Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

SBUX chart by TradingView

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-06500CALL0 0339.82TRUE00
2026-03-065541.63CALL0 1259.42TRUE00
2026-03-066036.65CALL0 1245.2TRUE00
2026-03-06650CALL0 0215.45TRUE00
2026-03-06700CALL0 0155.66TRUE00
2026-03-06750CALL0 0140.29TRUE00
2026-03-06800CALL0 0181.33TRUE00
2026-03-068212.79CALL5 10111.02TRUE-1.68-0.12
2026-03-068311.88CALL5 100TRUE-1.69-0.12
2026-03-068411.26CALL46 188.36TRUE11.260
2026-03-068510.28CALL46 182.15TRUE10.280
2026-03-068610.95CALL133 391.05TRUE0.490.05
2026-03-068710.07CALL133 292.68TRUE0.440.05
2026-03-06886.99CALL1 3968.7TRUE-1.68-0.19
2026-03-06897.47CALL22 3390.09TRUE-0.3-0.04
2026-03-06905.03CALL20 1464.39TRUE-2.17-0.3
2026-03-06914.29CALL5 2167.58TRUE-1.64-0.28
2026-03-06923.54CALL4 8048.21TRUE-1.61-0.31
2026-03-06932.69CALL1 1141.94TRUE-1.2-0.31
2026-03-06943.44CALL18 4451.73TRUE0.080.02
2026-03-06952.25CALL130 16440.3TRUE0.10.05
2026-03-06961.72CALL83 18438.69TRUE-0.18-0.09
2026-03-06971.14CALL46 28836.83FALSE-0.26-0.19
2026-03-06980.72CALL232 46836.06FALSE-0.33-0.31
2026-03-06990.44CALL175 55336.07FALSE-0.24-0.35
2026-03-061000.22CALL724 128734.45FALSE-0.18-0.45
2026-03-061010.12CALL14 25134.89FALSE-0.11-0.48
2026-03-061020.1CALL14 19639FALSE-0.03-0.23
2026-03-061030.1CALL23 15544.4FALSE-0.02-0.17
2026-03-061040.04CALL2 21441.88FALSE-0.02-0.33
2026-03-061050.04CALL11 12246.39FALSE0.021
2026-03-061060.03CALL0 14352.66FALSE00
2026-03-061070.07CALL8 22553.99FALSE0.066
2026-03-061080.02CALL0 2157.87FALSE00
2026-03-061090CALL0 0175.65FALSE00
2026-03-061100.03CALL0 16882.16FALSE00
2026-03-061110CALL0 0181.58FALSE00
2026-03-061150.02CALL0 40155.94FALSE00
2026-03-061200.02CALL0 2246.59FALSE00
2026-03-061250CALL0 0274.38FALSE00
2026-03-06500.03PUT0 1371.48FALSE00
2026-03-06550PUT0 0552.52FALSE00
2026-03-06600PUT0 0485.07FALSE00
2026-03-06650PUT0 0421.9FALSE00
2026-03-06700.05PUT0 1131.36FALSE00
2026-03-06750.11PUT0 6167.2FALSE00
2026-03-06800.05PUT0 131251.39FALSE00
2026-03-06820PUT0 0205.08FALSE00
2026-03-06830.02PUT0 11776.39FALSE00
2026-03-06840.05PUT0 9574.14FALSE00
2026-03-06850.04PUT0 120107.98FALSE00
2026-03-06860.11PUT26 2375.37FALSE0.082.67
2026-03-06870.06PUT63 6461.95FALSE00
2026-03-06880.06PUT104 13556.29FALSE00
2026-03-06890.06PUT68 11450.62FALSE-0.01-0.14
2026-03-06900.12PUT48 61451.72FALSE00
2026-03-06910.13PUT42 8946.23FALSE-0.05-0.28
2026-03-06920.19PUT72 33243.88FALSE-0.15-0.44
2026-03-06930.31PUT39 15843.03FALSE-0.14-0.31
2026-03-06940.38PUT394 53841.28FALSE-0.12-0.24
2026-03-06950.63PUT585 72837.62FALSE-0.11-0.15
2026-03-06960.99PUT107 38737.47FALSE-0.06-0.06
2026-03-06971.27PUT33 20235.63TRUE-0.24-0.16
2026-03-06981.98PUT9 44534.46TRUE-0.13-0.06
2026-03-06992.86PUT15 105530.41TRUE0.080.03
2026-03-061005.75PUT7 12136.55TRUE1.350.31
2026-03-061013.42PUT0 3450.57TRUE00
2026-03-061027.07PUT2 1037.86TRUE7.070
2026-03-061034.69PUT0 176.88TRUE00
2026-03-061049.3PUT1 7131.93TRUE1.30.16
2026-03-061056.01PUT0 889.71TRUE00
2026-03-0610610.61PUT0 093.89TRUE00
2026-03-061079PUT0 1100.21TRUE00
2026-03-061080PUT0 0107.66TRUE00
2026-03-061090PUT0 0111TRUE00
2026-03-061100PUT0 0120.95TRUE00
2026-03-061110PUT0 0129.46TRUE00
2026-03-061150PUT0 0150.26TRUE00
2026-03-061200PUT0 0172.47TRUE00
2026-03-061250PUT0 0202.72TRUE00
2026-03-13500CALL0 0166.23TRUE00
2026-03-13550CALL0 0151.04TRUE00
2026-03-13600CALL0 0134.7TRUE00
2026-03-13650CALL0 0121.58TRUE00
2026-03-13700CALL0 0154.01TRUE00
2026-03-13750CALL0 0105.84TRUE00
2026-03-13800CALL0 075.42TRUE00
2026-03-13830CALL0 070.07TRUE00
2026-03-138411.3CALL1 549.48TRUE11.30
2026-03-138511.68CALL0 154.38TRUE00
2026-03-138610.76CALL0 055.57TRUE00
2026-03-138711.75CALL0 249.59TRUE00
2026-03-13888.68CALL0 452.05TRUE00
2026-03-13898.38CALL0 452.36TRUE00
2026-03-13905.71CALL3 945.77TRUE-1.64-0.22
2026-03-13917.35CALL0 1145.17TRUE00
2026-03-13925.8CALL0 1646.33TRUE00
2026-03-13934.05CALL4 1137.99TRUE00
2026-03-13944CALL2 5238.3TRUE0.650.19
2026-03-13952.69CALL16 10934.66TRUE-0.28-0.09
2026-03-13962.13CALL6 4834.26TRUE-0.37-0.15
2026-03-13972.01CALL598 11033.69FALSE-0.11-0.05
2026-03-13981.61CALL7 11534.18FALSE0.310.24
2026-03-13991CALL18 6332.69FALSE-0.1-0.09
2026-03-131000.83CALL32 17931.94FALSE-0.17-0.17
2026-03-131010.43CALL2 7930.65FALSE-0.16-0.27
2026-03-131020.45CALL19 9232.42FALSE0.050.13
2026-03-131030.25CALL0 3639.71FALSE00
2026-03-131040.2CALL0 5039.53FALSE00
2026-03-131050.18CALL3 16833.95FALSE0.010.06
2026-03-131060.12CALL8 10433.81FALSE0.020.2
2026-03-131070.15CALL0 3169.75FALSE00
2026-03-131080.27CALL0 1387.59FALSE00
2026-03-131090.79CALL0 397.12FALSE00
2026-03-131100.02CALL0 2090.6FALSE00
2026-03-131110CALL0 0104.51FALSE00
2026-03-131150CALL0 0118.42FALSE00
2026-03-131200CALL0 0135.01FALSE00
2026-03-131250CALL0 0150.23FALSE00
2026-03-13500.03PUT0 3334.01FALSE00
2026-03-13550PUT0 0294.52FALSE00
2026-03-13600PUT0 0258.34FALSE00
2026-03-13650PUT0 0224.76FALSE00
2026-03-13700PUT0 386.78FALSE00
2026-03-13750.02PUT28 162.44FALSE0.020
2026-03-13800.19PUT1 6468.18FALSE0.132.17
2026-03-13830.16PUT7 9455.22FALSE0.160
2026-03-13840.16PUT2 3051.67FALSE0.030.23
2026-03-13850.12PUT62 20745.44FALSE-0.06-0.33
2026-03-13860.52PUT0 2187.14FALSE00
2026-03-13870.25PUT4 19645.48FALSE0.250
2026-03-13880.3PUT0 4343.68FALSE00
2026-03-13890.4PUT6 36643.13FALSE0.090.29
2026-03-13900.45PUT108 9840.42FALSE-0.04-0.08
2026-03-13910.58PUT2 8539.46FALSE0.080.16
2026-03-13920.65PUT37 26936.42FALSE0.010.02
2026-03-13931.35PUT2 17034.93FALSE0.230.21
2026-03-13941.03PUT7 6633.59FALSE-0.23-0.18
2026-03-13951.31PUT8 8932.43FALSE-0.17-0.11
2026-03-13961.72PUT11 3632.31FALSE-0.04-0.02
2026-03-13972.24PUT15 5732.71TRUE-0.17-0.07
2026-03-13983.67PUT2 4930.61TRUE0.460.14
2026-03-13993.4PUT0 2029.64TRUE00
2026-03-131005.22PUT28 3030.09TRUE0.970.23
2026-03-131016.1PUT20 2354.44TRUE0.40.07
2026-03-131027.85PUT0 338.41TRUE00
2026-03-131030PUT0 437.7TRUE00
2026-03-131040PUT0 045.21TRUE00
2026-03-131058.73PUT0 5843.56TRUE00
2026-03-131069.76PUT0 956.36TRUE00
2026-03-131070PUT0 052.56TRUE00
2026-03-131080PUT0 058.09TRUE00
2026-03-131090PUT0 038.65TRUE00
2026-03-1311013.28PUT24 3648.09TRUE-0.37-0.03
2026-03-1311114.83PUT0 056.91TRUE00
2026-03-1311516.55PUT0 082.22TRUE00
2026-03-131200PUT0 098.85TRUE00
2026-03-131250PUT0 0112.01TRUE00
2026-03-204056.35CALL0 4184.98TRUE00
2026-03-204551.25CALL0 0170.32TRUE00
2026-03-205045.88CALL0 3140.21TRUE00
2026-03-205541.15CALL0 0121.09TRUE00
2026-03-206037.09CALL6 20131.88TRUE37.090
2026-03-206531.05CALL0 8108.79TRUE00
2026-03-207026.45CALL1 530TRUE-0.58-0.02
2026-03-207522CALL0 1672.04TRUE00
2026-03-208016.6CALL8 154951.43TRUE-0.3-0.02
2026-03-20840CALL0 053.1TRUE00
2026-03-208512.45CALL8 363354.71TRUE1.140.1
2026-03-208610.35CALL0 349.43TRUE00
2026-03-20879.45CALL0 350.23TRUE00
2026-03-20880CALL0 048.48TRUE00
2026-03-20890CALL0 044.24TRUE00
2026-03-20907.82CALL31 565443.35TRUE0.520.07
2026-03-20916.8CALL0 139.03TRUE00
2026-03-20925.66CALL0 1537.63TRUE00
2026-03-20935.93CALL0 2836.5TRUE00
2026-03-20944.49CALL0 334.55TRUE00
2026-03-20953.95CALL231 886236.52TRUE-0.15-0.04
2026-03-20963.25CALL55 12234.67TRUE0.280.09
2026-03-20972.77CALL102 25534.88FALSE0.40.17
2026-03-20982.28CALL337 11834.3FALSE0.010
2026-03-20991.5CALL49 9333.03FALSE-0.25-0.14
2026-03-201001.43CALL1016 1148432.66FALSE-0.19-0.12
2026-03-201011.09CALL107 7731.83FALSE-0.17-0.13
2026-03-201020.84CALL2 16231.52FALSE-0.11-0.12
2026-03-201030.73CALL11 11032.89FALSE0.050.07
2026-03-201040.5CALL7 27431.52FALSE-0.05-0.09
2026-03-201050.41CALL217 574932.25FALSE0.030.08
2026-03-201061.13CALL0 939.86FALSE00
2026-03-201070.29CALL0 2246.88FALSE00
2026-03-201080.24CALL2 3034.74FALSE0.020.09
2026-03-201100.12CALL8 284833.91FALSE-0.02-0.14
2026-03-201150.07CALL14 210939.46FALSE0.041.33
2026-03-201200.03CALL4 170042.29FALSE0.030
2026-03-201250.04CALL0 687107.65FALSE00
2026-03-201300.01CALL0 51359.15FALSE00
2026-03-201350.03CALL0 58365.54FALSE00
2026-03-201400.2CALL0 51390.21FALSE00
2026-03-201450.06CALL0 15377.39FALSE00
2026-03-201500.05CALL0 755128.04FALSE00
2026-03-201550.01CALL0 15171.24FALSE00
2026-03-201600.01CALL0 37115.6FALSE00
2026-03-201650.08CALL0 664164.92FALSE00
2026-03-201700.02CALL0 1255146.63FALSE00
2026-03-20400.02PUT0 76150.52FALSE00
2026-03-20450.01PUT0 54122.97FALSE00
2026-03-20500.02PUT0 145129.77FALSE00
2026-03-20550.02PUT0 518126.55FALSE00
2026-03-20600.01PUT0 169584.9FALSE00
2026-03-20650.03PUT2 101375.17FALSE0.030
2026-03-20700.04PUT22 1250264.68FALSE0.010.33
2026-03-20750.09PUT9 338458.76FALSE0.030.5
2026-03-20800.14PUT22 342749.39FALSE00
2026-03-20840.32PUT0 859.63FALSE00
2026-03-20850.31PUT60 1114242.9FALSE0.050.19
2026-03-20860.4PUT0 7041.15FALSE00
2026-03-20870.5PUT23 1742.11FALSE0.050.11
2026-03-20880.59PUT21 1740.89FALSE0.590
2026-03-20890.84PUT35 1442.48FALSE0.120.17
2026-03-20900.79PUT51 839737.87FALSE0.030.04
2026-03-20911.03PUT0 3636.13FALSE00
2026-03-20921.47PUT21 10534.37FALSE0.310.27
2026-03-20931.36PUT5 8134.85FALSE-0.17-0.11
2026-03-20942.5PUT9 7735.12FALSE0.780.45
2026-03-20951.91PUT225 935232.57FALSE-0.02-0.01
2026-03-20962.85PUT98 8932.92FALSE0.460.19
2026-03-20973.69PUT3 5532.13TRUE0.850.3
2026-03-20984.86PUT7 14531.83TRUE1.360.39
2026-03-20993.25PUT0 14930.99TRUE00
2026-03-201004.7PUT24 124932.64TRUE-0.35-0.07
2026-03-201014.88PUT0 629.84TRUE00
2026-03-201026.33PUT0 235.95TRUE00
2026-03-201030PUT0 033.3TRUE00
2026-03-201040PUT0 034.98TRUE00
2026-03-201058.6PUT7 51330.21TRUE-0.37-0.04
2026-03-201068.82PUT0 632.69TRUE00
2026-03-201070PUT0 037.13TRUE00
2026-03-201080PUT0 045.5TRUE00
2026-03-2011013.13PUT0 5653.32TRUE00
2026-03-2011517.75PUT0 27161.69TRUE00
2026-03-2012022.75PUT0 267TRUE00
2026-03-2012530.3PUT0 060.15TRUE00
2026-03-2013036.48PUT0 067.84TRUE00
2026-03-201350PUT0 072.52TRUE00
2026-03-2014055.45PUT0 079.33TRUE00
2026-03-201450PUT0 0100.2TRUE00
2026-03-2015066.6PUT0 092.05TRUE00
2026-03-201550PUT0 0125.48TRUE00
2026-03-201600PUT0 0103.8TRUE00
2026-03-201650PUT0 0109.37TRUE00
2026-03-2017077.3PUT0 0121.03TRUE00
2026-03-27500CALL0 00TRUE00
2026-03-27550CALL0 00TRUE00
2026-03-27600CALL0 095.2TRUE00
2026-03-27650CALL0 0108.23TRUE00
2026-03-277027.99CALL0 183.86TRUE00
2026-03-27750CALL0 00TRUE00
2026-03-278019.02CALL0 160.28TRUE00
2026-03-278413.34CALL5 246.51TRUE13.340
2026-03-278513.4CALL0 648.73TRUE00
2026-03-27860CALL0 047.39TRUE00
2026-03-278710.66CALL0 249.37TRUE00
2026-03-27880CALL0 028.19TRUE00
2026-03-27890CALL0 041.9TRUE00
2026-03-27907.98CALL1 038.56TRUE7.980
2026-03-27917.38CALL0 239.23TRUE00
2026-03-27924.68CALL0 2234.63TRUE00
2026-03-27935.05CALL0 635.78TRUE00
2026-03-27944.96CALL5 635.09TRUE4.960
2026-03-27954.3CALL7 5534.3TRUE0.330.08
2026-03-27962.78CALL4 832.16TRUE-1.1-0.28
2026-03-27972.53CALL2 4632.61FALSE-0.81-0.24
2026-03-27982.66CALL0 4932.11FALSE00
2026-03-27993.3CALL0 731.87FALSE00
2026-03-271001.37CALL1 13631.6FALSE-0.54-0.28
2026-03-271011.33CALL1 8829.57FALSE-0.12-0.08
2026-03-271021.17CALL3 3230.71FALSE1.170
2026-03-271031.01CALL4 11631.5FALSE0.110.12
2026-03-271041.05CALL0 7230.32FALSE00
2026-03-271050.6CALL1 9630.51FALSE-0.06-0.09
2026-03-271060.6CALL0 330.53FALSE00
2026-03-271070.79CALL0 3951.26FALSE00
2026-03-271080.78CALL0 3353.84FALSE00
2026-03-271090CALL0 057.16FALSE00
2026-03-271100.38CALL0 461.89FALSE00
2026-03-271110CALL0 059.5FALSE00
2026-03-271150CALL0 046.18FALSE00
2026-03-271200.13CALL3 28543.94FALSE0.130
2026-03-27500PUT0 0209.06FALSE00
2026-03-27550PUT0 0187.26FALSE00
2026-03-27600PUT0 0150.97FALSE00
2026-03-27650.07PUT0 1135.28FALSE00
2026-03-27700PUT0 0116.12FALSE00
2026-03-27750.41PUT0 193.49FALSE00
2026-03-27800.33PUT1 1349.56FALSE0.330
2026-03-27840.33PUT0 13361.61FALSE00
2026-03-27850.6PUT0 12946.58FALSE00
2026-03-27860.48PUT0 148.39FALSE00
2026-03-27870.57PUT0 2142.81FALSE00
2026-03-27880.82PUT1 3638.55FALSE00
2026-03-27890.83PUT0 8535.73FALSE00
2026-03-27901.08PUT4 8536.22FALSE00
2026-03-27911.03PUT0 1633.98FALSE00
2026-03-27921.21PUT0 2133.48FALSE00
2026-03-27931.71PUT4 5533.48FALSE-0.07-0.04
2026-03-27942.1PUT1 833.8FALSE2.10
2026-03-27952.5PUT4 3933.7FALSE0.110.05
2026-03-27962.97PUT5 5330.15FALSE0.20.07
2026-03-27973.4PUT17 3733.07TRUE-0.12-0.03
2026-03-27983.22PUT0 2130.24TRUE00
2026-03-27994.55PUT0 2030.17TRUE00
2026-03-271004.25PUT0 927.9TRUE00
2026-03-271010PUT0 027.73TRUE00
2026-03-271020PUT0 028.23TRUE00
2026-03-271030PUT0 028.96TRUE00
2026-03-271046.41PUT0 338.71TRUE00
2026-03-271058.8PUT1 029.62TRUE8.80
2026-03-271060PUT0 017.75TRUE00
2026-03-271070PUT0 00TRUE00
2026-03-271080PUT0 027.69TRUE00
2026-03-271090PUT0 031.13TRUE00
2026-03-271100PUT0 00TRUE00
2026-03-271110PUT0 00TRUE00
2026-03-271150PUT0 033.86TRUE00
2026-03-271200PUT0 040.88TRUE00
2026-04-02500CALL0 0123.32TRUE00
2026-04-02550CALL0 0101.42TRUE00
2026-04-02600CALL0 091.88TRUE00
2026-04-02650CALL0 075.09TRUE00
2026-04-02700CALL0 057.69TRUE00
2026-04-02750CALL0 047.67TRUE00
2026-04-02800CALL0 00TRUE00
2026-04-028413.03CALL1 134.21TRUE13.030
2026-04-028511.55CALL0 229.59TRUE00
2026-04-02860CALL0 045.54TRUE00
2026-04-02870CALL0 044.99TRUE00
2026-04-028810.14CALL2 142.47TRUE10.140
2026-04-02899.29CALL2 041.23TRUE9.290
2026-04-02907.93CALL1 1138.74TRUE0.180.02
2026-04-02915.4CALL0 335.49TRUE00
2026-04-02926.7CALL0 835.9TRUE00
2026-04-02936.07CALL1 036.09TRUE6.070
2026-04-02945.37CALL1 335.22TRUE5.370
2026-04-02953.73CALL3 533.37TRUE-0.61-0.14
2026-04-02964.08CALL21 533.5TRUE4.080
2026-04-02973.5CALL14 5332.7FALSE3.50
2026-04-02983.1CALL4 1633.14FALSE0.050.02
2026-04-02992.53CALL0 1031.3FALSE00
2026-04-021002.08CALL2 3030.78FALSE-0.12-0.05
2026-04-021011.78CALL0 730.86FALSE00
2026-04-021021.48CALL4 830.74FALSE-0.06-0.04
2026-04-021031CALL2 1230.71FALSE-0.15-0.13
2026-04-021041.01CALL4 1330.52FALSE1.010
2026-04-021050.63CALL1 1827.68FALSE-0.17-0.21
2026-04-021060.7CALL1 2130.81FALSE0.70
2026-04-021070.86CALL0 735.9FALSE00
2026-04-021080.65CALL0 8833.22FALSE00
2026-04-021090.57CALL0 247.9FALSE00
2026-04-021100.36CALL0 350.05FALSE00
2026-04-021110.39CALL0 452.14FALSE00
2026-04-021150CALL0 060.07FALSE00
2026-04-021200CALL0 044.19FALSE00
2026-04-02500PUT0 0193.06FALSE00
2026-04-02550PUT0 0164.57FALSE00
2026-04-02600PUT0 0134.6FALSE00
2026-04-02650PUT0 0116.63FALSE00
2026-04-02700PUT0 099.75FALSE00
2026-04-02750PUT0 083.69FALSE00
2026-04-02800.31PUT0 3668.21FALSE00
2026-04-02840PUT0 056.04FALSE00
2026-04-02850.67PUT10 1040.02FALSE0.670
2026-04-02860.96PUT1 642.2FALSE0.960
2026-04-02870.96PUT0 143.14FALSE00
2026-04-02881.42PUT25 5833.86FALSE1.420
2026-04-02891.41PUT1 234.12FALSE1.410
2026-04-02901.17PUT34 2233.6FALSE-0.02-0.02
2026-04-02911.52PUT0 2133.34FALSE00
2026-04-02921.72PUT0 433.5FALSE00
2026-04-02931.89PUT32 431.87FALSE-0.06-0.03
2026-04-02942.4PUT0 431.77FALSE00
2026-04-02952.66PUT0 1831.97FALSE00
2026-04-02963.5PUT22 2829.95FALSE0.250.08
2026-04-02973.85PUT0 2129.92TRUE00
2026-04-02983.9PUT0 130.36TRUE00
2026-04-02995.92PUT1 2129.69TRUE5.920
2026-04-021004.32PUT0 229.27TRUE00
2026-04-021010PUT0 028.88TRUE00
2026-04-021020PUT0 027.43TRUE00
2026-04-021030PUT0 034.47TRUE00
2026-04-021046.9PUT0 137.09TRUE00
2026-04-021059.15PUT0 129.02TRUE00
2026-04-021060PUT0 035.64TRUE00
2026-04-021070PUT0 038.19TRUE00
2026-04-021080PUT0 030.97TRUE00
2026-04-021090PUT0 034.68TRUE00
2026-04-021100PUT0 026.68TRUE00
2026-04-021110PUT0 037.39TRUE00
2026-04-021150PUT0 032.71TRUE00
2026-04-021200PUT0 037.55TRUE00
2026-04-10500CALL0 0109.93TRUE00
2026-04-10550CALL0 0109.37TRUE00
2026-04-10600CALL0 080.35TRUE00
2026-04-10650CALL0 071.53TRUE00
2026-04-10700CALL0 053.96TRUE00
2026-04-10750CALL0 055.63TRUE00
2026-04-10800CALL0 048.47TRUE00
2026-04-10850CALL0 029.6TRUE00
2026-04-10860CALL0 041.6TRUE00
2026-04-10870CALL0 041.32TRUE00
2026-04-10880CALL0 041.89TRUE00
2026-04-10890CALL0 030.63TRUE00
2026-04-10900CALL0 039.1TRUE00
2026-04-10910CALL0 035.33TRUE00
2026-04-10927.95CALL0 134.1TRUE00
2026-04-10930CALL0 034.43TRUE00
2026-04-10945.17CALL0 833.58TRUE00
2026-04-10955.06CALL1 933.36TRUE5.060
2026-04-10964.59CALL11 733.82TRUE0.420.1
2026-04-10973.03CALL1 232.19FALSE-0.7-0.19
2026-04-10980CALL0 031.79FALSE00
2026-04-10992.97CALL5 031.64FALSE0.620.26
2026-04-101002.5CALL2 030.82FALSE0.590.31
2026-04-101010CALL0 031.16FALSE00
2026-04-101021.85CALL0 430.12FALSE00
2026-04-101031.7CALL1 031.74FALSE1.70
2026-04-101040CALL0 030.12FALSE00
2026-04-101050.93CALL2 328.22FALSE-0.13-0.12
2026-04-101060CALL0 030.13FALSE00
2026-04-101070CALL0 032.1FALSE00
2026-04-101080CALL0 034.14FALSE00
2026-04-101090CALL0 042.52FALSE00
2026-04-101100CALL0 038.43FALSE00
2026-04-101110.1CALL0 146.29FALSE00
2026-04-101150CALL0 053.33FALSE00
2026-04-101200CALL0 069.81FALSE00
2026-04-10500PUT0 0171.61FALSE00
2026-04-10550PUT0 0144.71FALSE00
2026-04-10600PUT0 0119.66FALSE00
2026-04-10650PUT0 0103.69FALSE00
2026-04-10700PUT0 088.69FALSE00
2026-04-10750PUT0 074.42FALSE00
2026-04-10800.3PUT0 160.67FALSE00
2026-04-10850.87PUT9 1138.71FALSE0.870
2026-04-10860PUT0 042.25FALSE00
2026-04-10870PUT0 033.24FALSE00
2026-04-10880PUT0 032.9FALSE00
2026-04-10890PUT0 033.65FALSE00
2026-04-10901.47PUT2 5333.16FALSE-0.13-0.08
2026-04-10910PUT0 032.7FALSE00
2026-04-10920PUT0 032.23FALSE00
2026-04-10932.37PUT0 230.99FALSE00
2026-04-10940PUT0 030.93FALSE00
2026-04-10952.88PUT0 330.65FALSE00
2026-04-10963.85PUT15 129.47FALSE0.310.09
2026-04-10970PUT0 028.91TRUE00
2026-04-10984.57PUT0 129.12TRUE00
2026-04-10990PUT0 029.39TRUE00
2026-04-101005.69PUT0 127.43TRUE00
2026-04-101010PUT0 027.83TRUE00
2026-04-101026.55PUT2 026.01TRUE6.550
2026-04-101037.33PUT2 026.15TRUE7.330
2026-04-101040PUT0 026.39TRUE00
2026-04-101050PUT0 025.71TRUE00
2026-04-101060PUT0 027.28TRUE00
2026-04-101070PUT0 027.32TRUE00
2026-04-101080PUT0 019.46TRUE00
2026-04-101090PUT0 00TRUE00
2026-04-101100PUT0 00TRUE00
2026-04-101110PUT0 00TRUE00
2026-04-101150PUT0 00TRUE00
2026-04-101200PUT0 034.15TRUE00
2026-04-174551.4CALL0 0112.91TRUE00
2026-04-175046.35CALL0 992.51TRUE00
2026-04-175540.35CALL0 283.2TRUE00
2026-04-176033CALL0 577.5TRUE00
2026-04-176528.65CALL0 4861.23TRUE00
2026-04-177026.9CALL0 1865.39TRUE00
2026-04-177522.01CALL0 10458.64TRUE00
2026-04-178017.2CALL0 40948.08TRUE00
2026-04-178512.8CALL1 117337.76TRUE12.80
2026-04-17908.8CALL52 167735.61TRUE0.30.04
2026-04-17955.55CALL155 399434.31TRUE-0.01-0
2026-04-171002.92CALL264 335331.49FALSE-0.08-0.03
2026-04-171051.45CALL106 253031.05FALSE-0.09-0.06
2026-04-171100.5CALL83 172328.61FALSE-0.15-0.23
2026-04-171150.36CALL1 223432.82FALSE0.120.5
2026-04-171200.14CALL0 114832.41FALSE00
2026-04-171250.07CALL0 6137.77FALSE00
2026-04-171300.06CALL0 40740.72FALSE00
2026-04-171350.21CALL0 3375.84FALSE00
2026-04-171400.05CALL0 12383.78FALSE00
2026-04-17450.03PUT0 6889.56FALSE00
2026-04-17500.12PUT0 3178.11FALSE00
2026-04-17550.49PUT0 62106.02FALSE00
2026-04-17600.01PUT1 31648.72FALSE0.010
2026-04-17650.06PUT0 49361.67FALSE00
2026-04-17700.19PUT1 202350.39FALSE0.040.27
2026-04-17750.24PUT2 136943.03FALSE0.020.09
2026-04-17800.45PUT76 148139.08FALSE0.030.07
2026-04-17850.91PUT161 374836.16FALSE0.030.03
2026-04-17901.75PUT114 369833.19FALSE0.080.05
2026-04-17953.39PUT96 354431.62FALSE0.140.04
2026-04-171005.65PUT77 100429.57TRUE-0.05-0.01
2026-04-171059.02PUT3 4027.37TRUE9.020
2026-04-1711014PUT0 1326.69TRUE00
2026-04-1711519.14PUT0 533.99TRUE00
2026-04-1712021.5PUT0 029.69TRUE00
2026-04-1712534.1PUT0 034.6TRUE00
2026-04-171300PUT0 041.96TRUE00
2026-04-171350PUT0 048.37TRUE00
2026-04-171400PUT0 063.92TRUE00
2026-05-154540.95CALL0 2101.19TRUE00
2026-05-155040.55CALL0 264.93TRUE00
2026-05-155535.4CALL0 076.46TRUE00
2026-05-156038CALL0 558.2TRUE00
2026-05-156529.1CALL0 44663.47TRUE00
2026-05-157027.06CALL0 25756.32TRUE00
2026-05-157521.65CALL0 43352.96TRUE00
2026-05-158017CALL0 101045.39TRUE00
2026-05-158515.06CALL0 50343.43TRUE00
2026-05-159010.64CALL9 89640.28TRUE10.640
2026-05-15957.4CALL54 156537.74TRUE0.10.01
2026-05-151005CALL62 338435.67FALSE0.230.05
2026-05-151053.1CALL86 138435.4FALSE0.350.13
2026-05-151101.76CALL61 160733.97FALSE0.030.02
2026-05-151151.07CALL19 36734.32FALSE0.130.14
2026-05-151200.58CALL2 22733.87FALSE0.050.09
2026-05-151250.45CALL0 9551.48FALSE00
2026-05-151300.2CALL15 7234.86FALSE0.20
2026-05-151350.2CALL0 7959.14FALSE00
2026-05-151400.13CALL0 3863.61FALSE00
2026-05-15450.12PUT0 240140.43FALSE00
2026-05-15500.07PUT0 55112.48FALSE00
2026-05-15550.08PUT0 11298.95FALSE00
2026-05-15600.11PUT0 125757.07FALSE00
2026-05-15650.19PUT0 92252.61FALSE00
2026-05-15700.41PUT45 159146.05FALSE0.030.08
2026-05-15750.72PUT2 84143.48FALSE0.040.06
2026-05-15801.26PUT17 122541.42FALSE-0.02-0.02
2026-05-15852.27PUT80 214039.12FALSE0.210.1
2026-05-15903.26PUT110 343436.76FALSE0.020.01
2026-05-15955.28PUT90 264035.4FALSE0.180.04
2026-05-151007.75PUT19 88234.82TRUE-0.2-0.03
2026-05-1510510.88PUT0 6233.95TRUE00
2026-05-1511014.85PUT10 434.15TRUE14.850
2026-05-1511519.2PUT0 632.01TRUE00
2026-05-1512023PUT0 530.4TRUE00
2026-05-1512526.34PUT0 038.91TRUE00
2026-05-151300PUT0 00TRUE00
2026-05-151350PUT0 00TRUE00
2026-05-151400PUT0 042.52TRUE00
2026-06-184055.67CALL0 888.2TRUE00
2026-06-184551.35CALL0 878.68TRUE00
2026-06-185048CALL0 6270.7TRUE00
2026-06-185540.5CALL0 6764.35TRUE00
2026-06-186040.47CALL0 9460.72TRUE00
2026-06-186532.1CALL0 19755.95TRUE00
2026-06-187028.97CALL0 41550.53TRUE00
2026-06-187521.38CALL0 989944.17TRUE00
2026-06-188018.85CALL10 996540.78TRUE18.850
2026-06-188514.86CALL13 423838.52TRUE14.860
2026-06-189011.2CALL7 598036.17TRUE0.450.04
2026-06-18958.2CALL130 368334.98TRUE8.20
2026-06-181005.53CALL4 466433.83FALSE-0.22-0.04
2026-06-181053.75CALL47 420132.52FALSE00
2026-06-181102.1CALL5 438932.26FALSE-0.15-0.07
2026-06-181151.71CALL0 490632.6FALSE00
2026-06-181200.95CALL106 92531.75FALSE0.950
2026-06-181250.63CALL0 143535.32FALSE00
2026-06-181300.31CALL0 63535.61FALSE00
2026-06-181350.34CALL0 399934FALSE00
2026-06-181400.23CALL0 100244.32FALSE00
2026-06-181450.17CALL2 53136.21FALSE00
2026-06-181500.08CALL0 59544.52FALSE00
2026-06-181550.11CALL0 2562.19FALSE00
2026-06-181600.07CALL0 5340.8FALSE00
2026-06-181650.04CALL5 61638.01FALSE00
2026-06-181700.05CALL4 56740.84FALSE-0.03-0.38
2026-06-18400.04PUT0 60665.71FALSE00
2026-06-18450.09PUT0 151112.48FALSE00
2026-06-18500.1PUT0 86282.26FALSE00
2026-06-18550.15PUT3 120051.23FALSE0.070.88
2026-06-18600.17PUT0 155755.36FALSE00
2026-06-18650.35PUT0 508951.68FALSE00
2026-06-18700.49PUT0 395242.65FALSE00
2026-06-18750.94PUT14 477038.74FALSE0.940
2026-06-18801.63PUT7 267837.55FALSE0.050.03
2026-06-18852.71PUT90 899536.7FALSE0.250.1
2026-06-18904.2PUT8 318434.6FALSE0.30.08
2026-06-18955.9PUT18 178133.28FALSE0.10.02
2026-06-181009.03PUT1 66432.93TRUE0.610.07
2026-06-1810510.69PUT0 59131.32TRUE00
2026-06-1811015.8PUT0 71031.21TRUE00
2026-06-1811521.85PUT0 7430.15TRUE00
2026-06-1812024.92PUT0 6028.68TRUE00
2026-06-1812529.25PUT0 10TRUE00
2026-06-181300PUT0 034.66TRUE00
2026-06-181350PUT0 032.09TRUE00
2026-06-181400PUT0 036.76TRUE00
2026-06-181450PUT0 043.18TRUE00
2026-06-181500PUT0 042.72TRUE00
2026-06-181550PUT0 045.54TRUE00
2026-06-181600PUT0 048.26TRUE00
2026-06-181650PUT0 050.89TRUE00
2026-06-181700PUT0 053.44TRUE00
2026-07-17450CALL0 072.93TRUE00
2026-07-175048.5CALL0 765.2TRUE00
2026-07-175534.83CALL0 559.47TRUE00
2026-07-176037.67CALL6 057.33TRUE37.670
2026-07-17650CALL0 050.3TRUE00
2026-07-177027.62CALL0 646.55TRUE00
2026-07-177519CALL0 5341.81TRUE00
2026-07-178017.78CALL1 61439.74TRUE17.780
2026-07-178516.45CALL0 21136.62TRUE00
2026-07-179010.75CALL3 82036.26TRUE-1.02-0.09
2026-07-17958.99CALL5 29234.37TRUE0.090.01
2026-07-171005.65CALL1 37433.87FALSE-0.62-0.1
2026-07-171054.4CALL5 61231.7FALSE0.10.02
2026-07-171102.52CALL7 75430.61FALSE-0.43-0.15
2026-07-171151.84CALL0 42630.58FALSE00
2026-07-171201.48CALL0 14329.84FALSE00
2026-07-171251.03CALL0 6431.98FALSE00
2026-07-171300.62CALL25 9231.76FALSE0.620
2026-07-171350.34CALL0 3943.22FALSE00
2026-07-171400.23CALL0 146.75FALSE00
2026-07-171450CALL0 052.77FALSE00
2026-07-17450.05PUT0 263.65FALSE00
2026-07-17500.56PUT0 185.51FALSE00
2026-07-17550.18PUT0 3852.62FALSE00
2026-07-17600.28PUT0 6544.95FALSE00
2026-07-17650.44PUT0 2741.06FALSE00
2026-07-17700.73PUT0 28940.86FALSE00
2026-07-17751.19PUT0 18038.31FALSE00
2026-07-17802.28PUT5 22838FALSE0.380.2
2026-07-17853.39PUT133 59033.92FALSE0.430.15
2026-07-17905.15PUT14 76432.54FALSE0.850.2
2026-07-17957.1PUT19 68831.68FALSE0.850.14
2026-07-171008.75PUT0 9731.28TRUE00
2026-07-1710512.85PUT0 8829.92TRUE00
2026-07-1711015.57PUT0 1129.66TRUE00
2026-07-1711521.6PUT0 1529.43TRUE00
2026-07-171200PUT0 029.05TRUE00
2026-07-1712527.73PUT0 134.76TRUE00
2026-07-171300PUT0 00TRUE00
2026-07-171350PUT0 030.89TRUE00
2026-07-171400PUT0 033.79TRUE00
2026-07-171450PUT0 036.58TRUE00
2026-09-184541.15CALL0 062.26TRUE00
2026-09-185043.3CALL0 3957.75TRUE00
2026-09-185543.94CALL0 1255.26TRUE00
2026-09-186035.7CALL0 3250.13TRUE00
2026-09-186532.23CALL0 7146.08TRUE00
2026-09-187028.35CALL1 121939.96TRUE28.350
2026-09-187524.25CALL1 51939.04TRUE24.250
2026-09-188020.35CALL6 57637.73TRUE20.350
2026-09-188516.75CALL6 51236.48TRUE0.80.05
2026-09-189013.45CALL19 66635.14TRUE13.450
2026-09-189510.35CALL2 49233.24TRUE0.050
2026-09-181008.11CALL27 137633.08FALSE0.170.02
2026-09-181055.9CALL73 112132.33FALSE-0.22-0.04
2026-09-181104.6CALL21 290832.13FALSE0.150.03
2026-09-181153.15CALL14 82830.8FALSE-0.1-0.03
2026-09-181202.06CALL2 22829.58FALSE-0.19-0.08
2026-09-181251.9CALL0 13730.99FALSE00
2026-09-181301.16CALL0 27131.32FALSE00
2026-09-181350.85CALL0 6330.19FALSE00
2026-09-181400.69CALL30 7031.75FALSE0.690
2026-09-181450.46CALL0 140.95FALSE00
2026-09-181500CALL0 044.94FALSE00
2026-09-18450.1PUT0 19276.93FALSE00
2026-09-18500.25PUT0 4358.83FALSE00
2026-09-18550.34PUT0 84652.44FALSE00
2026-09-18600.49PUT0 162045.94FALSE00
2026-09-18650.81PUT0 296237.82FALSE00
2026-09-18701.61PUT25 293837.42FALSE1.610
2026-09-18752.07PUT1 293836.86FALSE2.070
2026-09-18803.15PUT23 382834.64FALSE3.150
2026-09-18854.5PUT6 328333.92FALSE0.30.07
2026-09-18905.8PUT0 103035.88FALSE00
2026-09-18958.4PUT13 83732.12FALSE0.40.05
2026-09-1810011.3PUT4 31130.58TRUE0.850.08
2026-09-1810514.55PUT1 5330.66TRUE14.550
2026-09-1811016.61PUT0 1930.23TRUE00
2026-09-1811521PUT0 729.76TRUE00
2026-09-1812035.98PUT0 729.35TRUE00
2026-09-1812529.05PUT0 129.2TRUE00
2026-09-181300PUT0 027.4TRUE00
2026-09-181350PUT0 035.08TRUE00
2026-09-181400PUT0 029.56TRUE00
2026-09-181450PUT0 031.99TRUE00
2026-09-181500PUT0 034.33TRUE00
2026-10-165048.34CALL0 253.12TRUE00
2026-10-16550CALL0 050.06TRUE00
2026-10-16600CALL0 048.78TRUE00
2026-10-16650CALL0 044.63TRUE00
2026-10-16700CALL0 037.42TRUE00
2026-10-16750CALL0 039.86TRUE00
2026-10-16800CALL0 038.65TRUE00
2026-10-168515.8CALL0 136.53TRUE00
2026-10-169013.25CALL0 435.67TRUE00
2026-10-16950CALL0 133.54TRUE00
2026-10-161000CALL0 033.55FALSE00
2026-10-161057.2CALL0 931.92FALSE00
2026-10-161105CALL0 631.29FALSE00
2026-10-161153.1CALL1 031.08FALSE3.10
2026-10-161203.45CALL0 331.2FALSE00
2026-10-161250CALL0 031FALSE00
2026-10-161300CALL0 031.34FALSE00
2026-10-161351.25CALL0 730.26FALSE00
2026-10-161400.78CALL0 231.31FALSE00
2026-10-161450CALL0 032.97FALSE00
2026-10-16500PUT0 064.37FALSE00
2026-10-16550.35PUT0 156.57FALSE00
2026-10-16600.64PUT0 442.43FALSE00
2026-10-16650.98PUT0 2239.69FALSE00
2026-10-16701.58PUT0 338.94FALSE00
2026-10-16752.5PUT60 337.12FALSE2.50
2026-10-16800PUT0 036.53FALSE00
2026-10-16850PUT0 034.84FALSE00
2026-10-16905.8PUT0 4034.37FALSE00
2026-10-16958.4PUT0 4134.14FALSE00
2026-10-1610010.63PUT0 230.73TRUE00
2026-10-161050PUT0 031.48TRUE00
2026-10-161100PUT0 029.75TRUE00
2026-10-161150PUT0 028.89TRUE00
2026-10-1612024.66PUT0 129.08TRUE00
2026-10-161250PUT0 028.56TRUE00
2026-10-161300PUT0 032.91TRUE00
2026-10-161350PUT0 027.09TRUE00
2026-10-161400PUT0 032.01TRUE00
2026-10-161450PUT0 029.88TRUE00
2026-11-20500CALL0 050.62TRUE00
2026-11-20550CALL0 048.3TRUE00
2026-11-20600CALL0 046.43TRUE00
2026-11-20650CALL0 044.29TRUE00
2026-11-20700CALL0 041.96TRUE00
2026-11-20750CALL0 039.79TRUE00
2026-11-20800CALL0 038.15TRUE00
2026-11-20850CALL0 036.56TRUE00
2026-11-20900CALL0 034.07TRUE00
2026-11-20950CALL0 033.31TRUE00
2026-11-201000CALL0 032.33FALSE00
2026-11-201050CALL0 030.75FALSE00
2026-11-201100CALL0 031.47FALSE00
2026-11-201150CALL0 031.46FALSE00
2026-11-201200CALL0 030.07FALSE00
2026-11-201250CALL0 031.89FALSE00
2026-11-201300CALL0 030.26FALSE00
2026-11-201350CALL0 030.64FALSE00
2026-11-201400CALL0 031.65FALSE00
2026-11-20500PUT0 061.98FALSE00
2026-11-20550PUT0 054.62FALSE00
2026-11-20600PUT0 043.18FALSE00
2026-11-20650PUT0 040.6FALSE00
2026-11-20700PUT0 038.3FALSE00
2026-11-20750PUT0 037.97FALSE00
2026-11-20803.93PUT0 235.64FALSE00
2026-11-20850PUT0 032.76FALSE00
2026-11-20900PUT0 035.03FALSE00
2026-11-20950PUT0 034.27FALSE00
2026-11-201000PUT0 033.86TRUE00
2026-11-201050PUT0 033.09TRUE00
2026-11-201100PUT0 030.83TRUE00
2026-11-201150PUT0 029.22TRUE00
2026-11-201200PUT0 029.32TRUE00
2026-11-201250PUT0 027.88TRUE00
2026-11-201300PUT0 027.69TRUE00
2026-11-201350PUT0 027.74TRUE00
2026-11-201400PUT0 00TRUE00
2026-12-184057.65CALL0 2759.38TRUE00
2026-12-184553.99CALL0 5254.23TRUE00
2026-12-185048CALL0 3645.12TRUE00
2026-12-185541.4CALL2 5250.77TRUE41.40
2026-12-186041CALL0 28546.42TRUE00
2026-12-186535.55CALL0 5942.97TRUE00
2026-12-187031.25CALL0 23440.72TRUE00
2026-12-187525CALL2 684638.85TRUE250
2026-12-188021.7CALL7 263536.63TRUE21.70
2026-12-188519.7CALL0 132535.69TRUE00
2026-12-189015.35CALL1 175235.08TRUE15.350
2026-12-189511.5CALL30 961633.21TRUE11.50
2026-12-1810010.2CALL8 390333.43FALSE0.050
2026-12-181058.2CALL2 162732.92FALSE8.20
2026-12-181106.5CALL2 307632.42FALSE0.560.09
2026-12-181155.2CALL49 150232.33FALSE0.050.01
2026-12-181204.25CALL0 180130.08FALSE00
2026-12-181253.7CALL0 137631.23FALSE00
2026-12-181302.54CALL0 85931.38FALSE00
2026-12-181351.58CALL0 28530.88FALSE00
2026-12-181401.26CALL0 202532.08FALSE00
2026-12-181451.08CALL3 38631.04FALSE1.080
2026-12-181501CALL0 79233.03FALSE00
2026-12-181551.11CALL0 43536.05FALSE00
2026-12-181600.47CALL0 6436.72FALSE00
2026-12-181650.46CALL0 30737.43FALSE00
2026-12-181700.25CALL0 10730.78FALSE00
2026-12-18400.17PUT0 23852.32FALSE00
2026-12-18450.23PUT0 8552.42FALSE00
2026-12-18500.43PUT0 24543.65FALSE00
2026-12-18550.58PUT0 103141.34FALSE00
2026-12-18601.2PUT1 897039.59FALSE0.10.09
2026-12-18651.25PUT0 252837.39FALSE00
2026-12-18702.23PUT2 200337.27FALSE0.230.12
2026-12-18753.15PUT1 352936.2FALSE3.150
2026-12-18804.25PUT1 298134.89FALSE4.250
2026-12-18855.85PUT8 258434.45FALSE0.20.04
2026-12-18907.85PUT6 252234.22FALSE0.240.03
2026-12-18959.9PUT3 267033.1FALSE9.90
2026-12-1810011.9PUT0 132632.35TRUE00
2026-12-1810515.35PUT0 24432.54TRUE00
2026-12-1811016.7PUT0 160330.23TRUE00
2026-12-1811523.65PUT0 177630.01TRUE00
2026-12-1812038.5PUT0 4829.73TRUE00
2026-12-1812537.65PUT0 4629.46TRUE00
2026-12-1813043.25PUT0 6227.37TRUE00
2026-12-1813540.55PUT0 126.54TRUE00
2026-12-181400PUT0 00TRUE00
2026-12-181450PUT0 028.42TRUE00
2026-12-181500PUT0 030.49TRUE00
2026-12-181550PUT0 032.49TRUE00
2026-12-181600PUT0 034.43TRUE00
2026-12-181650PUT0 036.3TRUE00
2026-12-181700PUT0 038.11TRUE00
2027-01-154057.65CALL0 3549.9TRUE00
2027-01-154551.1CALL0 2351.28TRUE00
2027-01-155048.5CALL0 19239.87TRUE00
2027-01-155542.12CALL0 6846.63TRUE00
2027-01-156037.05CALL0 36743.88TRUE00
2027-01-156531.65CALL0 19542.01TRUE00
2027-01-157029.9CALL0 45540.05TRUE00
2027-01-157525.65CALL3 39037.2TRUE25.650
2027-01-158022.1CALL9 359536.47TRUE0.250.01
2027-01-158518.6CALL4 120134.97TRUE18.60
2027-01-159015.75CALL0 466534.63TRUE00
2027-01-159513.15CALL17 145934.23TRUE13.150
2027-01-1510010.67CALL25 485633.22FALSE10.670
2027-01-151058.7CALL1 357132.82FALSE00
2027-01-151106.9CALL11 915932.1FALSE0.050.01
2027-01-151155.15CALL1 146930.68FALSE5.150
2027-01-151204.3CALL3 722531.32FALSE-0.2-0.04
2027-01-151253.47CALL2 102631.43FALSE3.470
2027-01-151302.5CALL0 166730.84FALSE00
2027-01-151352.11CALL0 261530.39FALSE00
2027-01-151401.55CALL0 86231.99FALSE00
2027-01-151451.17CALL2 81834.26FALSE1.170
2027-01-151500.95CALL0 169831.78FALSE00
2027-01-151550.8CALL0 85133.94FALSE00
2027-01-151600.71CALL0 83033.49FALSE00
2027-01-151650.5CALL0 94731.82FALSE00
2027-01-151700.45CALL0 70831.3FALSE00
2027-01-15400.18PUT0 115556.69FALSE00
2027-01-15450.31PUT0 6547.4FALSE00
2027-01-15500.5PUT0 40345.81FALSE00
2027-01-15550.83PUT0 80640.28FALSE00
2027-01-15601.26PUT1 176340.1FALSE1.260
2027-01-15651.98PUT10 498839.77FALSE1.980
2027-01-15702.81PUT1 1021636.14FALSE0.360.15
2027-01-15753.5PUT326 338436.22FALSE3.50
2027-01-15804.6PUT190 804234.75FALSE0.180.04
2027-01-15855.92PUT0 353333.76FALSE00
2027-01-15908.2PUT30 286532.8FALSE8.20
2027-01-159510.35PUT11 225233.05FALSE0.550.06
2027-01-1510013.05PUT32 227132.89TRUE0.580.05
2027-01-1510515.38PUT0 41532.89TRUE00
2027-01-1511018.05PUT0 15429.82TRUE00
2027-01-1511531.57PUT0 13629.46TRUE00
2027-01-1512024.94PUT0 18230.53TRUE00
2027-01-1512538.39PUT0 933.25TRUE00
2027-01-1513034.5PUT0 4030.64TRUE00
2027-01-1513543.96PUT0 029.01TRUE00
2027-01-151400PUT0 032.67TRUE00
2027-01-1514548.4PUT0 10TRUE00
2027-01-151500PUT0 032.05TRUE00
2027-01-1515559.5PUT0 034.06TRUE00
2027-01-151600PUT0 036.01TRUE00
2027-01-1516577.04PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-02-19500CALL0 047.44TRUE00
2027-02-19550CALL0 042.36TRUE00
2027-02-19600CALL0 040.31TRUE00
2027-02-196534.31CALL0 238.03TRUE00
2027-02-197028.2CALL0 2937.44TRUE00
2027-02-197525.04CALL0 536.95TRUE00
2027-02-198020.65CALL0 1238.89TRUE00
2027-02-198519.13CALL0 1037.28TRUE00
2027-02-199017.4CALL0 535.24TRUE00
2027-02-199513.65CALL0 1934.8TRUE00
2027-02-1910011.07CALL0 1633.26FALSE00
2027-02-191058.35CALL0 1332.66FALSE00
2027-02-191107.25CALL0 8132.43FALSE00
2027-02-191156.5CALL0 1431.78FALSE00
2027-02-191205.82CALL0 2431.55FALSE00
2027-02-191254.12CALL0 331.17FALSE00
2027-02-191300CALL0 031.84FALSE00
2027-02-191352.5CALL0 331.82FALSE00
2027-02-191400CALL0 031.63FALSE00
2027-02-191450CALL0 034.2FALSE00
2027-02-191501.4CALL0 140.29FALSE00
2027-02-19500.5PUT0 662.24FALSE00
2027-02-19550.81PUT0 557.02FALSE00
2027-02-19601.18PUT0 841.66FALSE00
2027-02-19651.95PUT0 4438.8FALSE00
2027-02-19702.91PUT0 438.8FALSE00
2027-02-19754.09PUT0 3537.56FALSE00
2027-02-19805PUT0 10935.96FALSE00
2027-02-19857.12PUT0 136.06FALSE00
2027-02-19909.18PUT0 11235FALSE00
2027-02-199510.5PUT0 1633.82FALSE00
2027-02-1910012PUT0 1233.42TRUE00
2027-02-1910514.62PUT0 132.99TRUE00
2027-02-1911019.7PUT0 732.33TRUE00
2027-02-1911527.36PUT0 131.96TRUE00
2027-02-1912031.41PUT0 130.99TRUE00
2027-02-191250PUT0 033.18TRUE00
2027-02-191300PUT0 030.53TRUE00
2027-02-191350PUT0 027.21TRUE00
2027-02-191400PUT0 028.98TRUE00
2027-02-191450PUT0 031.7TRUE00
2027-02-191500PUT0 031.01TRUE00
2028-01-214553.15CALL0 14539.48TRUE00
2028-01-215046.92CALL1 12930.32TRUE46.920
2028-01-215541.52CALL0 3138.29TRUE00
2028-01-216039.54CALL0 14337.67TRUE00
2028-01-216537.5CALL0 4536.35TRUE00
2028-01-217034.41CALL0 37834.62TRUE00
2028-01-217527.49CALL0 9834.48TRUE00
2028-01-218025.8CALL6 151034.21TRUE25.80
2028-01-218523.25CALL0 27835.32TRUE00
2028-01-219020.87CALL0 46233.5TRUE00
2028-01-219518.7CALL0 258932.71TRUE00
2028-01-2110016.9CALL0 41034.13FALSE00
2028-01-2110514.19CALL0 38632.64FALSE00
2028-01-2111011.5CALL0 65632.37FALSE00
2028-01-2111511.32CALL0 417231.21FALSE00
2028-01-211209.5CALL0 93031.16FALSE00
2028-01-211258.71CALL0 113031.06FALSE00
2028-01-211307.65CALL0 141031.05FALSE00
2028-01-211356.99CALL0 2230.89FALSE00
2028-01-211405.65CALL0 5431.76FALSE00
2028-01-211454.67CALL0 2230.06FALSE00
2028-01-211504.65CALL0 229.43FALSE00
2028-01-21451.04PUT0 11741.79FALSE00
2028-01-21501.55PUT0 87438.17FALSE00
2028-01-21552.3PUT0 59340.3FALSE00
2028-01-21602.87PUT0 573136.85FALSE00
2028-01-21654PUT0 125235.93FALSE00
2028-01-21705.07PUT38 288134.41FALSE5.070
2028-01-21756.7PUT3 60834.41FALSE6.70
2028-01-21807.95PUT258 50232.85FALSE7.950
2028-01-218510.05PUT0 436533.17FALSE00
2028-01-219012.12PUT0 25333.02FALSE00
2028-01-219514.56PUT0 4631.88FALSE00
2028-01-2110017.39PUT3 55332.11TRUE17.390
2028-01-2110519.85PUT0 2332.68TRUE00
2028-01-2111025.2PUT0 3630.85TRUE00
2028-01-2111528.65PUT0 1029.99TRUE00
2028-01-2112030PUT0 131.3TRUE00
2028-01-2112535.8PUT0 129.6TRUE00
2028-01-2113041.69PUT0 1030.62TRUE00
2028-01-211350PUT0 030.43TRUE00
2028-01-211400PUT0 028.65TRUE00
2028-01-2114551PUT0 128.08TRUE00
2028-01-2115054.95PUT0 029.2TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm