Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

SBUX chart by TradingView

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03500CALL0 0217.14TRUE00
2025-07-03550CALL0 0290.85TRUE00
2025-07-03600CALL0 0253.42TRUE00
2025-07-036527.9CALL0 1111.58TRUE00
2025-07-03700CALL0 0155.54TRUE00
2025-07-03720CALL0 0138.17TRUE00
2025-07-037312.21CALL0 14135.74TRUE00
2025-07-037417.3CALL8 5130.79TRUE17.30
2025-07-037515.35CALL0 10123.6TRUE00
2025-07-03760CALL0 0113.19TRUE00
2025-07-03770CALL0 096.72TRUE00
2025-07-037816.35CALL0 2584.66TRUE00
2025-07-037914.76CALL0 390.41TRUE00
2025-07-038011.85CALL0 295.58TRUE00
2025-07-03818.39CALL0 377.14TRUE00
2025-07-03829.7CALL0 1457.49TRUE00
2025-07-03838.83CALL17 19109.52TRUE8.830
2025-07-03847.35CALL2 5864.9TRUE0.60.09
2025-07-03855.7CALL12 5249.4TRUE-0.4-0.07
2025-07-03865.99CALL2 4932.41TRUE0.420.08
2025-07-03874.65CALL0 4047.13TRUE00
2025-07-03883.35CALL14 11830.61TRUE3.350
2025-07-03892.53CALL5 62520.59TRUE-0.22-0.08
2025-07-03902.8CALL126 26728.62TRUE0.920.49
2025-07-03911.8CALL319 13226.16TRUE0.350.24
2025-07-03921.28CALL260 14326.48FALSE0.120.1
2025-07-03930.81CALL40 15825.42FALSE0.120.17
2025-07-03940.54CALL48 31726.21FALSE0.020.04
2025-07-03950.32CALL127 23926.03FALSE00
2025-07-03960.22CALL20 12527.51FALSE00
2025-07-03970.15CALL41 13428.81FALSE0.150
2025-07-03980.11CALL5 21830.51FALSE0.020.22
2025-07-03990.07CALL0 3435.13FALSE00
2025-07-031000.05CALL44 19132.53FALSE00
2025-07-031010.08CALL0 2564.93FALSE00
2025-07-031020.03CALL0 6357.92FALSE00
2025-07-031030.08CALL0 266.08FALSE00
2025-07-031040.02CALL30 039.11FALSE0.020
2025-07-031050.08CALL0 1057.43FALSE00
2025-07-031060CALL0 078.66FALSE00
2025-07-031070.04CALL0 4085.59FALSE00
2025-07-031100CALL0 0100.14FALSE00
2025-07-031150CALL0 060.65FALSE00
2025-07-031200.03CALL0 4123.2FALSE00
2025-07-031250CALL0 0132.3FALSE00
2025-07-03500PUT0 0235.56FALSE00
2025-07-03550PUT0 0206.2FALSE00
2025-07-03600PUT0 0184.68FALSE00
2025-07-03650PUT0 0168.72FALSE00
2025-07-03700.18PUT1 60109.9FALSE0.168
2025-07-03720.2PUT1 8102.28FALSE-0.04-0.17
2025-07-03730.07PUT0 7131.62FALSE00
2025-07-03740.43PUT0 5120.77FALSE00
2025-07-03750.03PUT0 24056.66FALSE00
2025-07-03760.11PUT0 10113.94FALSE00
2025-07-03770.05PUT0 33108.1FALSE00
2025-07-03780.02PUT0 2694.09FALSE00
2025-07-03790.12PUT8 2562.39FALSE0.120
2025-07-03800.06PUT5 6651.37FALSE0.010.2
2025-07-03810.03PUT3 3242.61FALSE0.030
2025-07-03820.21PUT1 4055.8FALSE0.174.25
2025-07-03830.05PUT2 7338.38FALSE-0.04-0.44
2025-07-03840.1PUT0 12645.01FALSE00
2025-07-03850.1PUT35 26335.09FALSE-0.06-0.38
2025-07-03860.1PUT21 12530.83FALSE-0.08-0.44
2025-07-03870.16PUT131 7829.75FALSE-0.04-0.2
2025-07-03880.22PUT119 21027.45FALSE-0.22-0.5
2025-07-03890.35PUT1057 246626.34FALSE-0.26-0.43
2025-07-03900.55PUT138 102725.32FALSE-0.36-0.4
2025-07-03910.98PUT163 74427.14FALSE-0.25-0.2
2025-07-03921.44PUT30 8323.98TRUE-0.2-0.12
2025-07-03932.03PUT33 9627.25TRUE-0.68-0.25
2025-07-03942.68PUT21 4526.39TRUE-0.35-0.12
2025-07-03954.4PUT12 8630.84TRUE4.40
2025-07-03962.9PUT0 4230.88TRUE00
2025-07-03974.2PUT0 544.21TRUE00
2025-07-03987.35PUT0 057.64TRUE00
2025-07-03990PUT0 053.21TRUE00
2025-07-031009.25PUT58 1173.94TRUE9.250
2025-07-031010PUT0 061.36TRUE00
2025-07-031020PUT0 078.68TRUE00
2025-07-0310312.45PUT4 094.07TRUE12.450
2025-07-031040PUT0 087.67TRUE00
2025-07-031050PUT0 091.19TRUE00
2025-07-031060PUT0 096.21TRUE00
2025-07-031070PUT0 084.4TRUE00
2025-07-0311015.78PUT0 092.87TRUE00
2025-07-031150PUT0 0124.57TRUE00
2025-07-031200PUT0 0159.87TRUE00
2025-07-031250PUT0 0117.82TRUE00
2025-07-11500CALL0 0158.02TRUE00
2025-07-11550CALL0 0130.04TRUE00
2025-07-11600CALL0 0100.67TRUE00
2025-07-11650CALL0 0108.53TRUE00
2025-07-11700CALL0 091.15TRUE00
2025-07-11730CALL0 096.25TRUE00
2025-07-11740CALL0 075.78TRUE00
2025-07-11750CALL0 076.66TRUE00
2025-07-117614.82CALL0 182.78TRUE00
2025-07-11770CALL0 061.68TRUE00
2025-07-11789.4CALL0 159.04TRUE00
2025-07-11798.72CALL0 057.18TRUE00
2025-07-118013.5CALL0 259.54TRUE00
2025-07-118110.84CALL2 255.63TRUE10.840
2025-07-118211.95CALL0 157.78TRUE00
2025-07-11838.79CALL14 1250.78TRUE8.790
2025-07-11847.85CALL0 4640.14TRUE00
2025-07-11856.29CALL10 3443.11TRUE6.290
2025-07-11865.58CALL0 2232.53TRUE00
2025-07-11875.4CALL0 3037.86TRUE00
2025-07-11884.2CALL0 2335.81TRUE00
2025-07-11893.7CALL4 4228.2TRUE0.160.05
2025-07-11902.9CALL7 5027.72TRUE0.430.17
2025-07-11912.5CALL323 6627.32TRUE0.270.12
2025-07-11921.92CALL76 26426.51FALSE0.450.31
