	47	39.04	FALSE	0.09	0
2026-05-22	90	0.1	PUT	15	103	37.47	FALSE	-0.03	-0.23
2026-05-22	91	1.89	PUT	0	29	34.24	FALSE	0	0
2026-05-22	92	0.23	PUT	0	65	32.35	FALSE	0	0
2026-05-22	93	0.27	PUT	0	7	35.07	FALSE	0	0
2026-05-22	94	0.3	PUT	2	11	36.05	FALSE	-0.02	-0.06
2026-05-22	95	0.32	PUT	3	26	33.95	FALSE	-0.15	-0.32
2026-05-22	96	0.35	PUT	11	8	32.03	FALSE	-0.06	-0.15
2026-05-22	97	0.38	PUT	1	29	36.33	FALSE	-0.13	-0.25
2026-05-22	98	0.57	PUT	0	54	32.03	FALSE	0	0
2026-05-22	99	0.92	PUT	0	818	41.27	FALSE	0	0
2026-05-22	100	0.87	PUT	29	125	30.37	FALSE	0.87	0
2026-05-22	101	1.26	PUT	12	13	31.05	FALSE	1.26	0
2026-05-22	102	1.53	PUT	19	45	30.43	FALSE	0.01	0.01
2026-05-22	103	1.99	PUT	1	97	31.43	FALSE	0.23	0.13
2026-05-22	104	2.4	PUT	6	78	31.21	FALSE	0.21	0.1
2026-05-22	105	3.15	PUT	19	100	31.11	TRUE	0.49	0.18
2026-05-22	106	3.5	PUT	1	9	32.04	TRUE	0.5	0.17
2026-05-22	107	4	PUT	50	62	31.04	TRUE	0.4	0.11
2026-05-22	108	5.33	PUT	0	5	32.25	TRUE	0	0
2026-05-22	109	0	PUT	0	0	30.88	TRUE	0	0
2026-05-22	110	5.94	PUT	0	6	32	TRUE	0	0
2026-05-22	111	6.97	PUT	7	3	32.66	TRUE	0.58	0.09
2026-05-22	112	7.5	PUT	0	2	27.17	TRUE	0	0
2026-05-22	113	6.89	PUT	0	1	27.6	TRUE	0	0
2026-05-22	114	0	PUT	0	0	27.48	TRUE	0	0
2026-05-22	115	0	PUT	0	0	30.95	TRUE	0	0
2026-05-22	116	0	PUT	0	0	23.23	TRUE	0	0
2026-05-22	117	0	PUT	0	0	35.19	TRUE	0	0
2026-05-22	118	0	PUT	0	0	29.95	TRUE	0	0
2026-05-22	119	0	PUT	0	0	30.19	TRUE	0	0
2026-05-22	120	14.88	PUT	0	2	40.46	TRUE	0	0
2026-05-22	125	0	PUT	0	0	57.8	TRUE	0	0
2026-05-29	55	0	CALL	0	0	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	0	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	0	62.99	TRUE	0	0
2026-05-29	80	0	CALL	0	0	46.48	TRUE	0	0
2026-05-29	82	0	CALL	0	0	48.87	TRUE	0	0
2026-05-29	83	0	CALL	0	0	0	TRUE	0	0
2026-05-29	84	0	CALL	0	0	0	TRUE	0	0
2026-05-29	85	14.3	CALL	0	2	0	TRUE	0	0
2026-05-29	86	0	CALL	0	0	0	TRUE	0	0
2026-05-29	87	0	CALL	0	0	34.39	TRUE	0	0
2026-05-29	88	0	CALL	0	0	38.54	TRUE	0	0
2026-05-29	89	0	CALL	0	0	46.13	TRUE	0	0
2026-05-29	90	16.88	CALL	0	13	49.23	TRUE	0	0
2026-05-29	91	9.5	CALL	0	8	35.75	TRUE	0	0
2026-05-29	92	13.55	CALL	0	4	46.7	TRUE	0	0
2026-05-29	93	12.83	CALL	1	5	43.19	TRUE	-1.28	-0.09
2026-05-29	94	7.6	CALL	0	3	42.45	TRUE	0	0
2026-05-29	95	9	CALL	0	28	31.91	TRUE	0	0
2026-05-29	96	11.18	CALL	0	26	37.59	TRUE	0	0
2026-05-29	97	8.81	CALL	0	79	34.39	TRUE	0	0
2026-05-29	98	7.75	CALL	0	24	36.98	TRUE	0	0
2026-05-29	99	8.45	CALL	0	7	33.55	TRUE	0	0
2026-05-29	100	6.58	CALL	0	82	28.36	TRUE	0	0
2026-05-29	101	5.73	CALL	1	40	27.13	TRUE	-0.84	-0.13
2026-05-29	102	5.02	CALL	0	8	27.1	TRUE	0	0
2026-05-29	103	4.23	CALL	51	55	25.14	TRUE	-1.62	-0.28
2026-05-29	104	3.25	CALL	1	60	24.68	TRUE	-1.14	-0.26
2026-05-29	105	2.62	CALL	19	181	24.72	FALSE	-0.68	-0.21
2026-05-29	106	2.61	CALL	15	263	24.49	FALSE	-0.07	-0.03
2026-05-29	107	1.95	CALL	1	104	24.42	FALSE	-0.3	-0.13
2026-05-29	108	1.55	CALL	25	89	24.99	FALSE	-0.3	-0.16
2026-05-29	109	1.22	CALL	6	81	24.66	FALSE	-0.23	-0.16
2026-05-29	110	0.94	CALL	9	117	24.32	FALSE	-0.24	-0.2
2026-05-29	111	0.76	CALL	5	330	24.63	FALSE	-0.16	-0.17
2026-05-29	112	1	CALL	3	46	25.76	FALSE	0.21	0.27
2026-05-29	113	0.68	CALL	0	48	25.16	FALSE	0	0
2026-05-29	114	0.59	CALL	0	332	25.04	FALSE	0	0
2026-05-29	115	0.3	CALL	4	79	25.57	FALSE	-0.15	-0.33
2026-05-29	116	0	CALL	0	0	31.8	FALSE	0	0
2026-05-29	117	0	CALL	0	0	33.43	FALSE	0	0
2026-05-29	118	0	CALL	0	0	34.4	FALSE	0	0
2026-05-29	119	0	CALL	0	0	36.48	FALSE	0	0
2026-05-29	120	0.17	CALL	0	57	34.49	FALSE	0	0
2026-05-29	55	0	PUT	0	0	138.35	FALSE	0	0
2026-05-29	60	0	PUT	0	0	123.62	FALSE	0	0
2026-05-29	65	0	PUT	0	0	99.32	FALSE	0	0
2026-05-29	70	0.09	PUT	0	20	77.81	FALSE	0	0
2026-05-29	75	0.07	PUT	0	127	82.12	FALSE	0	0
2026-05-29	80	0.12	PUT	0	142	65.77	FALSE	0	0
2026-05-29	82	0.38	PUT	0	34	51.42	FALSE	0	0
2026-05-29	83	0.19	PUT	0	2	54.2	FALSE	0	0
2026-05-29	84	0.6	PUT	0	8	49.37	FALSE	0	0
2026-05-29	85	0.08	PUT	0	14	42.84	FALSE	0	0
2026-05-29	86	0.19	PUT	0	1	41.12	FALSE	0	0
2026-05-29	87	0.2	PUT	0	49	40.4	FALSE	0	0
2026-05-29	88	0.1	PUT	4	39	35.7	FALSE	0.1	0
2026-05-29	89	0.32	PUT	0	53	36.54	FALSE	0	0
2026-05-29	90	0.14	PUT	3	81	33.84	FALSE	-0.11	-0.44
2026-05-29	91	0.31	PUT	0	13	33.45	FALSE	0	0
2026-05-29	92	0.43	PUT	0	10	33.06	FALSE	0	0
2026-05-29	93	0.43	PUT	0	7	31.35	FALSE	0	0
2026-05-29	94	0.5	PUT	0	27	29.73	FALSE	0	0
2026-05-29	95	0.42	PUT	12	35	31.06	FALSE	0.42	0
2026-05-29	96	0.55	PUT	1	113	31.08	FALSE	0.05	0.1
2026-05-29	97	0.7	PUT	0	10	29.54	FALSE	0	0
2026-05-29	98	0.59	PUT	2	15	30.08	FALSE	-0.34	-0.37
2026-05-29	99	0.96	PUT	14	23	29.03	FALSE	-0.04	-0.04
2026-05-29	100	1.03	PUT	2	187	29.34	FALSE	-0.15	-0.13
2026-05-29	101	1.44	PUT	19	22	28.38	FALSE	0.04	0.03
2026-05-29	102	2.1	PUT	12	31	29.29	FALSE	2.1	0
2026-05-29	103	2.1	PUT	24	53	28.87	FALSE	0.13	0.07
2026-05-29	104	2.67	PUT	7	18	29.1	FALSE	0.31	0.13
2026-05-29	105	3.02	PUT	27	121	27.84	TRUE	3.02	0
2026-05-29	106	2.84	PUT	4	61	28.92	TRUE	-0.3	-0.1
2026-05-29	107	4.1	PUT	4	151	29.05	TRUE	0.55	0.15
2026-05-29	108	4.1	PUT	0	64	29.94	TRUE	0	0
2026-05-29	109	4.85	PUT	0	24	30.2	TRUE	0	0
2026-05-29	110	5.6	PUT	0	7	27.63	TRUE	0	0
2026-05-29	111	0	PUT	0	0	25.23	TRUE	0	0
2026-05-29	112	7	PUT	2	23	27.62	TRUE	0	0
2026-05-29	113	0	PUT	0	0	24.63	TRUE	0	0
2026-05-29	114	0	PUT	0	0	23.71	TRUE	0	0
2026-05-29	115	17.2	PUT	0	0	27.67	TRUE	0	0
2026-05-29	116	0	PUT	0	0	29.55	TRUE	0	0
2026-05-29	117	0	PUT	0	0	36.49	TRUE	0	0
2026-05-29	118	0	PUT	0	0	34.76	TRUE	0	0
2026-05-29	119	0	PUT	0	0	33.78	TRUE	0	0
2026-05-29	120	15.28	PUT	0	1	43.54	TRUE	0	0
2026-06-05	55	0	CALL	0	0	108.25	TRUE	0	0
2026-06-05	60	0	CALL	0	0	0	TRUE	0	0
2026-06-05	65	0	CALL	0	0	50.76	TRUE	0	0
2026-06-05	70	0	CALL	0	0	0	TRUE	0	0
2026-06-05	75	0	CALL	0	0	0	TRUE	0	0
2026-06-05	80	0	CALL	0	0	0	TRUE	0	0
2026-06-05	82	0	CALL	0	0	42.48	TRUE	0	0
2026-06-05	83	0	CALL	0	0	0	TRUE	0	0
2026-06-05	84	0	CALL	0	0	0	TRUE	0	0
2026-06-05	85	0	CALL	0	0	45.78	TRUE	0	0
2026-06-05	86	0	CALL	0	0	46.42	TRUE	0	0
2026-06-05	87	13.11	CALL	0	50	31.13	TRUE	0	0
2026-06-05	88	0	CALL	0	0	32.22	TRUE	0	0
2026-06-05	89	0	CALL	0	0	46.97	TRUE	0	0
2026-06-05	90	16.75	CALL	0	3	32.32	TRUE	0	0
2026-06-05	91	0	CALL	0	0	39.56	TRUE	0	0
2026-06-05	92	0	CALL	0	0	31.7	TRUE	0	0
2026-06-05	93	13.9	CALL	0	5	39.74	TRUE	0	0
2026-06-05	94	7.75	CALL	0	1	35.83	TRUE	0	0
2026-06-05	95	10.5	CALL	2	2	27.88	TRUE	-0.71	-0.06
2026-06-05	96	4.76	CALL	0	8	31.35	TRUE	0	0
2026-06-05	97	9.32	CALL	0	14	28.24	TRUE	0	0
2026-06-05	98	9.2	CALL	0	4	34.92	TRUE	0	0
2026-06-05	99	8.01	CALL	0	3	27.61	TRUE	0	0
2026-06-05	100	7.45	CALL	0	5	27.68	TRUE	0	0
2026-06-05	101	5.82	CALL	1	7	28.02	TRUE	5.82	0
2026-06-05	102	5.06	CALL	1	2	27.01	TRUE	5.06	0
2026-06-05	103	4.34	CALL	1	5	26.04	TRUE	4.34	0
2026-06-05	104	4.29	CALL	17	8	30.23	TRUE	4.29	0
2026-06-05	105	3.28	CALL	5	64	26.15	FALSE	-0.77	-0.19
2026-06-05	106	3.75	CALL	0	12	27.19	FALSE	0	0
2026-06-05	107	3.25	CALL	0	12	25.48	FALSE	0	0
2026-06-05	108	2	CALL	60	17	25.88	FALSE	-1.09	-0.35
2026-06-05	109	1.68	CALL	3	3	25.91	FALSE	-0.87	-0.34
2026-06-05	110	1.38	CALL	7	39	25.74	FALSE	-0.22	-0.14
2026-06-05	111	1.07	CALL	9	44	25.05	FALSE	-0.38	-0.26
2026-06-05	112	0.87	CALL	6	7	25.06	FALSE	0.87	0
2026-06-05	113	1.03	CALL	1	7	28.95	FALSE	-0.16	-0.13
2026-06-05	114	0	CALL	0	0	28.24	FALSE	0	0
2026-06-05	115	0.62	CALL	0	31	27.08	FALSE	0	0
2026-06-05	116	0.53	CALL	0	21	28.52	FALSE	0	0
2026-06-05	117	0	CALL	0	0	38.67	FALSE	0	0
2026-06-05	118	0	CALL	0	0	36.65	FALSE	0	0
2026-06-05	119	0	CALL	0	0	38.53	FALSE	0	0
2026-06-05	120	0.27	CALL	0	66	28.9	FALSE	0	0
2026-06-05	55	0	PUT	0	0	143.32	FALSE	0	0
2026-06-05	60	0	PUT	0	0	124.43	FALSE	0	0
2026-06-05	65	0	PUT	0	0	108.43	FALSE	0	0
2026-06-05	70	0	PUT	0	0	92.4	FALSE	0	0
2026-06-05	75	0	PUT	0	0	78.76	FALSE	0	0
2026-06-05	80	0.23	PUT	0	25	49.57	FALSE	0	0
2026-06-05	82	0.15	PUT	0	8	39.4	FALSE	0	0
2026-06-05	83	0.14	PUT	0	7	42.06	FALSE	0	0
2026-06-05	84	0.21	PUT	0	5	40.76	FALSE	0	0
2026-06-05	85	0.12	PUT	2	18	37.91	FALSE	0.12	0
2026-06-05	86	1.15	PUT	0	2	37.12	FALSE	0	0
2026-06-05	87	1.45	PUT	0	3	35.97	FALSE	0	0
2026-06-05	88	0.24	PUT	1	4	37.23	FALSE	0.24	0
2026-06-05	89	1.61	PUT	0	53	33.82	FALSE	0	0
2026-06-05	90	0.21	PUT	0	23	32.45	FALSE	0	0
2026-06-05	91	0.43	PUT	0	8	33.33	FALSE	0	0
2026-06-05	92	0	PUT	0	0	37.97	FALSE	0	0
2026-06-05	93	2.45	PUT	0	1	28.27	FALSE	0	0
2026-06-05	94	0.81	PUT	0	6	32.04	FALSE	0	0
2026-06-05	95	0.6	PUT	12	11	30.55	FALSE	-0.1	-0.14
2026-06-05	96	0.7	PUT	6	7	29.77	FALSE	0.02	0.03
2026-06-05	97	0.86	PUT	41	44	29.54	FALSE	0.86	0
2026-06-05	98	1.09	PUT	0	11	29.85	FALSE	0	0
2026-06-05	99	1.5	PUT	0	6	29.22	FALSE	0	0
2026-06-05	100	1.37	PUT	56	51	27.37	FALSE	-0.08	-0.06
2026-06-05	101	1.75	PUT	8	3	28.06	FALSE	1.75	0
2026-06-05	102	2.01	PUT	2	2	27.25	FALSE	-0.17	-0.08
2026-06-05	103	2.5	PUT	11	60	28.06	FALSE	0	0
2026-06-05	104	2.8	PUT	6	0	29.42	FALSE	2.8	0
2026-06-05	105	3.65	PUT	3	9	29.82	TRUE	3.65	0
2026-06-05	106	4.09	PUT	0	2	29.13	TRUE	0	0
2026-06-05	107	4.42	PUT	2	3	27.01	TRUE	0.77	0.21
2026-06-05	108	0	PUT	0	0	28.93	TRUE	0	0
2026-06-05	109	5.98	PUT	7	0	29.31	TRUE	5.98	0
2026-06-05	110	0	PUT	0	0	29.29	TRUE	0	0
2026-06-05	111	0	PUT	0	0	26.24	TRUE	0	0
2026-06-05	112	0	PUT	0	0	25.52	TRUE	0	0
2026-06-05	113	0	PUT	0	0	25.47	TRUE	0	0
2026-06-05	114	0	PUT	0	0	26.42	TRUE	0	0
2026-06-05	115	0	PUT	0	0	30.62	TRUE	0	0
2026-06-05	116	0	PUT	0	0	31.14	TRUE	0	0
2026-06-05	117	0	PUT	0	0	29.87	TRUE	0	0
2026-06-05	118	0	PUT	0	0	32.37	TRUE	0	0
2026-06-05	119	0	PUT	0	0	34.02	TRUE	0	0
2026-06-05	120	0	PUT	0	0	33.83	TRUE	0	0
2026-06-12	55	0	CALL	0	0	0	TRUE	0	0
2026-06-12	60	0	CALL	0	0	58.95	TRUE	0	0
2026-06-12	65	0	CALL	0	0	45.21	TRUE	0	0
2026-06-12	70	0	CALL	0	0	0	TRUE	0	0
2026-06-12	75	0	CALL	0	0	0	TRUE	0	0
2026-06-12	80	0	CALL	0	0	0	TRUE	0	0
2026-06-12	85	0	CALL	0	0	0	TRUE	0	0
2026-06-12	90	0	CALL	0	0	0	TRUE	0	0
2026-06-12	92	0	CALL	0	0	33.52	TRUE	0	0
2026-06-12	93	0	CALL	0	0	34.08	TRUE	0	0
2026-06-12	94	12.35	CALL	0	1	32.26	TRUE	0	0
2026-06-12	95	10.46	CALL	1	0	24.3	TRUE	10.46	0
2026-06-12	96	0	CALL	0	0	29.42	TRUE	0	0
2026-06-12	97	9.31	CALL	0	1	30.46	TRUE	0	0
2026-06-12	98	8.93	CALL	0	2	30.28	TRUE	0	0
2026-06-12	99	0	CALL	0	0	28.21	TRUE	0	0
2026-06-12	100	0	CALL	0	0	27.39	TRUE	0	0
2026-06-12	101	6.65	CALL	2	1	28.2	TRUE	-0.53	-0.07
2026-06-12	102	5.37	CALL	7	15	26.81	TRUE	-1.02	-0.16
2026-06-12	103	5.75	CALL	0	40	27.94	TRUE	0	0
2026-06-12	104	4.27	CALL	1	0	27.15	TRUE	4.27	0
2026-06-12	105	3.77	CALL	1	0	27.2	FALSE	3.77	0
2026-06-12	106	0	CALL	0	0	27.67	FALSE	0	0
2026-06-12	107	0	CALL	0	0	24.95	FALSE	0	0
2026-06-12	108	0	CALL	0	0	27.15	FALSE	0	0
2026-06-12	109	0	CALL	0	0	27.17	FALSE	0	0
2026-06-12	110	2.15	CALL	0	5	25.62	FALSE	0	0
2026-06-12	111	0	CALL	0	0	25.23	FALSE	0	0
2026-06-12	112	1.39	CALL	0	40	25.31	FALSE	0	0
2026-06-12	113	0	CALL	0	0	27.76	FALSE	0	0
2026-06-12	114	0	CALL	0	0	27.45	FALSE	0	0
2026-06-12	115	0.6	CALL	18	2	24.81	FALSE	-0.22	-0.27
2026-06-12	116	0.64	CALL	1	0	26.93	FALSE	0.64	0
2026-06-12	117	0.41	CALL	8	0	25.13	FALSE	0.41	0
2026-06-12	118	0	CALL	0	0	26.56	FALSE	0	0
2026-06-12	119	0	CALL	0	0	38.4	FALSE	0	0
2026-06-12	120	0	CALL	0	0	36.47	FALSE	0	0
2026-06-12	55	0	PUT	0	0	126.46	FALSE	0	0
2026-06-12	60	0	PUT	0	0	114.91	FALSE	0	0
2026-06-12	65	0	PUT	0	0	98.41	FALSE	0	0
2026-06-12	70	0	PUT	0	0	90.52	FALSE	0	0
2026-06-12	75	0	PUT	0	0	79.93	FALSE	0	0
2026-06-12	80	0	PUT	0	0	53.75	FALSE	0	0
2026-06-12	85	0	PUT	0	0	43.68	FALSE	0	0
2026-06-12	90	0	PUT	0	0	30.27	FALSE	0	0
2026-06-12	92	0	PUT	0	0	35.45	FALSE	0	0
2026-06-12	93	0	PUT	0	0	31.31	FALSE	0	0
2026-06-12	94	0.55	PUT	0	2	32.04	FALSE	0	0
2026-06-12	95	0.76	PUT	20	3	29.92	FALSE	-0.07	-0.08
2026-06-12	96	0.9	PUT	7	0	29.5	FALSE	0.9	0
2026-06-12	97	1.1	PUT	3	0	29.49	FALSE	1.1	0
2026-06-12	98	1.17	PUT	2	1	27.87	FALSE	0	0
2026-06-12	99	1.65	PUT	0	4	29.11	FALSE	0	0
2026-06-12	100	1.8	PUT	8	2	28.65	FALSE	1.8	0
2026-06-12	101	0	PUT	0	0	29.37	FALSE	0	0
2026-06-12	102	0	PUT	0	0	29.33	FALSE	0	0
2026-06-12	103	0	PUT	0	0	30.09	FALSE	0	0
2026-06-12	104	3.24	PUT	1	0	27.71	FALSE	3.24	0
2026-06-12	105	3.72	PUT	1	18	27.62	TRUE	0.5	0.16
2026-06-12	106	4.25	PUT	6	0	27.59	TRUE	4.25	0
2026-06-12	107	4.19	PUT	0	73	28.89	TRUE	0	0
2026-06-12	108	0	PUT	0	0	28.23	TRUE	0	0
2026-06-12	109	0	PUT	0	0	29.19	TRUE	0	0
2026-06-12	110	0	PUT	0	0	29.53	TRUE	0	0
2026-06-12	111	0	PUT	0	0	28.56	TRUE	0	0
2026-06-12	112	0	PUT	0	0	28.99	TRUE	0	0
2026-06-12	113	0	PUT	0	0	28.96	TRUE	0	0
2026-06-12	114	0	PUT	0	0	29.16	TRUE	0	0
2026-06-12	115	0	PUT	0	0	24.88	TRUE	0	0
2026-06-12	116	0	PUT	0	0	25.78	TRUE	0	0
2026-06-12	117	0	PUT	0	0	31.66	TRUE	0	0
2026-06-12	118	0	PUT	0	0	24.91	TRUE	0	0
2026-06-12	119	0	PUT	0	0	29.95	TRUE	0	0
2026-06-12	120	0	PUT	0	0	32.98	TRUE	0	0
2026-06-18	40	0	CALL	0	8	0	TRUE	0	0
2026-06-18	45	0	CALL	0	8	0	TRUE	0	0
2026-06-18	50	0	CALL	0	62	0	TRUE	0	0
2026-06-18	55	43.75	CALL	0	65	0	TRUE	0	0
2026-06-18	60	40.85	CALL	0	93	68.09	TRUE	0	0
2026-06-18	65	41.5	CALL	0	197	78.63	TRUE	0	0
2026-06-18	70	36.95	CALL	0	378	66.69	TRUE	0	0
2026-06-18	75	31.4	CALL	0	9898	57.25	TRUE	0	0
2026-06-18	80	25.11	CALL	32	9778	37.31	TRUE	-0.59	-0.02
2026-06-18	85	20.68	CALL	1	4055	45.29	TRUE	-0.12	-0.01
2026-06-18	90	16.15	CALL	7	7005	29.1	TRUE	-0.05	-0
2026-06-18	95	10.85	CALL	8	6146	27.84	TRUE	-0.81	-0.07
2026-06-18	100	7	CALL	20	5268	27.42	TRUE	-0.85	-0.11
2026-06-18	105	3.82	CALL	192	6277	25.59	FALSE	-0.73	-0.16
2026-06-18	110	1.79	CALL	202	8295	24.8	FALSE	-0.37	-0.17
2026-06-18	115	0.75	CALL	106	4607	24.79	FALSE	-0.19	-0.2
2026-06-18	120	0.3	CALL	747	1331	25.32	FALSE	-0.17	-0.36
2026-06-18	125	0.12	CALL	135	1518	26.12	FALSE	-0.09	-0.43
2026-06-18	130	0.05	CALL	12	687	27.12	FALSE	-0.03	-0.38
2026-06-18	135	0.06	CALL	1	3962	31.95	FALSE	0.06	0
2026-06-18	140	0.02	CALL	1	1018	31.45	FALSE	-0.01	-0.33
2026-06-18	145	0.04	CALL	0	577	33.78	FALSE	0	0
2026-06-18	150	0.01	CALL	0	582	41.02	FALSE	0	0
2026-06-18	155	0	CALL	0	25	47.36	FALSE	0	0
2026-06-18	160	0	CALL	0	53	50.17	FALSE	0	0
2026-06-18	165	0	CALL	0	617	49.63	FALSE	0	0
2026-06-18	170	0	CALL	0	571	46.43	FALSE	0	0
2026-06-18	40	0.01	PUT	30	698	93.65	FALSE	0.01	0
2026-06-18	45	0	PUT	0	124	95.11	FALSE	0	0
2026-06-18	50	0	PUT	0	863	116.86	FALSE	0	0
2026-06-18	55	0.03	PUT	30	1228	71.63	FALSE	0.03	0
2026-06-18	60	0.04	PUT	25	1565	64.79	FALSE	0.04	0
2026-06-18	65	0.05	PUT	0	4329	57.84	FALSE	0	0
2026-06-18	70	0.06	PUT	1	4093	50.91	FALSE	0.06	0
2026-06-18	75	0.08	PUT	3	4815	44.89	FALSE	-0.03	-0.27
2026-06-18	80	0.12	PUT	4	3033	39.69	FALSE	-0.03	-0.2
2026-06-18	85	0.23	PUT	442	12059	36.08	FALSE	-0.01	-0.04
2026-06-18	90	0.45	PUT	102	5583	32.68	FALSE	-0.11	-0.2
2026-06-18	95	0.91	PUT	121	4838	29.68	FALSE	-0.09	-0.09
2026-06-18	100	2.02	PUT	6026	2741	28.49	FALSE	0.11	0.06
2026-06-18	105	3.9	PUT	229	1303	27.02	TRUE	0.15	0.04
2026-06-18	110	7.01	PUT	13	864	27.49	TRUE	0.23	0.03
2026-06-18	115	10.32	PUT	0	610	27.53	TRUE	0	0
2026-06-18	120	0	PUT	0	59	29.1	TRUE	0	0
2026-06-18	125	18.57	PUT	0	49	30.1	TRUE	0	0
2026-06-18	130	24.6	PUT	0	48	39.91	TRUE	0	0
2026-06-18	135	0	PUT	0	0	49.82	TRUE	0	0
2026-06-18	140	0	PUT	0	0	52.19	TRUE	0	0
2026-06-18	145	40	PUT	0	2	61.75	TRUE	0	0
2026-06-18	150	44.84	PUT	1	1	59.96	TRUE	44.84	0
2026-06-18	155	0	PUT	0	0	69.26	TRUE	0	0
2026-06-18	160	0	PUT	0	0	72.52	TRUE	0	0
2026-06-18	165	0	PUT	0	0	76.1	TRUE	0	0
2026-06-18	170	0	PUT	0	0	81.36	TRUE	0	0
2026-07-17	45	59.99	CALL	0	1	0	TRUE	0	0
2026-07-17	50	0	CALL	0	7	0	TRUE	0	0
2026-07-17	55	0	CALL	0	5	62.57	TRUE	0	0
2026-07-17	60	0	CALL	0	6	50.05	TRUE	0	0
2026-07-17	65	0	CALL	0	0	44.64	TRUE	0	0
2026-07-17	70	31.76	CALL	0	10	53.83	TRUE	0	0
2026-07-17	75	0	CALL	0	52	47.17	TRUE	0	0
2026-07-17	80	25.35	CALL	0	143	44.76	TRUE	0	0
2026-07-17	85	21.39	CALL	0	246	34.62	TRUE	0	0
2026-07-17	90	16.75	CALL	5	1473	31.79	TRUE	-0.2	-0.01
2026-07-17	95	12.45	CALL	0	4108	28.42	TRUE	0	0
2026-07-17	100	8.1	CALL	19	1906	27.74	TRUE	-0.83	-0.09
2026-07-17	105	5	CALL	216	1600	26.01	FALSE	-0.75	-0.13
2026-07-17	110	2.85	CALL	40	3069	25.27	FALSE	-0.45	-0.14
2026-07-17	115	1.56	CALL	124	2156	25.34	FALSE	-0.21	-0.12
2026-07-17	120	0.8	CALL	75	1016	25.43	FALSE	-0.27	-0.25
2026-07-17	125	0.4	CALL	127	229	25.72	FALSE	-0.07	-0.15
2026-07-17	130	0.23	CALL	1	99	26.88	FALSE	-0.02	-0.08
2026-07-17	135	0	CALL	0	40	30.14	FALSE	0	0
2026-07-17	140	0.03	CALL	1	4	25.59	FALSE	-0.08	-0.73
2026-07-17	145	0	CALL	0	10	35.69	FALSE	0	0
2026-07-17	45	0	PUT	0	5	73.17	FALSE	0	0
2026-07-17	50	0	PUT	0	1	111.15	FALSE	0	0
2026-07-17	55	0.1	PUT	0	48	98.94	FALSE	0	0
2026-07-17	60	0.11	PUT	0	61	58.01	FALSE	0	0
2026-07-17	65	0.05	PUT	1	106	45.2	FALSE	0.05	0
2026-07-17	70	0.1	PUT	52	1096	42.71	FALSE	-0.03	-0.23
2026-07-17	75	0.12	PUT	3	716	37.3	FALSE	-0.06	-0.33
2026-07-17	80	0.22	PUT	4	1742	34.49	FALSE	-0.08	-0.27
2026-07-17	85	0.49	PUT	154	1816	32.48	FALSE	0.05	0.11
2026-07-17	90	0.81	PUT	32	1594	30.14	FALSE	-0.08	-0.09
2026-07-17	95	1.52	PUT	187	1964	28.35	FALSE	-0.06	-0.04
2026-07-17	100	2.87	PUT	213	922	27.58	FALSE	0.1	0.04
2026-07-17	105	4.97	PUT	60	3367	27.07	TRUE	0.18	0.04
2026-07-17	110	7.7	PUT	7	308	25.8	TRUE	0.2	0.03
2026-07-17	115	19.26	PUT	0	19	25.59	TRUE	0	0
2026-07-17	120	15.05	PUT	11	3	17.54	TRUE	15.05	0
2026-07-17	125	0	PUT	0	2	26.15	TRUE	0	0
2026-07-17	130	0	PUT	0	0	37.86	TRUE	0	0
2026-07-17	135	28.9	PUT	0	1	38.37	TRUE	0	0
2026-07-17	140	0	PUT	0	0	44.48	TRUE	0	0
2026-07-17	145	40	PUT	0	1	49.32	TRUE	0	0
2026-09-18	45	0	CALL	0	0	71.08	TRUE	0	0
2026-09-18	50	55.4	CALL	10	39	70.29	TRUE	55.4	0
2026-09-18	55	0	CALL	0	12	51.52	TRUE	0	0
2026-09-18	60	45.02	CALL	0	31	47.95	TRUE	0	0
2026-09-18	65	38.07	CALL	0	90	28.62	TRUE	0	0
2026-09-18	70	33.32	CALL	0	1210	50.52	TRUE	0	0
2026-09-18	75	32	CALL	0	450	45.96	TRUE	0	0
2026-09-18	80	26.99	CALL	0	583	40.89	TRUE	0	0
2026-09-18	85	22.64	CALL	0	592	37.89	TRUE	0	0
2026-09-18	90	18.35	CALL	1	770	36.79	TRUE	18.35	0
2026-09-18	95	14	CALL	12	833	32.12	TRUE	-1.08	-0.07
2026-09-18	100	10.95	CALL	11	2374	32.12	TRUE	-0.35	-0.03
2026-09-18	105	7.8	CALL	29	1917	29.79	FALSE	-0.75	-0.09
2026-09-18	110	5.6	CALL	91	5587	29.35	FALSE	-0.4	-0.07
2026-09-18	115	3.85	CALL	32	1762	28.79	FALSE	-0.35	-0.08
2026-09-18	120	2.53	CALL	324	957	28.61	FALSE	-0.46	-0.15
2026-09-18	125	1.69	CALL	11	581	28.23	FALSE	-0.27	-0.14
2026-09-18	130	1.13	CALL	250	318	28.44	FALSE	-0.26	-0.19
2026-09-18	135	0.6	CALL	0	62	28.99	FALSE	0	0
2026-09-18	140	0.5	CALL	1	87	28.96	FALSE	0.5	0
2026-09-18	145	0.32	CALL	0	27	28.09	FALSE	0	0
2026-09-18	150	0.31	CALL	0	20	28.84	FALSE	0	0
2026-09-18	45	0.16	PUT	0	227	83.09	FALSE	0	0
2026-09-18	50	0.07	PUT	0	104	82.32	FALSE	0	0
2026-09-18	55	0.1	PUT	0	1048	52.89	FALSE	0	0
2026-09-18	60	0.31	PUT	0	1717	42.81	FALSE	0	0
2026-09-18	65	0.23	PUT	2	2789	41.61	FALSE	-0.07	-0.23
2026-09-18	70	0.4	PUT	0	2945	40.31	FALSE	0	0
2026-09-18	75	0.59	PUT	1	2889	37.2	FALSE	0.59	0
2026-09-18	80	0.98	PUT	31	6366	35.78	FALSE	0.01	0.01
2026-09-18	85	1.54	PUT	103	3719	34.21	FALSE	-0.03	-0.02
2026-09-18	90	2.33	PUT	14	2153	32.6	FALSE	0.02	0.01
2026-09-18	95	3.65	PUT	18	1383	32.06	FALSE	0.09	0.03
2026-09-18	100	5.35	PUT	105	1378	31.26	FALSE	0	0
2026-09-18	105	7.5	PUT	57	663	30.36	TRUE	0.54	0.08
2026-09-18	110	10.22	PUT	3	89	29.76	TRUE	0.14	0.01
2026-09-18	115	13.65	PUT	0	54	29.59	TRUE	0	0
2026-09-18	120	19.9	PUT	0	9	29.28	TRUE	0	0
2026-09-18	125	0	PUT	0	1	27.77	TRUE	0	0
2026-09-18	130	0	PUT	0	0	29.53	TRUE	0	0
2026-09-18	135	0	PUT	0	0	27.68	TRUE	0	0
2026-09-18	140	0	PUT	0	0	33.36	TRUE	0	0
2026-09-18	145	0	PUT	0	0	37.07	TRUE	0	0
2026-09-18	150	0	PUT	0	0	39.5	TRUE	0	0
2026-10-16	50	0	CALL	0	4	0	TRUE	0	0
2026-10-16	55	0	CALL	0	0	54.49	TRUE	0	0
2026-10-16	60	0	CALL	0	0	44.53	TRUE	0	0
2026-10-16	65	0	CALL	0	0	46.65	TRUE	0	0
2026-10-16	70	35.87	CALL	0	146	47.78	TRUE	0	0
2026-10-16	75	31.27	CALL	0	146	44.13	TRUE	0	0
2026-10-16	80	20	CALL	0	21	37.85	TRUE	0	0
2026-10-16	85	0	CALL	0	30	36.76	TRUE	0	0
2026-10-16	90	19	CALL	1	38	36.55	TRUE	19	0
2026-10-16	95	16.5	CALL	0	30	32.66	TRUE	0	0
2026-10-16	100	12.45	CALL	0	190	30.56	TRUE	0	0
2026-10-16	105	8.51	CALL	15	93	29.58	FALSE	8.51	0
2026-10-16	110	6.4	CALL	25	373	29.52	FALSE	-0.55	-0.08
2026-10-16	115	4.65	CALL	4	197	29.2	FALSE	-0.55	-0.11
2026-10-16	120	3.25	CALL	4	204	28.71	FALSE	-0.35	-0.1
2026-10-16	125	2.38	CALL	0	76	28.91	FALSE	0	0
2026-10-16	130	1.7	CALL	1	52	29.31	FALSE	1.7	0
2026-10-16	135	1.24	CALL	0	19	28.22	FALSE	0	0
2026-10-16	140	0	CALL	0	2	30.36	FALSE	0	0
2026-10-16	145	0	CALL	0	25	30.23	FALSE	0	0
2026-10-16	150	0.64	CALL	0	25	32.85	FALSE	0	0
2026-10-16	50	0.17	PUT	0	40	55.01	FALSE	0	0
2026-10-16	55	0.13	PUT	1	42	45.25	FALSE	0.13	0
2026-10-16	60	0.22	PUT	1	35	43.14	FALSE	0.22	0
2026-10-16	65	0.35	PUT	2	223	40.93	FALSE	0.35	0
2026-10-16	70	0.55	PUT	8	224	38.93	FALSE	0.55	0
2026-10-16	75	0.77	PUT	11	222	36.19	FALSE	0.77	0
2026-10-16	80	1.23	PUT	2	291	34.88	FALSE	1.23	0
2026-10-16	85	1.85	PUT	4	98	33.34	FALSE	1.85	0
2026-10-16	90	2.78	PUT	5	324	32.18	FALSE	2.78	0
2026-10-16	95	4.05	PUT	187	82	31.1	FALSE	-0.03	-0.01
2026-10-16	100	5.85	PUT	10	114	30.57	FALSE	0.3	0.05
2026-10-16	105	8.06	PUT	5	50	29.9	TRUE	0.31	0.04
2026-10-16	110	10.77	PUT	1	6	29.36	TRUE	10.77	0
2026-10-16	115	13.85	PUT	0	1	29.1	TRUE	0	0
2026-10-16	120	0	PUT	0	1	28.8	TRUE	0	0
2026-10-16	125	0	PUT	0	0	26.6	TRUE	0	0
2026-10-16	130	0	PUT	0	0	26.75	TRUE	0	0
2026-10-16	135	0	PUT	0	0	28.26	TRUE	0	0
2026-10-16	140	0	PUT	0	0	29.19	TRUE	0	0
2026-10-16	145	0	PUT	0	0	34.02	TRUE	0	0
2026-10-16	150	0	PUT	0	0	37.34	TRUE	0	0
2026-11-20	50	0	CALL	0	0	52.96	TRUE	0	0
2026-11-20	55	0	CALL	0	0	51.81	TRUE	0	0
2026-11-20	60	0	CALL	0	1	50.07	TRUE	0	0
2026-11-20	65	0	CALL	0	1	46.64	TRUE	0	0
2026-11-20	70	0	CALL	0	17	46.33	TRUE	0	0
2026-11-20	75	0	CALL	0	0	42.64	TRUE	0	0
2026-11-20	80	0	CALL	0	0	39.24	TRUE	0	0
2026-11-20	85	0	CALL	0	3	37.44	TRUE	0	0
2026-11-20	90	20.01	CALL	0	19	36.03	TRUE	0	0
2026-11-20	95	17.23	CALL	0	53	34.93	TRUE	0	0
2026-11-20	100	14.08	CALL	0	152	32.1	TRUE	0	0
2026-11-20	105	10.24	CALL	1	72	32.41	FALSE	10.24	0
2026-11-20	110	8.3	CALL	0	174	31.66	FALSE	0	0
2026-11-20	115	6.07	CALL	11	49	31.22	FALSE	6.07	0
2026-11-20	120	4.45	CALL	6	88	30.41	FALSE	-0.25	-0.05
2026-11-20	125	3.4	CALL	0	44	30.91	FALSE	0	0
2026-11-20	130	1.26	CALL	0	3	30.92	FALSE	0	0
2026-11-20	135	1.4	CALL	0	21	30.57	FALSE	0	0
2026-11-20	140	1.3	CALL	0	82	28.52	FALSE	0	0
2026-11-20	145	0	CALL	0	4	29.88	FALSE	0	0
2026-11-20	150	0.61	CALL	20	20	29.36	FALSE	-0.14	-0.19
2026-11-20	50	0.26	PUT	0	58	47.82	FALSE	0	0
2026-11-20	55	0.2	PUT	0	44	45.4	FALSE	0	0
2026-11-20	60	0.32	PUT	3	5	41.87	FALSE	0	0
2026-11-20	65	0.52	PUT	2	6	40.28	FALSE	0.52	0
2026-11-20	70	0.85	PUT	0	17	38.2	FALSE	0	0
2026-11-20	75	1.13	PUT	0	23	37.58	FALSE	0	0
2026-11-20	80	1.71	PUT	3	58	35.23	FALSE	-0.04	-0.02
2026-11-20	85	2.93	PUT	0	18	34.28	FALSE	0	0
2026-11-20	90	3.74	PUT	11	32	33.72	FALSE	0.16	0.04
2026-11-20	95	5.15	PUT	30	343	32.69	FALSE	0.08	0.02
2026-11-20	100	10.4	PUT	0	15	31.64	FALSE	0	0
2026-11-20	105	8.75	PUT	0	32	31.25	TRUE	0	0
2026-11-20	110	11.2	PUT	0	16	30.6	TRUE	0	0
2026-11-20	115	0	PUT	0	0	30.06	TRUE	0	0
2026-11-20	120	0	PUT	0	0	30.28	TRUE	0	0
2026-11-20	125	0	PUT	0	0	30.2	TRUE	0	0
2026-11-20	130	0	PUT	0	0	28.01	TRUE	0	0
2026-11-20	135	0	PUT	0	0	27.37	TRUE	0	0
2026-11-20	140	0	PUT	0	0	28.14	TRUE	0	0
2026-11-20	145	0	PUT	0	0	28.31	TRUE	0	0
2026-11-20	150	46.1	PUT	0	1	33.9	TRUE	0	0
2026-12-18	40	57.25	CALL	0	28	60.71	TRUE	0	0
2026-12-18	45	0	CALL	0	52	49.41	TRUE	0	0
2026-12-18	50	0	CALL	0	36	45.25	TRUE	0	0
2026-12-18	55	0	CALL	0	50	43.71	TRUE	0	0
2026-12-18	60	41	CALL	0	281	48.88	TRUE	0	0
2026-12-18	65	33.75	CALL	0	197	47.15	TRUE	0	0
2026-12-18	70	0	CALL	0	426	43.74	TRUE	0	0
2026-12-18	75	26.5	CALL	0	6742	41	TRUE	0	0
2026-12-18	80	26.15	CALL	0	2646	38.97	TRUE	0	0
2026-12-18	85	23.6	CALL	0	1055	37.03	TRUE	0	0
2026-12-18	90	20.5	CALL	1	1608	36.8	TRUE	-0.65	-0.03
2026-12-18	95	16.9	CALL	1	9998	34.9	TRUE	-0.38	-0.02
2026-12-18	100	13.7	CALL	3	4024	33.46	TRUE	-1.07	-0.07
2026-12-18	105	11.3	CALL	10	2195	33.54	FALSE	0.35	0.03
2026-12-18	110	8.55	CALL	2	6603	31.48	FALSE	-0.4	-0.04
2026-12-18	115	6.91	CALL	0	1543	29.8	FALSE	0	0
2026-12-18	120	4.8	CALL	50	1890	28.57	FALSE	-0.5	-0.09
2026-12-18	125	4.02	CALL	0	1397	30.03	FALSE	0	0
2026-12-18	130	2.52	CALL	347	848	28.45	FALSE	-0.63	-0.2
2026-12-18	135	1.91	CALL	0	275	28.69	FALSE	0	0
2026-12-18	140	1.63	CALL	2	1965	29.91	FALSE	1.63	0
2026-12-18	145	1.31	CALL	0	381	30.03	FALSE	0	0
2026-12-18	150	0.6	CALL	0	832	28.04	FALSE	0	0
2026-12-18	155	0.82	CALL	2	275	31.28	FALSE	0.82	0
2026-12-18	160	0.45	CALL	1	64	29.46	FALSE	0.45	0
2026-12-18	165	0.32	CALL	0	303	30.3	FALSE	0	0
2026-12-18	170	0.25	CALL	1	166	29.73	FALSE	0.25	0
2026-12-18	40	0.1	PUT	1	239	53.73	FALSE	0.1	0
2026-12-18	45	0.1	PUT	5	132	47.64	FALSE	0.1	0
2026-12-18	50	0.28	PUT	0	325	45.67	FALSE	0	0
2026-12-18	55	0.31	PUT	0	1042	43.14	FALSE	0	0
2026-12-18	60	0.53	PUT	0	8905	44.55	FALSE	0	0
2026-12-18	65	0.82	PUT	0	2529	37.58	FALSE	0	0
2026-12-18	70	0.92	PUT	3	1983	37.49	FALSE	-0.04	-0.04
2026-12-18	75	1.36	PUT	1	3687	36.02	FALSE	0	0
2026-12-18	80	2.03	PUT	0	4878	35.36	FALSE	0	0
2026-12-18	85	3.05	PUT	5	3965	34.66	FALSE	3.05	0
2026-12-18	90	4.05	PUT	1	3304	32.97	FALSE	0.24	0.06
2026-12-18	95	5.9	PUT	1	2700	33.42	FALSE	0.4	0.07
2026-12-18	100	7.4	PUT	2	1298	31.42	FALSE	0.13	0.02
2026-12-18	105	9.35	PUT	15	274	29.84	TRUE	-0.15	-0.02
2026-12-18	110	11.9	PUT	1	1644	28.95	TRUE	0.1	0.01
2026-12-18	115	15	PUT	0	1784	29.6	TRUE	0	0
2026-12-18	120	0	PUT	0	48	29.59	TRUE	0	0
2026-12-18	125	22.25	PUT	0	56	29.49	TRUE	0	0
2026-12-18	130	33.64	PUT	0	62	27.37	TRUE	0	0
2026-12-18	135	0	PUT	0	2	27.4	TRUE	0	0
2026-12-18	140	0	PUT	0	0	27.95	TRUE	0	0
2026-12-18	145	0	PUT	0	0	30.14	TRUE	0	0
2026-12-18	150	0	PUT	0	0	33.86	TRUE	0	0
2026-12-18	155	0	PUT	0	0	36.27	TRUE	0	0
2026-12-18	160	0	PUT	0	0	38.16	TRUE	0	0
2026-12-18	165	0	PUT	0	0	39.67	TRUE	0	0
2026-12-18	170	0	PUT	0	0	42.5	TRUE	0	0
2027-01-15	40	62.2	CALL	0	36	60.24	TRUE	0	0
2027-01-15	45	55.5	CALL	0	19	0	TRUE	0	0
2027-01-15	50	54.3	CALL	0	233	47.44	TRUE	0	0
2027-01-15	55	51.45	CALL	0	66	46.13	TRUE	0	0
2027-01-15	60	46.9	CALL	4	710	55.77	TRUE	46.9	0
2027-01-15	65	41	CALL	0	185	45.37	TRUE	0	0
2027-01-15	70	38	CALL	0	478	40.69	TRUE	0	0
2027-01-15	75	33.3	CALL	0	550	38.78	TRUE	0	0
2027-01-15	80	28	CALL	8	3579	36.56	TRUE	-1.18	-0.04
2027-01-15	85	24.74	CALL	0	1039	36.45	TRUE	0	0
2027-01-15	90	20.49	CALL	6	4573	34.6	TRUE	20.49	0
2027-01-15	95	18.45	CALL	0	1782	32.92	TRUE	0	0
2027-01-15	100	13.84	CALL	10	5046	31.91	TRUE	-0.56	-0.04
2027-01-15	105	11.39	CALL	20	3840	31.83	FALSE	-0.36	-0.03
2027-01-15	110	8.9	CALL	47	12026	30.63	FALSE	-0.35	-0.04
2027-01-15	115	7	CALL	10	1997	30.2	FALSE	-0.71	-0.09
2027-01-15	120	5.3	CALL	132	8121	29.41	FALSE	-0.4	-0.07
2027-01-15	125	4.03	CALL	21	1348	29.05	FALSE	4.03	0
2027-01-15	130	3.05	CALL	22	2023	28.84	FALSE	-0.47	-0.13
2027-01-15	135	2.35	CALL	140	2612	28.93	FALSE	-0.29	-0.11
2027-01-15	140	1.68	CALL	43	861	28.42	FALSE	1.68	0
2027-01-15	145	0	CALL	0	809	29.25	FALSE	0	0
2027-01-15	150	1.2	CALL	0	1418	29.54	FALSE	0	0
2027-01-15	155	0.8	CALL	0	817	29.86	FALSE	0	0
2027-01-15	160	0.63	CALL	1	824	29.61	FALSE	0.63	0
2027-01-15	165	0	CALL	0	868	30.68	FALSE	0	0
2027-01-15	170	0.4	CALL	0	747	28.35	FALSE	0	0
2027-01-15	40	0.19	PUT	0	1216	57.71	FALSE	0	0
2027-01-15	45	0.19	PUT	0	71	48.47	FALSE	0	0
2027-01-15	50	0.25	PUT	0	477	45.63	FALSE	0	0
2027-01-15	55	0.38	PUT	75	1112	43.42	FALSE	-0.18	-0.32
2027-01-15	60	0.55	PUT	1	1922	41.17	FALSE	0.55	0
2027-01-15	65	0.78	PUT	7	4997	39.03	FALSE	0.78	0
2027-01-15	70	1.13	PUT	7	9363	37.36	FALSE	0.08	0.08
2027-01-15	75	1.63	PUT	1	4203	35.96	FALSE	-0.21	-0.11
2027-01-15	80	2.3	PUT	310	9337	34.64	FALSE	-0.07	-0.03
2027-01-15	85	3.22	PUT	0	3705	34.15	FALSE	0	0
2027-01-15	90	4.55	PUT	78	4509	33.13	FALSE	0.2	0.05
2027-01-15	95	6.13	PUT	70	2773	32.45	FALSE	0.23	0.04
2027-01-15	100	8.05	PUT	88	2568	31.8	FALSE	0.41	0.05
2027-01-15	105	9.85	PUT	0	457	31.19	TRUE	0	0
2027-01-15	110	12.4	PUT	45	206	28.97	TRUE	0.2	0.02
2027-01-15	115	0	PUT	0	133	29.59	TRUE	0	0
2027-01-15	120	19	PUT	0	182	28.99	TRUE	0	0
2027-01-15	125	29.6	PUT	0	9	28.94	TRUE	0	0
2027-01-15	130	32.2	PUT	0	39	27.4	TRUE	0	0
2027-01-15	135	0	PUT	0	0	26.84	TRUE	0	0
2027-01-15	140	0	PUT	0	1	26.68	TRUE	0	0
2027-01-15	145	0	PUT	0	0	28.76	TRUE	0	0
2027-01-15	150	0	PUT	0	0	32.69	TRUE	0	0
2027-01-15	155	0	PUT	0	0	35.18	TRUE	0	0
2027-01-15	160	0	PUT	0	0	36.65	TRUE	0	0
2027-01-15	165	58.6	PUT	0	1	37.86	TRUE	0	0
2027-01-15	170	0	PUT	0	0	39.88	TRUE	0	0
2027-02-19	45	0	CALL	0	0	50.34	TRUE	0	0
2027-02-19	50	0	CALL	0	0	43.42	TRUE	0	0
2027-02-19	55	0	CALL	0	0	46.8	TRUE	0	0
2027-02-19	60	0	CALL	0	0	45.98	TRUE	0	0
2027-02-19	65	0	CALL	0	3	43.95	TRUE	0	0
2027-02-19	70	37.65	CALL	0	77	41.62	TRUE	0	0
2027-02-19	75	29.65	CALL	0	15	40.11	TRUE	0	0
2027-02-19	80	0	CALL	0	13	38.23	TRUE	0	0
2027-02-19	85	0	CALL	0	12	36.92	TRUE	0	0
2027-02-19	90	21.94	CALL	1	7	37.31	TRUE	-0.48	-0.02
2027-02-19	95	0	CALL	0	19	35.2	TRUE	0	0
2027-02-19	100	15.5	CALL	0	39	34.12	TRUE	0	0
2027-02-19	105	12.83	CALL	0	36	33.51	FALSE	0	0
2027-02-19	110	10.61	CALL	0	82	33.06	FALSE	0	0
2027-02-19	115	8.6	CALL	0	27	32.44	FALSE	0	0
2027-02-19	120	5	CALL	0	123	32.53	FALSE	0	0
2027-02-19	125	5.03	CALL	1	85	30.27	FALSE	5.03	0
2027-02-19	130	0	CALL	0	2	31.67	FALSE	0	0
2027-02-19	135	2.27	CALL	0	10	31.59	FALSE	0	0
2027-02-19	140	1.88	CALL	0	16	31.12	FALSE	0	0
2027-02-19	145	1.5	CALL	0	11	27.53	FALSE	0	0
2027-02-19	150	1.26	CALL	0	65	33.3	FALSE	0	0
2027-02-19	45	0.37	PUT	0	40	45.13	FALSE	0	0
2027-02-19	50	0.46	PUT	0	55	45.37	FALSE	0	0
2027-02-19	55	0.77	PUT	0	50	45.06	FALSE	0	0
2027-02-19	60	0.66	PUT	0	14	41.56	FALSE	0	0
2027-02-19	65	0.97	PUT	0	52	39.38	FALSE	0	0
2027-02-19	70	1.43	PUT	0	7	37.42	FALSE	0	0
2027-02-19	75	2.4	PUT	0	137	36.07	FALSE	0	0
2027-02-19	80	2.9	PUT	4	133	35.52	FALSE	2.9	0
2027-02-19	85	3.95	PUT	0	52	35.76	FALSE	0	0
2027-02-19	90	5.25	PUT	0	161	34.7	FALSE	0	0
2027-02-19	95	6.6	PUT	0	45	32.46	FALSE	0	0
2027-02-19	100	8.85	PUT	0	50	31.46	FALSE	0	0
2027-02-19	105	0	PUT	0	1	32.97	TRUE	0	0
2027-02-19	110	0	PUT	0	7	32.79	TRUE	0	0
2027-02-19	115	0	PUT	0	1	31.56	TRUE	0	0
2027-02-19	120	24.01	PUT	0	3	31.6	TRUE	0	0
2027-02-19	125	0	PUT	0	0	31.15	TRUE	0	0
2027-02-19	130	0	PUT	0	0	29.37	TRUE	0	0
2027-02-19	135	0	PUT	0	0	30.27	TRUE	0	0
2027-02-19	140	0	PUT	0	0	28.54	TRUE	0	0
2027-02-19	145	0	PUT	0	0	28.8	TRUE	0	0
2027-02-19	150	0	PUT	0	0	33.41	TRUE	0	0
2027-03-19	45	61.35	CALL	0	30	43.2	TRUE	0	0
2027-03-19	50	56.52	CALL	0	59	0	TRUE	0	0
2027-03-19	55	51.85	CALL	0	25	31.96	TRUE	0	0
2027-03-19	60	46.35	CALL	0	3	40.48	TRUE	0	0
2027-03-19	65	42.7	CALL	0	37	39.09	TRUE	0	0
2027-03-19	70	36.98	CALL	3	170	38.37	TRUE	36.98	0
2027-03-19	75	0	CALL	0	0	40.46	TRUE	0	0
2027-03-19	80	29.72	CALL	0	51	38.96	TRUE	0	0
2027-03-19	85	24.5	CALL	0	54	37.56	TRUE	0	0
2027-03-19	90	0	CALL	0	26	35.52	TRUE	0	0
2027-03-19	95	19.25	CALL	0	89	33.4	TRUE	0	0
2027-03-19	100	15.08	CALL	0	16	33.13	TRUE	0	0
2027-03-19	105	12.81	CALL	110	198	32.09	FALSE	-0.42	-0.03
2027-03-19	110	11.1	CALL	0	430	33.01	FALSE	0	0
2027-03-19	115	9	CALL	0	102	30.85	FALSE	0	0
2027-03-19	120	6.8	CALL	1	73	30.33	FALSE	-0.8	-0.11
2027-03-19	125	5.5	CALL	1	83	30.21	FALSE	-0.6	-0.1
2027-03-19	130	4.35	CALL	1	23	29.89	FALSE	-0.55	-0.11
2027-03-19	135	3	CALL	0	10	31.55	FALSE	0	0
2027-03-19	140	2.95	CALL	0	37	29.99	FALSE	0	0
2027-03-19	145	2.59	CALL	0	9	29.67	FALSE	0	0
2027-03-19	150	0	CALL	0	0	33.7	FALSE	0	0
2027-03-19	45	0.36	PUT	0	45	55.43	FALSE	0	0
2027-03-19	50	0.56	PUT	0	89	50.97	FALSE	0	0
2027-03-19	55	0.66	PUT	0	47	50.35	FALSE	0	0
2027-03-19	60	0.77	PUT	0	40	40.92	FALSE	0	0
2027-03-19	65	1.17	PUT	0	77	38.6	FALSE	0	0
2027-03-19	70	1.63	PUT	25	758	37.22	FALSE	1.63	0
2027-03-19	75	2.5	PUT	0	145	35.64	FALSE	0	0
2027-03-19	80	3.11	PUT	58	108	34.96	FALSE	3.11	0
2027-03-19	85	4.15	PUT	18	131	33.89	FALSE	0.38	0.1
2027-03-19	90	5.7	PUT	0	146	33.01	FALSE	0	0
2027-03-19	95	7.31	PUT	0	154	34.31	FALSE	0	0
2027-03-19	100	9.25	PUT	0	86	32.05	FALSE	0	0
2027-03-19	105	11.7	PUT	10	115	31.92	TRUE	0.6	0.05
2027-03-19	110	13.6	PUT	0	5	30.46	TRUE	0	0
2027-03-19	115	16.45	PUT	0	6	29.96	TRUE	0	0
2027-03-19	120	20	PUT	0	2	31.24	TRUE	0	0
2027-03-19	125	0	PUT	0	0	30.9	TRUE	0	0
2027-03-19	130	0	PUT	0	0	28.85	TRUE	0	0
2027-03-19	135	32	PUT	1	2	29.53	TRUE	32	0
2027-03-19	140	0	PUT	0	0	28.24	TRUE	0	0
2027-03-19	145	0	PUT	0	0	29.1	TRUE	0	0
2027-03-19	150	0	PUT	0	0	29.3	TRUE	0	0
2028-01-21	45	61.7	CALL	0	126	33.48	TRUE	0	0
2028-01-21	50	55	CALL	0	103	44.08	TRUE	0	0
2028-01-21	55	45.95	CALL	0	30	40.93	TRUE	0	0
2028-01-21	60	47.44	CALL	0	205	39.99	TRUE	0	0
2028-01-21	65	39.8	CALL	0	45	40.61	TRUE	0	0
2028-01-21	70	39.9	CALL	2	384	38.57	TRUE	-1.25	-0.03
2028-01-21	75	36.4	CALL	2	95	38.11	TRUE	36.4	0
2028-01-21	80	32.95	CALL	1	1425	37.26	TRUE	32.95	0
2028-01-21	85	29.55	CALL	2	268	36.12	TRUE	29.55	0
2028-01-21	90	26.71	CALL	2	437	35.89	TRUE	-0.29	-0.01
2028-01-21	95	23.97	CALL	2	2636	35.43	TRUE	-0.53	-0.02
2028-01-21	100	21.5	CALL	1	392	35.13	TRUE	0	0
2028-01-21	105	18.6	CALL	10	541	33.61	FALSE	-1.17	-0.06
2028-01-21	110	16.9	CALL	1	629	34.08	FALSE	16.9	0
2028-01-21	115	14.2	CALL	2	5352	32.29	FALSE	-0.75	-0.05
2028-01-21	120	13.5	CALL	0	959	32.5	FALSE	0	0
2028-01-21	125	11	CALL	0	1134	31.63	FALSE	0	0
2028-01-21	130	8.85	CALL	0	1414	30.67	FALSE	0	0
2028-01-21	135	8.6	CALL	0	53	31.43	FALSE	0	0
2028-01-21	140	6.5	CALL	0	104	31.36	FALSE	0	0
2028-01-21	145	5.78	CALL	0	39	31.79	FALSE	0	0
2028-01-21	150	4.7	CALL	1	61	30.67	FALSE	-0.9	-0.16
2028-01-21	45	1	PUT	1	131	43.41	FALSE	1	0
2028-01-21	50	1.07	PUT	1	937	39.36	FALSE	0.05	0.05
2028-01-21	55	1.46	PUT	0	593	39.35	FALSE	0	0
2028-01-21	60	2	PUT	2	5751	36.82	FALSE	2	0
2028-01-21	65	2.55	PUT	0	1223	35.68	FALSE	0	0
2028-01-21	70	3.61	PUT	0	3477	36.38	FALSE	0	0
2028-01-21	75	4.69	PUT	0	597	34.09	FALSE	0	0
2028-01-21	80	6.04	PUT	1	838	34.29	FALSE	0.24	0.04
2028-01-21	85	7.28	PUT	4	5634	33.1	FALSE	7.28	0
2028-01-21	90	8.96	PUT	0	279	32.13	FALSE	0	0
2028-01-21	95	10.9	PUT	0	90	31.05	FALSE	0	0
2028-01-21	100	12.5	PUT	0	651	31.35	FALSE	0	0
2028-01-21	105	15.4	PUT	0	32	31.25	TRUE	0	0
2028-01-21	110	17.1	PUT	1	137	32.04	TRUE	17.1	0
2028-01-21	115	19.9	PUT	0	35	30.47	TRUE	0	0
2028-01-21	120	23.2	PUT	0	24	28.82	TRUE	0	0
2028-01-21	125	26.45	PUT	0	40	29.13	TRUE	0	0
2028-01-21	130	0	PUT	0	9	28.09	TRUE	0	0
2028-01-21	135	0	PUT	0	0	27.8	TRUE	0	0
2028-01-21	140	0	PUT	0	0	28.44	TRUE	0	0
2028-01-21	145	0	PUT	0	1	26.62	TRUE	0	0
2028-01-21	150	47	PUT	0	1	26.94	TRUE	0	0

Latest SBUX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$72.38
Jun 13, 2022 7:59 PM EST	94	$72.38
Jun 13, 2022 7:59 PM EST	2	$72.38
Jun 13, 2022 7:59 PM EST	100	$72.37
Jun 13, 2022 7:59 PM EST	198	$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	JAVIER G TERUEL	Director	Buy	1,814.00			112,507.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19	JAVIER G TERUEL	Director	Sell	59,838.00	96.92	5,799,612.65	112,926.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Sell	10,000.00	83.00	829,951.00	113,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Sell	18,982.00	88.49	1,679,777.92	114,333.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17	Patrick J Grismer	evp and cfo	Buy	116,333.00			116,333.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18	JAVIER G TERUEL	Director	Buy	2,307.00			116,358.26	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13	Lucy Lee Helm	evp, chief partner officer	Buy	18,823.00			116,653.01	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Buy	50,000.00	40.50	2,024,750.00	117,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Buy	50,470.00	40.50	2,043,782.65	118,110.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Buy	10,000.00	24.87	248,700.00	123,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	13,982.00	24.87	347,732.34	128,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13	ROSALIND G BREWER	group president and coo	Buy	25,018.00			130,596.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	5,000.00	40.50	202,475.00	133,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20	Mary N Dillon	Director	Buy	2,094.00			13,756.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Buy	70,364.00	56.10	3,947,420.40	138,004.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18	Satya Nadella	Director	Buy	5,236.00			13,840.36	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13	Patrick J Grismer	evp and cfo	Buy	21,444.00			139,363.69	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Buy	73,242.00	38.92	2,850,212.43	140,882.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18	Clara Shih	Director	Sell	37,498.00	79.13	2,967,340.48	15,607.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18	Mary N Dillon	Director	Buy	2,662.00			16,667.55	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11	Andrew Campion	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11	Isabel Mahe	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11	RICHARD E JR ALLISON	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19	JAVIER G TERUEL	Director	Buy	59,838.00	11.03	660,013.14	172,764.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20	MYRON E III ULLMAN	Director	Buy	4,397.00			18,397.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Sell	9,973.00	76.12	759,144.76	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.64	844,114.72	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Sell	9,973.00	95.00	947,435.00	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Sell	9,973.00	96.42	961,596.66	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Sell	9,973.00	88.63	883,906.99	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.79	845,610.67	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Sell	4,252.00	88.12	374,686.24	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Sell	4,252.00	85.17	362,142.84	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Sell	4,252.00	77.92	331,315.84	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Sell	4,252.00	62.99	267,833.48	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.89	318,432.28	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Sell	4,252.00	77.66	330,210.32	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.09	315,030.68	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Sell	4,252.00	76.53	325,405.56	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Sell	4,252.00	84.77	360,442.04	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Sell	4,252.00	86.97	369,796.44	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Sell	4,258.00	87.56	372,830.48	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20	JORGEN VIG KNUDSTORP	Director	Buy	2,094.00			20,094.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Buy	4,258.00	15.39	65,541.27	22,782.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18	JORGEN VIG KNUDSTORP	Director	Buy	2,662.00			22,794.00	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,901.00	98.68	1,174,346.65	237,803.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Sell	152,634.00	67.22	10,259,492.73	248,255.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,489.00	97.95	1,125,378.57	249,704.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20	MELLODY L HOBSON	Director	Buy	5,165.00			252,093.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Buy	23,390.00	15.39	360,030.58	261,193.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03	Joshua Cooper Ramo	Director	Sell	9,650.00	88.13	850,406.25	28,124.65	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Sell	107,762.00	90.08	9,707,200.96	296,937.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20	Clara Shih	Director	Buy	1,954.00			30,042.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13	KEVIN R JOHNSON	president and ceo	Buy	64,332.00			302,432.94	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16	JOHN CULVER	group pres, Int'l & Channel	Sell	22,623.00	79.00	1,787,219.26	302,789.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	62,828.00	24.87	1,562,532.36	311,083.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24	MELLODY L HOBSON	Director	Buy	59,838.00	11.03	660,013.14	312,082.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20	Joshua Cooper Ramo	Director	Buy	1,954.00			31,922.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18	MELLODY L HOBSON	Director	Buy	7,012.00			319,523.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13	JOHN CULVER	group pres, Int'l & Channel	Buy	25,018.00			322,325.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15	JOHN CULVER	group pres, Int'l & Channel	Sell	41,314.00	77.51	3,202,231.61	325,412.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18	Clara Shih	Director	Buy	2,929.00			33,068.93	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13	John AC Kelly	evp, Public Affairs	Buy	16,679.00			34,223.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	82.64	165,280.00	35,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11	MELLODY L HOBSON	Director	Buy	46,778.00	15.39	720,030.37	366,301.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Sell	169,096.00	68.81	11,635,495.76	366,432.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	70.14	140,280.00	36,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18	Joshua Cooper Ramo	Director	Buy	5,236.00			37,509.04	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	720.00	38.92	28,018.80	37,703.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	86.47	172,934.00	37,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	280.00	60.68	16,990.40	37,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	38,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	95.80	191,600.00	39,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18	Clara Shih	Director	Buy	6,696.00	21.55	144,265.32	39,803.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	32,388.00	40.50	1,311,552.06	398,820.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	39,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	89,806.00	38.92	3,494,800.49	400,889.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13	Jill Walker	svp chief accounting officer	Buy	1,191.00			40,273.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Buy	107,762.00	56.10	6,045,448.20	404,699.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	41,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22	Jill Walker	svp chief accounting officer	Buy	3,538.00			42,639.44	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Sell	6,492.00	95.70	621,256.48	42,664.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	1,932.00	32.04	61,891.62	44,596.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15	John AC Kelly	evp, Public Affairs	Buy	11,875.00			45,313.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18	Clara Shih	Director	Buy	6,426.00	60.68	389,929.68	46,229.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	4,560.00	40.50	184,657.20	49,156.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18	Clara Shih	Director	Buy	6,876.00	56.70	389,869.20	53,105.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	136,708.00	38.92	5,319,991.82	535,528.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30	Rachel A Gonzalez	evp, general counsel & sec.	Buy	44.58	76.15	3,394.77	53,721.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Sell	21,128.00	95.86	2,025,289.94	62,195.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Sell	73,242.00	68.36	5,006,823.12	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Sell	50,000.00	69.13	3,456,585.00	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Sell	50,470.00	69.39	3,502,128.44	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Sell	70,364.00	70.05	4,928,948.95	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06	Vivek C Varma	evp, Public Affairs	Buy	69.00	66.72	4,603.68	67,668.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Sell	18,000.00	82.04	1,476,763.20	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Sell	18,191.00	83.01	1,510,034.91	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18	Andrew Campion	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18	Isabel Mahe	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18	RICHARD E JR ALLISON	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13	Rachel A Gonzalez	evp, general counsel & sec.	Buy	16,679.00			70,566.04	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Buy	21,128.00	60.68	1,282,047.04	83,323.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20	Satya Nadella	Director	Buy	3,769.00			8,451.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Buy	18,000.00	56.70	1,020,600.00	86,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Buy	18,191.00	56.70	1,031,429.70	86,228.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm

Starbucks Corporation

(NASDAQ:SBUX)