2025-07-11931.48CALL108 15226.52FALSE0.190.15
2025-07-11941.11CALL24 9026.43FALSE0.050.05
2025-07-11950.8CALL135 17626.14FALSE0.050.07
2025-07-11960.54CALL3 4525.51FALSE0.080.17
2025-07-11970.25CALL22 18622.51FALSE0.250
2025-07-11980.22CALL1 18324.58FALSE-0.05-0.19
2025-07-11990.22CALL4 3527.35FALSE0.220
2025-07-111000.17CALL5 10928.24FALSE-0.01-0.06
2025-07-111010.13CALL9 1529.01FALSE0.010.08
2025-07-111020CALL0 046.67FALSE00
2025-07-111030.15CALL0 548.21FALSE00
2025-07-111040CALL0 048.43FALSE00
2025-07-111050.13CALL0 1156.03FALSE00
2025-07-111060CALL0 056.35FALSE00
2025-07-111070CALL0 058.38FALSE00
2025-07-111100.1CALL0 465.8FALSE00
2025-07-111150.05CALL0 377.3FALSE00
2025-07-111200CALL0 090.88FALSE00
2025-07-111250CALL0 094.76FALSE00
2025-07-11500PUT0 0164.57FALSE00
2025-07-11550PUT0 0164.93FALSE00
2025-07-11600PUT0 0141.33FALSE00
2025-07-11650PUT0 0119.33FALSE00
2025-07-11700.03PUT0 2098.56FALSE00
2025-07-11730.03PUT0 5045.39FALSE00
2025-07-11740PUT0 064.3FALSE00
2025-07-11750.19PUT0 278.86FALSE00
2025-07-11760.08PUT0 475.12FALSE00
2025-07-11770.58PUT0 568.15FALSE00
2025-07-11780.12PUT0 1338.15FALSE00
2025-07-11790.31PUT0 760.63FALSE00
2025-07-11800.11PUT5 2839.11FALSE0.110
2025-07-11810.28PUT0 855.74FALSE00
2025-07-11820.12PUT2 68533.88FALSE-0.05-0.29
2025-07-11830.16PUT5 4332.89FALSE-0.01-0.06
2025-07-11840.24PUT6 5332.88FALSE00
2025-07-11850.26PUT8 10330.22FALSE-0.06-0.19
2025-07-11860.56PUT0 19332.72FALSE00
2025-07-11870.45PUT11 23827.98FALSE0.450
2025-07-11880.88PUT6 31425.29FALSE-0.02-0.02
2025-07-11890.79PUT40 43425.96FALSE-0.28-0.26
2025-07-11901.07PUT4 43025.42FALSE-0.31-0.22
2025-07-11911.6PUT1 6627.31FALSE-0.25-0.14
2025-07-11921.95PUT4 4725.56TRUE-0.25-0.11
2025-07-11932.5PUT22 13925.42TRUE-0.28-0.1
2025-07-11943.57PUT8 20731.61TRUE0.070.02
2025-07-11954.1PUT0 7031.99TRUE00
2025-07-11964.95PUT0 3729.72TRUE00
2025-07-11976.67PUT0 1333.03TRUE00
2025-07-11986.7PUT0 117.71TRUE00
2025-07-11998.25PUT10 947.46TRUE8.250
2025-07-1110010.55PUT0 740.08TRUE00
2025-07-111010PUT0 051.59TRUE00
2025-07-111020PUT0 053.83TRUE00
2025-07-111030PUT0 048.41TRUE00
2025-07-111040PUT0 059.46TRUE00
2025-07-111050PUT0 052.58TRUE00
2025-07-111060PUT0 065.31TRUE00
2025-07-111070PUT0 069.27TRUE00
2025-07-1111015.35PUT0 077.46TRUE00
2025-07-111150PUT0 090.13TRUE00
2025-07-111200PUT0 073.61TRUE00
2025-07-111250PUT0 092.24TRUE00
2025-07-184053.4CALL0 1174.61TRUE00
2025-07-18450CALL0 0160.66TRUE00
2025-07-18500CALL0 0112.2TRUE00
2025-07-185539.19CALL0 3129.71TRUE00
2025-07-186033.55CALL0 18128.56TRUE00
2025-07-186523CALL0 32100.41TRUE00
2025-07-187021.9CALL4 18764.66TRUE21.90
2025-07-187516.05CALL0 20756.42TRUE00
2025-07-188011.75CALL2 151641.55TRUE-0.4-0.03
2025-07-188110.35CALL0 945.55TRUE00
2025-07-188210.85CALL0 1052.42TRUE00
2025-07-18838.45CALL0 230.67TRUE00
2025-07-18847.35CALL5 152.12TRUE7.350
2025-07-18857.39CALL4 537129.92TRUE0.690.1
2025-07-18865.8CALL1 933.05TRUE-0.5-0.08
2025-07-18875.2CALL6 2919.82TRUE-0.5-0.09
2025-07-18884.87CALL4 1527.52TRUE0.620.15
2025-07-18894.08CALL71 15428.53TRUE0.10.03
2025-07-18903.42CALL51 533228.64TRUE0.210.07
2025-07-18912.9CALL48 34626.92TRUE0.30.12
2025-07-18922.39CALL185 23926.97FALSE0.290.14
2025-07-18931.86CALL158 40526.06FALSE0.130.08
2025-07-18941.46CALL35 10625.86FALSE0.270.23
2025-07-18951.17CALL272 446026.23FALSE0.150.15
2025-07-18960.83CALL100 2525.22FALSE0.090.12
2025-07-18970.49CALL1 5125.65FALSE-0.08-0.14
2025-07-18980.48CALL11 1025.6FALSE0.010.02
2025-07-18990.58CALL0 226.01FALSE00
2025-07-181000.31CALL326 793427.04FALSE0.040.15
2025-07-181010.21CALL0 524.08FALSE00
2025-07-181020.17CALL5 427.33FALSE-0.02-0.11
2025-07-181030.3CALL0 326.11FALSE00
2025-07-181040CALL0 029.12FALSE00
2025-07-181050.22CALL95 219028.75FALSE0.111
2025-07-181100.04CALL14 1316133.21FALSE00
2025-07-181150.03CALL0 120242.89FALSE00
2025-07-181200.01CALL0 62244.92FALSE00
2025-07-181250.02CALL0 61757.1FALSE00
2025-07-181300.01CALL0 35575.96FALSE00
2025-07-181350CALL0 56075.63FALSE00
2025-07-181400CALL0 19104.1FALSE00
2025-07-181450CALL0 31101.54FALSE00
2025-07-181500.07CALL0 7291.41FALSE00
2025-07-181550CALL0 1104.9FALSE00
2025-07-181600CALL0 51107.45FALSE00
2025-07-181650.12CALL0 31118.31FALSE00
2025-07-18400PUT0 33159.33FALSE00
2025-07-18450.01PUT0 90127.09FALSE00
2025-07-18500.01PUT0 44153.03FALSE00
2025-07-18550.05PUT0 118103.65FALSE00
2025-07-18600.04PUT0 25688.5FALSE00
2025-07-18650.04PUT0 588964.28FALSE00
2025-07-18700.02PUT1 535145.09FALSE00
2025-07-18750.06PUT4 264344.49FALSE-0.03-0.33
2025-07-18800.21PUT14 1323536.9FALSE00
2025-07-18810.27PUT5 1536.33FALSE0.020.08
2025-07-18820PUT0 030.16FALSE00
2025-07-18830.35PUT0 1037.5FALSE00
2025-07-18840.52PUT6 14433.96FALSE0.10.24
2025-07-18850.43PUT104 1356228.99FALSE-0.15-0.26
2025-07-18860.58PUT22 4228.76FALSE-0.21-0.27
2025-07-18870.95PUT8 7029.09FALSE0.020.02
2025-07-18881.09PUT32 18727.34FALSE-0.08-0.07
2025-07-18891.25PUT25 5327.57FALSE-0.21-0.14
2025-07-18901.5PUT113 626326.28FALSE-0.33-0.18
2025-07-18911.92PUT23 2626.32FALSE-0.35-0.15
2025-07-18922.37PUT69 27525.94TRUE-0.23-0.09
2025-07-18932.82PUT53 17324.8TRUE-0.23-0.08
2025-07-18943.45PUT10 024.9TRUE3.450
2025-07-18954PUT38 350223.15TRUE-0.5-0.11
2025-07-18965.5PUT0 1223.75TRUE00
2025-07-18975.54PUT6 322.58TRUE-0.46-0.08
2025-07-18986.51PUT4 024.72TRUE6.510
2025-07-18997.37PUT1 024.18TRUE7.370
2025-07-181008.25PUT0 200134.86TRUE00
2025-07-181019.8PUT0 242.98TRUE00
2025-07-1810210.15PUT1 047.29TRUE10.150
2025-07-181030PUT0 036.57TRUE00
2025-07-181040PUT0 049.99TRUE00
2025-07-1810513.3PUT220 6134.84TRUE13.30
2025-07-1811018.15PUT64 3069.66TRUE18.150
2025-07-1811523.3PUT164 2152.71TRUE-0.45-0.02
2025-07-1812029.34PUT2 290.47TRUE0.630.02
2025-07-1812540.8PUT0 0100.03TRUE00
2025-07-1813039.45PUT0 067.34TRUE00
2025-07-181350PUT0 0117.01TRUE00
2025-07-181400PUT0 079.73TRUE00
2025-07-181450PUT0 0133.39TRUE00
2025-07-181500PUT0 0140.45TRUE00
2025-07-181550PUT0 092.09TRUE00
2025-07-181600PUT0 0113.48TRUE00
2025-07-181650PUT0 0159.8TRUE00
2025-07-25500CALL0 0101.37TRUE00
2025-07-25550CALL0 061.44TRUE00
2025-07-256032.33CALL0 171.54TRUE00
2025-07-25650CALL0 064.56TRUE00
2025-07-25700CALL0 073.12TRUE00
2025-07-25750CALL0 073.96TRUE00
2025-07-25760CALL0 048.31TRUE00
2025-07-25770CALL0 048.24TRUE00
2025-07-257813.4CALL0 143.61TRUE00
2025-07-25790CALL0 041.55TRUE00
2025-07-258014.25CALL0 247.43TRUE00
2025-07-25810CALL0 037.81TRUE00
2025-07-25820CALL0 036.53TRUE00
2025-07-258311.7CALL0 224.77TRUE00
2025-07-258411.7CALL0 330.89TRUE00
2025-07-25857.27CALL0 1732.32TRUE00
2025-07-25866.35CALL1 522.26TRUE0.120.02
2025-07-25875.88CALL3 227.14TRUE5.880
2025-07-25886.09CALL0 725.62TRUE00
2025-07-25894.18CALL0 9329.27TRUE00
2025-07-25903.85CALL2 4728.87TRUE0.450.13
2025-07-25913.3CALL95 4627.25TRUE0.090.03
2025-07-25922.91CALL18 5228.41FALSE0.350.14
2025-07-25932.2CALL0 2926.88FALSE00
2025-07-25942.08CALL0 2126.21FALSE00
2025-07-25951.54CALL19 9626.7FALSE0.170.12
2025-07-25961.14CALL0 5025.11FALSE00
2025-07-25970.94CALL39 1226FALSE0.940
2025-07-25980.6CALL0 3724.26FALSE00
2025-07-25990.58CALL5 2726.09FALSE0.030.05
2025-07-251000.49CALL17 19726.86FALSE0.070.17
2025-07-251010.4CALL0 823.35FALSE00
2025-07-251020.22CALL0 8724.05FALSE00
2025-07-251030.5CALL0 7125.62FALSE00
2025-07-251040.2CALL0 1327.13FALSE00
2025-07-251050.18CALL0 15628.05FALSE00
2025-07-251060.17CALL0 132.94FALSE00
2025-07-251070.75CALL0 1237.59FALSE00
2025-07-251100.18CALL0 1142.34FALSE00
2025-07-251150.31CALL14 048.85FALSE0.310
2025-07-251200CALL0 057.29FALSE00
2025-07-251250CALL0 063.98FALSE00
2025-07-25500.87PUT0 1121.84FALSE00
2025-07-25550PUT0 0119.17FALSE00
2025-07-25600.13PUT0 194.39FALSE00
2025-07-25650PUT0 073.99FALSE00
2025-07-25700.13PUT0 274.54FALSE00
2025-07-25750.39PUT0 1048.88FALSE00
2025-07-25760PUT0 046.35FALSE00
2025-07-25770.34PUT0 141.29FALSE00
2025-07-25780.23PUT0 735.85FALSE00
2025-07-25790.32PUT0 848.22FALSE00
2025-07-25800.22PUT100 11832.53FALSE-0.14-0.39
2025-07-25810.41PUT0 1228.9FALSE00
2025-07-25820.58PUT0 4832.27FALSE00
2025-07-25830.43PUT1 2830.56FALSE-0.12-0.22
2025-07-25840.55PUT2 930.2FALSE-0.14-0.2
2025-07-25850.66PUT12 15429.25FALSE-0.23-0.26
2025-07-25860.93PUT0 19428.55FALSE00
2025-07-25871.2PUT10 3928.41FALSE-0.05-0.04
2025-07-25881.29PUT4 75528.12FALSE-0.13-0.09
2025-07-25891.85PUT1 4830.59FALSE1.850
2025-07-25902.29PUT136 7126.09FALSE0.290.15
2025-07-25912.25PUT172 17026.3FALSE-0.16-0.07
2025-07-25923.05PUT10 2624.38TRUE0.020.01
2025-07-25933.4PUT6 1327.44TRUE3.40
2025-07-25943.8PUT12 3324.41TRUE-0.65-0.15
2025-07-25954.92PUT0 13423.42TRUE00
2025-07-25965.25PUT0 2331.48TRUE00
2025-07-25976.2PUT2 024.93TRUE6.20
2025-07-25980PUT0 023.3TRUE00
2025-07-25990PUT0 029.75TRUE00
2025-07-251006.87PUT0 221.84TRUE00
2025-07-251010PUT0 023.03TRUE00
2025-07-251029PUT0 026.95TRUE00
2025-07-251030PUT0 034.28TRUE00
2025-07-251040PUT0 033.14TRUE00
2025-07-251050PUT0 055.3TRUE00
2025-07-251060PUT0 038.03TRUE00
2025-07-251070PUT0 041TRUE00
2025-07-251100PUT0 051.7TRUE00
2025-07-251150PUT0 068.16TRUE00
2025-07-251200PUT0 059.49TRUE00
2025-07-251250PUT0 061.68TRUE00
2025-08-01500CALL0 088.42TRUE00
2025-08-01550CALL0 0114.22TRUE00
2025-08-01600CALL0 073.74TRUE00
2025-08-01650CALL0 052.16TRUE00
2025-08-01700CALL0 042.72TRUE00
2025-08-01750CALL0 043.56TRUE00
2025-08-01790CALL0 036.57TRUE00
2025-08-01800CALL0 039.51TRUE00
2025-08-01810CALL0 045.6TRUE00
2025-08-01820CALL0 041.35TRUE00
2025-08-01830CALL0 042.62TRUE00
2025-08-018411.71CALL0 145.07TRUE00
2025-08-01857.55CALL10 125.39TRUE7.550
2025-08-018610.45CALL0 137.5TRUE00
2025-08-01876.72CALL3 033.38TRUE6.720
2025-08-01880CALL0 039.32TRUE00
2025-08-01890CALL0 037.67TRUE00
2025-08-01905.72CALL0 337.59TRUE00
2025-08-01914.68CALL0 840.71TRUE00
2025-08-01924.2CALL3 4336.69FALSE0.350.09
2025-08-01933.25CALL0 2137.74FALSE00
2025-08-01942.76CALL0 638.01FALSE00
2025-08-01952.77CALL2 3235.15FALSE0.330.14
2025-08-01962.75CALL0 1535.2FALSE00
2025-08-01971.76CALL0 2233.92FALSE00
2025-08-01981.8CALL3 2234.8FALSE0.340.23
2025-08-01991.55CALL0 1035.93FALSE00
2025-08-011001.33CALL6 6034.76FALSE0.140.12
2025-08-011011CALL0 3733.63FALSE00
2025-08-011021.2CALL0 732.57FALSE00
2025-08-011031.38CALL0 130.48FALSE00
2025-08-011040CALL0 042.41FALSE00
2025-08-011051.11CALL0 3331.77FALSE00
2025-08-011060.83CALL0 8043.17FALSE00
2025-08-011070CALL0 039.75FALSE00
2025-08-011100CALL0 034.55FALSE00
2025-08-011150.43CALL0 137.04FALSE00
2025-08-011200CALL0 051.39FALSE00
2025-08-011250.15CALL0 265.96FALSE00
2025-08-01500.98PUT0 1120.62FALSE00
2025-08-01550PUT0 087.47FALSE00
2025-08-01600PUT0 0104.06FALSE00
2025-08-01650PUT0 078.62FALSE00
2025-08-01700PUT0 074.94FALSE00
2025-08-01750.3PUT32 1242.41FALSE0.30
2025-08-01790PUT0 035.61FALSE00
2025-08-01800.57PUT0 1138.47FALSE00
2025-08-01810.85PUT0 22437.35FALSE00
2025-08-01820.87PUT9 737.2FALSE0.870
2025-08-01831.26PUT12 639.82FALSE1.260
2025-08-01841.39PUT0 6733.81FALSE00
2025-08-01851.4PUT3 7835.67FALSE-0.34-0.2
2025-08-01861.97PUT0 3238.65FALSE00
2025-08-01871.8PUT0 3134.03FALSE00
2025-08-01883.1PUT0 134.37FALSE00
2025-08-01893.11PUT4 60639.27FALSE3.110
2025-08-01903.5PUT27 538.86FALSE0.30.09
2025-08-01914.05PUT4 339.55FALSE4.050
2025-08-01924.43PUT27 11334.91TRUE0.050.01
2025-08-01934.1PUT0 635.64TRUE00
2025-08-01944.88PUT0 1736.91TRUE00
2025-08-01956PUT0 733.2TRUE00
2025-08-01966.04PUT0 737.49TRUE00
2025-08-01970PUT0 027.39TRUE00
2025-08-01987.47PUT0 134.11TRUE00
2025-08-01998.27PUT0 132.96TRUE00
2025-08-011000PUT0 030.33TRUE00
2025-08-011010PUT0 038.21TRUE00
2025-08-011020PUT0 028.72TRUE00
2025-08-011030PUT0 030.14TRUE00
2025-08-011040PUT0 027.81TRUE00
2025-08-011050PUT0 039.45TRUE00
2025-08-011060PUT0 024.34TRUE00
2025-08-011070PUT0 036.6TRUE00
2025-08-011100PUT0 050.38TRUE00
2025-08-011150PUT0 041.51TRUE00
2025-08-011200PUT0 055.93TRUE00
2025-08-011250PUT0 063.14TRUE00
2025-08-08790CALL0 048.22TRUE00
2025-08-08800CALL0 036.32TRUE00
2025-08-08810CALL0 037.24TRUE00
2025-08-08820CALL0 041.3TRUE00
2025-08-088310.7CALL1 041.89TRUE10.70
2025-08-08840CALL0 040.59TRUE00
2025-08-08850CALL0 043.03TRUE00
2025-08-08860CALL0 044.28TRUE00
2025-08-08870CALL0 038.51TRUE00
2025-08-08880CALL0 039.98TRUE00
2025-08-08890CALL0 029.68TRUE00
2025-08-08900CALL0 033.06TRUE00
2025-08-08914.6CALL2 038.77TRUE4.60
2025-08-08924.7CALL1 037.48FALSE4.70
2025-08-08930CALL0 029.78FALSE00
2025-08-08940CALL0 032.77FALSE00
2025-08-08950CALL0 035.16FALSE00
2025-08-08960CALL0 032.05FALSE00
2025-08-08970CALL0 032.28FALSE00
2025-08-08980CALL0 030.77FALSE00
2025-08-08991.8CALL3 034.13FALSE1.80
2025-08-081001.68CALL50 035.24FALSE1.680
2025-08-081010CALL0 033.02FALSE00
2025-08-081020CALL0 033.45FALSE00
2025-08-081030CALL0 031.34FALSE00
2025-08-08790PUT0 045.64FALSE00
2025-08-08800PUT0 033.53FALSE00
2025-08-08810PUT0 041.09FALSE00
2025-08-08820PUT0 038.69FALSE00
2025-08-08831.4PUT1 038.13FALSE1.40
2025-08-08841.65PUT54 038.14FALSE1.650
2025-08-08850PUT0 031.52FALSE00
2025-08-08860PUT0 030.71FALSE00
2025-08-08870PUT0 033.49FALSE00
2025-08-08880PUT0 033.7FALSE00
2025-08-08893.35PUT1 038.04FALSE3.350
2025-08-08900PUT0 035.77FALSE00
2025-08-08910PUT0 030.69FALSE00
2025-08-08920PUT0 029.14TRUE00
2025-08-08930PUT0 034.32TRUE00
2025-08-08940PUT0 031.09TRUE00
2025-08-08950PUT0 034.21TRUE00
2025-08-08960PUT0 034.66TRUE00
2025-08-08970PUT0 030.49TRUE00
2025-08-08980PUT0 033.67TRUE00
2025-08-08990PUT0 033.75TRUE00
2025-08-081000PUT0 033.56TRUE00
2025-08-081010PUT0 035.7TRUE00
2025-08-081020PUT0 024.14TRUE00
2025-08-081030PUT0 032.19TRUE00
2025-08-154546.95CALL0 591.42TRUE00
2025-08-155042.05CALL0 4130.52TRUE00
2025-08-15550CALL0 447.85TRUE00
2025-08-156034.95CALL0 2177.63TRUE00
2025-08-156527.26CALL0 2457.1TRUE00
2025-08-157022.4CALL0 7750.85TRUE00
2025-08-157519.59CALL0 6046.01TRUE00
2025-08-158012.6CALL6 49941.46TRUE-0.28-0.02
2025-08-15859.15CALL4 161937.54TRUE9.150
2025-08-15905.87CALL74 326335.86TRUE0.370.07
2025-08-15953.45CALL380 653134.83FALSE0.370.12
2025-08-151001.78CALL363 734233.52FALSE0.220.14
2025-08-151050.89CALL225 95733.45FALSE0.080.1
2025-08-151100.47CALL17 38234.47FALSE0.050.12
2025-08-151150.28CALL9 25236.35FALSE0.030.12
2025-08-151200.15CALL2 57837.27FALSE0.150
2025-08-151250.25CALL0 1644.83FALSE00
2025-08-151300.09CALL0 148.8FALSE00
2025-08-151350CALL0 056.36FALSE00
2025-08-151400.04CALL0 1650.45FALSE00
2025-08-15450.05PUT0 1101.53FALSE00
2025-08-15500.04PUT0 18115.62FALSE00
2025-08-15550.27PUT0 2091.05FALSE00
2025-08-15600.09PUT0 21763.27FALSE00
2025-08-15650.15PUT10 20849.15FALSE0.010.07
2025-08-15700.32PUT111 71046.3FALSE0.020.07
2025-08-15750.53PUT33 84741.32FALSE-0.07-0.12
2025-08-15801.08PUT54 108538.94FALSE-0.08-0.07
2025-08-15852.06PUT39 382236.65FALSE-0.19-0.08
2025-08-15903.75PUT154 179135.06FALSE-0.35-0.09
2025-08-15956.35PUT22 158734.31TRUE-0.4-0.06
2025-08-1510010.2PUT0 28934.26TRUE00
2025-08-1510514.12PUT0 11639.42TRUE00
2025-08-1511018.7PUT0 1447.36TRUE00
2025-08-1511522.3PUT0 139.73TRUE00
2025-08-151200PUT0 046.78TRUE00
2025-08-151250PUT0 052.34TRUE00
2025-08-1513042.95PUT0 056.91TRUE00
2025-08-151350PUT0 061.85TRUE00
2025-08-151400PUT0 066.56TRUE00
2025-09-19400CALL0 070.06TRUE00
2025-09-19450CALL0 174.63TRUE00
2025-09-19500CALL0 863.47TRUE00
2025-09-19550CALL0 154.6TRUE00
2025-09-196032.54CALL0 2064.33TRUE00
2025-09-196530.15CALL0 14044.42TRUE00
2025-09-197022.25CALL0 12643.03TRUE00
2025-09-197517.9CALL5 47736.84TRUE17.90
2025-09-198013CALL0 563735.07TRUE00
2025-09-19859.61CALL0 384133.84TRUE00
2025-09-19906.7CALL212 331132.02TRUE0.450.07
2025-09-19954.2CALL103 307030.77FALSE0.20.05
2025-09-191002.48CALL117 438430.11FALSE0.070.03
2025-09-191051.39CALL36 242029.8FALSE0.080.06
2025-09-191100.8CALL251 643330.28FALSE0.030.04
2025-09-191150.48CALL7 132231.18FALSE0.480
2025-09-191200.23CALL2 170932.36FALSE-0.02-0.08
2025-09-191250.17CALL0 165435.03FALSE00
2025-09-191300.15CALL0 291840.18FALSE00
2025-09-191350.21CALL0 106240.58FALSE00
2025-09-191400.08CALL0 27543.34FALSE00
2025-09-191450.06CALL98 23339.22FALSE0.060
2025-09-191500.15CALL0 5245.84FALSE00
2025-09-191550CALL0 2945.65FALSE00
2025-09-191600CALL0 2653.25FALSE00
2025-09-191650.11CALL0 18355.45FALSE00
2025-09-191700.37CALL0 10057.53FALSE00
2025-09-19400.09PUT0 2101.22FALSE00
2025-09-19450.1PUT0 4479.74FALSE00
2025-09-19500.06PUT0 19280.85FALSE00
2025-09-19550.18PUT0 12957.57FALSE00
2025-09-19600.17PUT5 74046.22FALSE0.170
2025-09-19650.25PUT1 110441.44FALSE0.250
2025-09-19700.49PUT9 336639.22FALSE-0.06-0.11
2025-09-19750.89PUT7 328136.81FALSE-0.07-0.07
2025-09-19801.55PUT4 632834.43FALSE-0.25-0.14
2025-09-19852.78PUT9 665433.33FALSE-0.14-0.05
2025-09-19904.6PUT415 286130.9FALSE-0.32-0.07
2025-09-19957.05PUT28 319830.83TRUE-0.45-0.06
2025-09-1910010.3PUT401 261730.09TRUE-0.55-0.05
2025-09-1910514.3PUT0 63133.84TRUE00
2025-09-1911018.1PUT0 174523.6TRUE00
2025-09-1911523.58PUT0 21133.66TRUE00
2025-09-1912028.5PUT1 538.46TRUE28.50
2025-09-191250PUT0 039.55TRUE00
2025-09-191300PUT0 044.22TRUE00
2025-09-191350PUT0 041.78TRUE00
2025-09-1914048.7PUT0 446.91TRUE00
2025-09-1914561.05PUT0 051.41TRUE00
2025-09-191500PUT0 056.6TRUE00
2025-09-191550PUT0 072.66TRUE00
2025-09-191600PUT0 059.66TRUE00
2025-09-191650PUT0 064.99TRUE00
2025-09-191700PUT0 063.55TRUE00
2025-10-174054.94CALL0 1109.85TRUE00
2025-10-17450CALL0 067.17TRUE00
2025-10-175043.4CALL0 147.56TRUE00
2025-10-17550CALL0 352.82TRUE00
2025-10-176031CALL0 1856.09TRUE00
2025-10-176530.6CALL0 1338.47TRUE00
2025-10-177021.95CALL3 27539.76TRUE21.950
2025-10-177517.2CALL0 24237.35TRUE00
2025-10-178014.15CALL1 80833.32TRUE-0.5-0.03
2025-10-178510.6CALL4 141932.66TRUE0.50.05
2025-10-17907.45CALL39 185231.73TRUE0.10.01
2025-10-17955CALL38 254230.38FALSE0.050.01
2025-10-171003.15CALL13 149129.53FALSE0.310.11
2025-10-171051.78CALL33 200729.04FALSE-0.02-0.01
2025-10-171101CALL1 60627.88FALSE-0.15-0.13
2025-10-171150.72CALL0 59328.99FALSE00
2025-10-171200.4CALL10 49029.51FALSE-0.06-0.13
2025-10-171250.5CALL0 9530.98FALSE00
2025-10-171300.38CALL0 44733.33FALSE00
2025-10-171350.15CALL0 6931.35FALSE00
2025-10-171400.16CALL0 6738.58FALSE00
2025-10-171450.24CALL0 9040.01FALSE00
2025-10-171500.05CALL0 1142.11FALSE00
2025-10-171550CALL0 5844.24FALSE00
2025-10-171600CALL0 546.26FALSE00
2025-10-171650CALL0 848.18FALSE00
2025-10-171700CALL0 1450.2FALSE00
2025-10-17400.1PUT0 3757.1FALSE00
2025-10-17450PUT0 269.53FALSE00
2025-10-17500.01PUT0 12167.87FALSE00
2025-10-17550.17PUT0 8052.44FALSE00
2025-10-17600.35PUT0 21044.91FALSE00
2025-10-17650.48PUT0 56743.4FALSE00
2025-10-17700.71PUT229 740237.48FALSE0.710
2025-10-17751.19PUT4 357335.18FALSE-0.19-0.14
2025-10-17802.03PUT12 90933.64FALSE-0.2-0.09
2025-10-17853.35PUT17 147431.64FALSE-0.25-0.07
2025-10-17905.2PUT17 160230.58FALSE-0.4-0.07
2025-10-17957.65PUT17 85129.69TRUE-0.3-0.04
2025-10-1710011.6PUT0 34830TRUE00
2025-10-1710514PUT0 4429.12TRUE00
2025-10-1711016.36PUT0 20424.24TRUE00
2025-10-171150PUT0 731.05TRUE00
2025-10-171200PUT0 133.69TRUE00
2025-10-171250PUT0 035.96TRUE00
2025-10-171300PUT0 039.63TRUE00
2025-10-171350PUT0 043.66TRUE00
2025-10-171400PUT0 041.58TRUE00
2025-10-171450PUT0 060.3TRUE00
2025-10-171500PUT0 048.87TRUE00
2025-10-171550PUT0 058.35TRUE00
2025-10-171600PUT0 058.53TRUE00
2025-10-171650PUT0 064.08TRUE00
2025-10-171700PUT0 059.69TRUE00
2026-01-164051.3CALL0 3361.29TRUE00
2026-01-164539.72CALL0 10259.08TRUE00
2026-01-165041.5CALL1 12154.78TRUE41.50
2026-01-165531.19CALL0 4951.54TRUE00
2026-01-166034.42CALL0 39942.16TRUE00
2026-01-166527.58CALL3 19731.59TRUE27.580
2026-01-167023.85CALL2 196539.42TRUE23.850
2026-01-167519.78CALL7 173934.93TRUE0.080
2026-01-168015.2CALL1 328733.11TRUE-0.8-0.05
2026-01-168512.26CALL7 264133.23TRUE-0.46-0.04
2026-01-16909.95CALL20 1404232.29TRUE0.550.06
2026-01-16957.45CALL56 1180031.27FALSE0.450.06
2026-01-161005.35CALL18 1104530.63FALSE0.190.04
2026-01-161053.9CALL286 319229.99FALSE0.30.08
2026-01-161102.66CALL58 386730FALSE0.010
2026-01-161151.83CALL32 278229.36FALSE0.070.04
2026-01-161201.28CALL2 657729.05FALSE0.090.08
2026-01-161250.8CALL5 333928.39FALSE-0.05-0.06
2026-01-161300.55CALL33 249929.66FALSE0.550
2026-01-161350.42CALL0 106229.84FALSE00
2026-01-161400.33CALL0 90129.63FALSE00
2026-01-161450.53CALL0 59330.87FALSE00
2026-01-161500.2CALL1 268831.41FALSE00
2026-01-161550.05CALL0 132831.78FALSE00
2026-01-161600CALL0 13034.12FALSE00
2026-01-161650CALL0 4636.64FALSE00
2026-01-161700.13CALL0 31932.16FALSE00
2026-01-16400.17PUT7 75754.41FALSE0.030.21
2026-01-16450PUT0 38852.48FALSE00
2026-01-16500.3PUT1 143645.24FALSE-0.02-0.06
2026-01-16550.45PUT1 134542.24FALSE0.450
2026-01-16600.69PUT17 378739.78FALSE-0.01-0.01
2026-01-16651.04PUT1 499837.5FALSE-0.09-0.08
2026-01-16701.64PUT9 561036.1FALSE-0.11-0.06
2026-01-16752.41PUT140 722534.33FALSE-0.12-0.05
2026-01-16803.55PUT100 501233.08FALSE-0.15-0.04
2026-01-16855.15PUT41 724332.26FALSE-0.22-0.04
2026-01-16907.35PUT3 451732.11FALSE0.050.01
2026-01-16959.6PUT11 877330.45TRUE-0.3-0.03
2026-01-1610012.7PUT25 395030.3TRUE-0.21-0.02
2026-01-1610515.85PUT0 78730.83TRUE00
2026-01-1611020.1PUT0 103030.91TRUE00
2026-01-1611525.41PUT0 117629.6TRUE00
2026-01-1612030.32PUT0 14428.81TRUE00
2026-01-1612534.81PUT0 031.63TRUE00
2026-01-161300PUT0 032.41TRUE00
2026-01-161350PUT0 034.51TRUE00
2026-01-1614055.9PUT0 241.44TRUE00
2026-01-1614560.9PUT0 138.22TRUE00
2026-01-1615065.9PUT0 141.83TRUE00
2026-01-1615570.9PUT0 043.58TRUE00
2026-01-161600PUT0 047.74TRUE00
2026-01-161650PUT0 064.74TRUE00
2026-01-161700PUT0 050.74TRUE00
2026-03-204054.85CALL0 856.51TRUE00
2026-03-204542.8CALL0 2553.48TRUE00
2026-03-20500CALL0 144.24TRUE00
2026-03-205533.5CALL0 438.58TRUE00
2026-03-206033.11CALL0 4842.06TRUE00
2026-03-206529.7CALL0 4436.27TRUE00
2026-03-207026.25CALL0 9637.05TRUE00
2026-03-207520.17CALL2 21032.14TRUE20.170
2026-03-208016.96CALL0 53334.27TRUE00
2026-03-208513.4CALL0 36233.19TRUE00
2026-03-209010.94CALL5 255632.31TRUE0.130.01
2026-03-20958.44CALL11 48731.48FALSE8.440
2026-03-201006.45CALL2 62230.93FALSE-0.15-0.02
2026-03-201055.01CALL1 26529.91FALSE0.090.02
2026-03-201103.85CALL0 59731.29FALSE00
2026-03-201152.82CALL0 33028.92FALSE00
2026-03-201201.9CALL1 26428.55FALSE1.90
2026-03-201251.4CALL2 42228.62FALSE0.030.02
2026-03-201301.09CALL0 25428.89FALSE00
2026-03-201350.66CALL0 43227.87FALSE00
2026-03-201400.51CALL0 31630.12FALSE00
2026-03-201450.45CALL0 11230.35FALSE00
2026-03-201500.69CALL0 74830.37FALSE00
2026-03-201550.29CALL0 637.07FALSE00
2026-03-201600.24CALL0 2135.52FALSE00
2026-03-201650.52CALL0 65532.97FALSE00
2026-03-201700.22CALL0 69534.03FALSE00
2026-03-20400.38PUT0 1554.65FALSE00
2026-03-20450.41PUT0 250.11FALSE00
2026-03-20500.53PUT0 7643.14FALSE00
2026-03-20550.77PUT4 46941.7FALSE0.770
2026-03-20601.1PUT0 126040.59FALSE00
2026-03-20651.74PUT0 43837.98FALSE00
2026-03-20702.45PUT0 131936.14FALSE00
2026-03-20753.3PUT2 106434.64FALSE3.30
2026-03-20804.79PUT6 150034.3FALSE4.790
2026-03-20856.87PUT0 178332.71FALSE00
2026-03-20909.05PUT0 59733.42FALSE00
2026-03-209511.2PUT0 76331.91TRUE00
2026-03-2010014.55PUT0 56230.56TRUE00
2026-03-2010518.1PUT0 38431.44TRUE00
2026-03-2011020.75PUT0 6628.83TRUE00
2026-03-2011528.65PUT0 38030.84TRUE00
2026-03-2012028.86PUT0 10728.93TRUE00
2026-03-201250PUT0 032.49TRUE00
2026-03-201300PUT0 034.63TRUE00
2026-03-201350PUT0 030.91TRUE00
2026-03-201400PUT0 034.48TRUE00
2026-03-201450PUT0 038.54TRUE00
2026-03-201500PUT0 037.84TRUE00
2026-03-201550PUT0 043.85TRUE00
2026-03-201600PUT0 045.2TRUE00
2026-03-201650PUT0 044.53TRUE00
2026-03-201700PUT0 050.08TRUE00
2026-06-184053.48CALL0 7554.07TRUE00
2026-06-184543.46CALL0 2441.6TRUE00
2026-06-185042.5CALL0 9544.19TRUE00
2026-06-185537.7CALL0 10038.07TRUE00
2026-06-186036.52CALL0 11335.67TRUE00
2026-06-186528.8CALL0 18138.16TRUE00
2026-06-187024.6CALL1 45037.23TRUE24.60
2026-06-187521.25CALL1 985737.08TRUE21.250
2026-06-188019.1CALL0 1030935.87TRUE00
2026-06-188515.7CALL4 424433.48TRUE10.07
2026-06-189012.35CALL19 278233.5TRUE0.150.01
2026-06-18959.95CALL32 101732.33FALSE-0.25-0.02
2026-06-181008.13CALL54 204432.38FALSE0.330.04
2026-06-181056.11CALL3 140831.55FALSE-0.09-0.01
2026-06-181104.81CALL4 160031.63FALSE4.810
2026-06-181153.75CALL0 171829.45FALSE00
2026-06-181202.85CALL27 70329.18FALSE-0.05-0.02
2026-06-181252.13CALL10 134729.37FALSE-0.09-0.04
2026-06-181301CALL0 65930.39FALSE00
2026-06-181351.36CALL2 272728.57FALSE0.110.09
2026-06-181400.96CALL1 90430.98FALSE0.240.33
2026-06-181450.74CALL8 37928.08FALSE0.030.04
2026-06-181500.65CALL0 52931.99FALSE00
2026-06-181550.72CALL0 1532.19FALSE00
2026-06-181600.47CALL0 1732.74FALSE00
2026-06-181650.4CALL0 61133.2FALSE00
2026-06-181700CALL0 11230.83FALSE00
2026-06-18400.48PUT0 54750.93FALSE00
2026-06-18450.56PUT0 12349.87FALSE00
2026-06-18500.89PUT0 74745.73FALSE00
2026-06-18551.15PUT1 101440.09FALSE1.150
2026-06-18601.8PUT0 165241.15FALSE00
2026-06-18652.38PUT1 363637.28FALSE-0.01-0
2026-06-18703PUT1 186235.52FALSE30
2026-06-18754.35PUT6 233334.53FALSE-0.15-0.03
2026-06-18806.1PUT16 167433.58FALSE0.10.02
2026-06-18857.7PUT0 476732.82FALSE00
2026-06-189010.2PUT63 113931.93FALSE0.150.01
2026-06-189512.45PUT45 68429.77TRUE12.450
2026-06-1810015.55PUT0 25530.64TRUE00
2026-06-1810517.8PUT0 34229.94TRUE00
2026-06-1811020.05PUT0 72627.38TRUE00
2026-06-1811523.58PUT0 7228.49TRUE00
2026-06-1812027.81PUT0 5828.76TRUE00
2026-06-181250PUT0 728.74TRUE00
2026-06-181300PUT0 027.46TRUE00
2026-06-181350PUT0 031.07TRUE00
2026-06-181400PUT0 031.24TRUE00
2026-06-181450PUT0 033.36TRUE00
2026-06-181500PUT0 035.74TRUE00
2026-06-181550PUT0 038.83TRUE00
2026-06-181600PUT0 039.27TRUE00
2026-06-181650PUT0 039.05TRUE00
2026-06-181700PUT0 054.97TRUE00
2026-09-18450CALL0 041.97TRUE00
2026-09-18500CALL0 041.02TRUE00
2026-09-18550CALL0 039.32TRUE00
2026-09-18600CALL0 039.04TRUE00
2026-09-18650CALL0 037.74TRUE00
2026-09-187029.6CALL0 636.28TRUE00
2026-09-187522.9CALL3 2534.35TRUE22.90
2026-09-188018.18CALL0 132.64TRUE00
2026-09-188518.5CALL0 8732.37TRUE00
2026-09-189013.45CALL0 3631.77TRUE00
2026-09-189511.34CALL0 3031.6FALSE00
2026-09-181009.44CALL0 1130.91FALSE00
2026-09-181057.57CALL2 12429.54FALSE-0.08-0.01
2026-09-181106.19CALL0 1929.95FALSE00
2026-09-181154.7CALL0 2129.3FALSE00
2026-09-181204.9CALL0 1930.49FALSE00
2026-09-181253.2CALL1 4028.74FALSE3.20
2026-09-181302.28CALL2 027.57FALSE2.280
2026-09-181352.79CALL0 327.75FALSE00
2026-09-181401.9CALL0 1028.09FALSE00
2026-09-18450.72PUT1 142.11FALSE-0.04-0.05
2026-09-18500.97PUT1 239.44FALSE0.20.26
2026-09-18551.41PUT0 2040.34FALSE00
2026-09-18601.99PUT0 135.9FALSE00
2026-09-18653.05PUT0 9535.28FALSE00
2026-09-18703.9PUT12 9534.74FALSE3.90
2026-09-18755.3PUT0 11333.73FALSE00
2026-09-18807.25PUT0 2932.81FALSE00
2026-09-18858.8PUT0 46731.85FALSE00
2026-09-189011.2PUT2 6731.41FALSE11.20
2026-09-189513.5PUT0 3631.15TRUE00
2026-09-1810014.7PUT0 530.58TRUE00
2026-09-1810519.6PUT0 329.77TRUE00
2026-09-1811023.1PUT0 529.29TRUE00
2026-09-1811527.35PUT0 228.94TRUE00
2026-09-1812028.65PUT0 224.24TRUE00
2026-09-181250PUT0 028.03TRUE00
2026-09-181300PUT0 027.9TRUE00
2026-09-181350PUT0 027.37TRUE00
2026-09-181400PUT0 028.04TRUE00
2026-12-184052.01CALL0 3145.34TRUE00
2026-12-184547.4CALL0 544.3TRUE00
2026-12-185043.1CALL0 3439.74TRUE00
2026-12-185538.85CALL0 3435.86TRUE00
2026-12-186034.85CALL0 22936.9TRUE00
2026-12-186530.05CALL0 6834.31TRUE00
2026-12-187026.34CALL0 24337.06TRUE00
2026-12-187523CALL90 707835.35TRUE-0.05-0
2026-12-188020.55CALL6 115333.58TRUE20.550
2026-12-188517.45CALL0 44133.02TRUE00
2026-12-189014.7CALL0 89532.33TRUE00
2026-12-189512.9CALL8 959331.31FALSE0.270.02
2026-12-1810010.39CALL2 362631.07FALSE0.190.02
2026-12-181058.73CALL2 48730.75FALSE8.730
2026-12-181107.18CALL2 29130.26FALSE7.180
2026-12-181155.81CALL2 77131.44FALSE-0.24-0.04
2026-12-181204.9CALL51 107029.23FALSE-0.05-0.01
2026-12-181255.2CALL0 58629.18FALSE00
2026-12-181304.8CALL0 64128.57FALSE00
2026-12-181353CALL0 19627.07FALSE00
2026-12-181402.87CALL0 136428.1FALSE00
2026-12-181451.63CALL6 42527.4FALSE1.630
2026-12-181501.31CALL0 95629.71FALSE00
2026-12-181550.88CALL1 429.25FALSE0.880
2026-12-181600.87CALL1 1227.32FALSE0.870
2026-12-181651.22CALL0 2130.48FALSE00
2026-12-181701.14CALL0 11627.74FALSE00
2026-12-18400.68PUT0 19644.96FALSE00
2026-12-18450.95PUT0 14237.45FALSE00
2026-12-18501.35PUT1 21939.33FALSE1.350
2026-12-18551.86PUT0 89138.84FALSE00
2026-12-18602.73PUT0 558334.05FALSE00
2026-12-18653.65PUT0 101033.66FALSE00
2026-12-18704.76PUT2 105635FALSE4.760
2026-12-18756.24PUT2 77233.23FALSE0.130.02
2026-12-18808.1PUT0 102232.76FALSE00
2026-12-18859.88PUT2 125032.11FALSE9.880
2026-12-189011.95PUT0 78831.48FALSE00
2026-12-189514.5PUT0 138630.75TRUE00
2026-12-1810017.25PUT0 130230.8TRUE00
2026-12-1810520.24PUT0 36630.65TRUE00
2026-12-1811023.58PUT0 9530.46TRUE00
2026-12-1811527.29PUT0 164228.4TRUE00
2026-12-1812031.65PUT0 4829.61TRUE00
2026-12-1812535.25PUT0 4626.98TRUE00
2026-12-1813039.4PUT0 6029.6TRUE00
2026-12-1813543.9PUT0 4231.25TRUE00
2026-12-181400PUT0 029.85TRUE00
2026-12-181450PUT0 032.06TRUE00
2026-12-181500PUT0 030.28TRUE00
2026-12-181550PUT0 039.27TRUE00
2026-12-181600PUT0 040.86TRUE00
2026-12-181650PUT0 034.66TRUE00
2026-12-181700PUT0 035.9TRUE00
2027-01-154052.17CALL0 3345.39TRUE00
2027-01-154547.55CALL0 1642.89TRUE00
2027-01-155043.35CALL0 4739.94TRUE00
2027-01-155539.15CALL0 6335.33TRUE00
2027-01-156035.01CALL0 8739.4TRUE00
2027-01-156530.28CALL0 9236.78TRUE00
2027-01-157026.9CALL1 20236.54TRUE26.90
2027-01-157523.4CALL2 15834.23TRUE23.40
2027-01-158020.35CALL18 152534.93TRUE-0.15-0.01
2027-01-158517.63CALL1 58432.91TRUE0.080
2027-01-159014.9CALL24 67232.2TRUE-0.05-0
2027-01-159512.68CALL2 65731.47FALSE-0.77-0.06
2027-01-1510011.35CALL10 225131.11FALSE0.350.03
2027-01-151059.6CALL0 145530.63FALSE00
2027-01-151107.9CALL4 171830FALSE0.30.04
2027-01-151156.2CALL80 77728.74FALSE6.20
2027-01-151205.4CALL15 55629.23FALSE5.40
2027-01-151255.05CALL0 61728.97FALSE00
2027-01-151303.63CALL1 141228.66FALSE0.330.1
2027-01-151353.24CALL0 134430.25FALSE00
2027-01-151402.22CALL0 30227.95FALSE00
2027-01-151452.55CALL0 67528.34FALSE00
2027-01-151501.86CALL0 61829.67FALSE00
2027-01-151551.3CALL2 7927.84FALSE0.150.13
2027-01-151601.44CALL0 55229.49FALSE00
2027-01-151651.23CALL0 12230.58FALSE00
2027-01-151700.84CALL0 11628.55FALSE00
2027-01-15400.71PUT0 1545.9FALSE00
2027-01-15451.03PUT0 3742.28FALSE00
2027-01-15501.41PUT2 5238.86FALSE1.410
2027-01-15551.97PUT2 17337.45FALSE1.970
2027-01-15602.69PUT7 89236.2FALSE-0.08-0.03
2027-01-15653.69PUT0 109433.49FALSE00
2027-01-15704.8PUT0 123034.19FALSE00
2027-01-15756.4PUT0 73632.8FALSE00
2027-01-15807.95PUT0 92032.52FALSE00
2027-01-158510.05PUT51 140831.86FALSE0.10.01
2027-01-159012.29PUT3 61231.24FALSE0.090.01
2027-01-159514.65PUT0 189631.16TRUE00
2027-01-1510017.5PUT0 142530.87TRUE00
2027-01-1510520.48PUT0 10030.29TRUE00
2027-01-1511023.8PUT0 7027.7TRUE00
2027-01-1511527.35PUT0 13627.12TRUE00
2027-01-1512031.15PUT0 16627.5TRUE00
2027-01-1512535.2PUT0 526.82TRUE00
2027-01-1513039.5PUT0 3124.68TRUE00
2027-01-1513543.96PUT0 3929.47TRUE00
2027-01-151400PUT0 028.85TRUE00
2027-01-151450PUT0 034.92TRUE00
2027-01-151500PUT0 036.83TRUE00
2027-01-151550PUT0 031.57TRUE00
2027-01-151600PUT0 032.34TRUE00
2027-01-151650PUT0 041.46TRUE00
2027-01-151700PUT0 036.04TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm