MusthInsider

Latest On Starbucks Corporation (SBUX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-08 04:53 EST	Dividend	A dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:52 EST	Dividend	A dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 19:49 EST	News	Are QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our Favorite	N/A
2023-05-23 17:22 EST	News	Starbucks sticks to the plan even as more stores unionize	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-03 15:09 EST	News	Starbucks is down sharply after earnings but some analysts think guidance was conservative	N/A
2023-05-03 15:09 EST	News	A Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip Lower	N/A
2023-05-03 15:09 EST	News	Starbucks Q2 Was Strong, But No Guidance Upside	N/A
2023-05-03 02:24 EST	News	Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M	N/A
2023-05-03 02:24 EST	News	Starbucks smashes comparable sales estimates on broad strength across regions	N/A
2023-05-03 02:24 EST	News	Starbucks falls after setting cautious guidance on conference call	N/A
2023-05-03 02:24 EST	News	Starbucks Corporation (SBUX) Q2 2023 Earnings Call Transcript	N/A
2023-05-02 01:52 EST	News	Starbucks earnings preview: North America sales are expected to shine	N/A
2023-04-27 22:47 EST	News	Starbucks traffic on uptrend in 2023, analyses indicate	N/A
2023-04-26 21:43 EST	News	Starbucks' fight with labor officials takes new legal twist	N/A
2023-04-18 14:45 EST	News	Starbucks stock is added to Evercore ISI's TAP list ahead of earnings	N/A
2023-04-15 05:15 EST	News	Starbucks: China Is The Key Moving Forward	N/A
2023-04-14 16:33 EST	News	Starbucks: Good Growth Prospects Ahead	N/A
2023-04-04 02:47 EST	News	Starbucks: Clouds In The Coffee?	N/A
2023-03-30 12:22 EST	News	Starbucks looks to move past the unionization anxiety hanging over the stock	N/A
2023-03-22 16:57 EST	News	Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz	N/A
2023-03-20 18:42 EST	News	Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz	N/A
2023-03-15 16:29 EST	News	Starbucks: Still Slightly Undervalued	N/A
2023-03-15 16:29 EST	News	This Is What I Learned From Costco About Starbucks	N/A
2023-03-15 01:30 EST	News	Starbucks: Consistent High Returns Thanks To Its High Asset Turnover	N/A
2023-03-14 09:38 EST	News	Starbucks: Quality Has Its Price	N/A
2023-03-14 09:38 EST	News	Starbucks: Already Trading At A Premium, Evaluate Your Position	N/A
2023-03-14 09:38 EST	News	Starbucks: Revenue Growth Reflecting Price Increases Rather Than Demand	N/A
2023-03-13 18:36 EST	News	Starbucks: Headwinds Into Tailwinds	N/A
2023-03-06 18:52 EST	News	Starbucks is going national with DoorDash delivery option	N/A
2023-02-22 17:22 EST	News	Meet Oleato: Starbucks' new slick 'game-changing platform'	N/A
2023-02-22 17:22 EST	News	Starbucks jolts the coffee market with its biggest product launch in years	N/A
2023-02-22 04:25 EST	News	Starbucks: Taking A Deep Dive Into Its China Exposure	N/A
2023-02-15 15:29 EST	News	Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle	N/A
2023-02-09 15:27 EST	News	A Cup Half Empty, The Case Against Investing In Starbucks	N/A
2023-02-09 04:52 EST	Dividend	A dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-06 22:03 EST	News	Starbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated Growth	N/A
2023-02-06 08:45 EST	News	Investor Movement Index, while still low, shows marginal improvement in January	N/A
2023-02-06 08:45 EST	News	Starbucks Likely To Rebound Following Weaker Q1 Results	N/A
2023-02-03 12:12 EST	News	Starbucks' Howard Schultz teases new game-changing platform during his farewell conference call	N/A
2023-02-03 12:11 EST	News	Starbucks: Bullish Thesis Confirmed	N/A
2023-02-02 23:23 EST	News	Starbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70M	N/A
2023-02-02 23:23 EST	News	Starbucks falls after weakness in China leads to comparable sales miss	N/A
2023-02-02 23:22 EST	News	Starbucks Corporation (SBUX) Q1 2023 Earnings Call Transcript	N/A
2023-02-02 23:22 EST	News	Starbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-Opening	N/A
2023-02-01 20:59 EST	News	Starbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzz	N/A
2023-01-31 06:52 EST	News	Starbucks Saw Ways To Fuel Growth	N/A
2023-01-28 13:47 EST	News	Chinese consumers are back out in the streets - watch these stocks	N/A
2023-01-27 12:55 EST	News	Starbucks Vs. Dutch Bros: Which Coffee Chain Is A Better Buy?	N/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

See Advanced Chart

General

Name Starbucks Corporation
Symbol SBUX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 349,000
Last Split Factor2:1
Last Split Date2015-04-09
Fiscal Year EndSeptember
IPO Date1992-06-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.starbucks.com

Valuation

Trailing PE 194.47
Forward PE 37.04
Price/Sales (Trailing 12 Mt.) 5.46
Enterprise Value Revenue 6.3
Enterprise Value EBITDA 51.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.84
Next Year EPS Estimate $3.45
Next Quarter EPS Estimate $0.59
Profit Margin 3%
Operating Margin 6%
Return on Assets 3%
Revenue 23.17 billion
Earnings Per Share $0.57
Revenue Per Share $19.78
Gross Profit 5.14 billion
Quarterly Earnings Growth -4.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.08
Environment Score 3.67
Social Score 13.57
Governance Score 6.84
Controversy Level 3

Highlights

Market Capitalization 130.04 billion
EBITDA 2.87 billion
PE Ratio 19.92
PEG Ratio 1.64
Analyst Target Price $110.17
Book Value Per Share -$3.58

Share Statistics

Shares Outstanding 1.18 billion
Shares Float 1.18 billion
% Held by Insiders 17%
% Held by Institutions 69.5%
Shares Short 11.58 million
Shares Short Prior Month 10.02 million
Short Ratio 1.69
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.87
52 Week High $112.34
52 Week Low $52.93
50 Day Moving Average 104.61
200 Day Moving Average 97.12

Dividends

Forward Annual Dividend Rate $1.8
Forward Annual Dividend Yield 1.63%
Payout Ratio 176%
Dividend Date 2021-03-05
ExDividend Date 2021-02-17
Dividend Per Share $1.72
Dividend Yield 2.96%

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.96%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.83 billion	$0.61	$0.55	10.29%
2020-09-30	2020-10-29	$N/A	$0.51	$0.31	63.67%
2020-06-30	2020-07-28	$N/A	-$0.46	-$0.61	24.71%
2020-03-31	2020-04-28	$N/A	$0.32	$0.32	0.88%
2019-12-31	2020-01-28	$7.1 billion	$0.79	$0.76	4.08%
2019-09-30	2019-10-30	$6.75 billion	$0.70	$0.70	-0.04%
2019-06-30	2019-07-25	$6.82 billion	$0.78	$0.73	7.47%
2019-03-31	2019-04-25	$6.31 billion	$0.60	$0.57	6.12%
2018-12-31	2019-01-24	$6.63 billion	$0.75	$0.65	15.21%
2018-09-30	2018-11-01	$6.3 billion	$0.62	$0.60	4.01%
2018-06-30	2018-07-26	$6.31 billion	$0.62	$0.60	3.02%
2018-03-31	2018-04-26	$6.03 billion	$0.53	$0.53	-0.02%
2017-12-31	2018-01-25	$6.07 billion	$0.58	$0.57	1.49%
2017-09-30	2017-11-02	$5.7 billion	$0.55	$0.55	0.73%
2017-06-30	2017-07-27	$5.66 billion	$0.55	$0.55	-0.15%
2017-03-31	2017-04-27	$5.29 billion	$0.45	$0.45	0.29%
2016-12-31	2017-01-26	$5.73 billion	$0.52	$0.52	0.02%
2016-09-30	2016-11-03	$5.71 billion	$0.56	$0.55	2.08%
2016-06-30	2016-07-21	$5.24 billion	$0.49	$0.49	0.64%
2016-03-31	2016-04-21	$4.99 billion	$0.39	$0.39	-0.05%
2015-12-31	2016-01-21	$5.37 billion	$0.46	$0.45	2.2%
2015-09-30	2015-10-29	$4.91 billion	$0.43	$0.43	0%
2015-06-30	2015-07-23	$4.88 billion	$0.42	$0.41	2.44%
2015-03-31	2015-04-23	$4.56 billion	$0.33	$0.33	0%
2014-12-31	2015-01-22	$4.8 billion	$0.40	$0.40	0%
2014-09-30	2014-10-30	$4.18 billion	$0.37	$0.37	0%
2014-06-30	2014-07-24	$4.15 billion	$0.34	$0.33	3.03%
2014-03-31	2014-04-24	$3.87 billion	$0.28	$0.28	0%
2013-12-31	2014-01-23	$4.24 billion	$0.34	$0.35	-2.86%
2013-09-30	2013-10-30	$3.79 billion	$0.32	$0.30	6.67%
2013-06-30	2013-07-25	$3.74 billion	$0.28	$0.27	3.7%
2013-03-31	2013-04-25	$3.55 billion	$0.24	$0.24	0%
2012-12-31	2013-01-24	$3.79 billion	$0.28	$0.29	-3.45%
2012-09-30	2012-11-01	$3.36 billion	$0.23	$0.22	4.55%
2012-06-30	2012-07-26	$3.3 billion	$0.22	$0.23	-4.35%
2012-03-31	2012-04-26	$3.2 billion	$0.20	$0.20	0%
2011-12-31	2012-01-26	$3.44 billion	$0.25	$0.24	4.17%
2011-09-30	2011-11-03	$3.03 billion	$0.19	$0.18	5.56%
2011-06-30	2011-07-28	$2.93 billion	$0.18	$0.17	5.88%
2011-03-31	2011-04-27	$2.79 billion	$0.17	$0.17	0%
2010-12-31	2011-01-26	$2.95 billion	$0.23	$0.20	15%
2010-09-30	2010-11-04	$2.84 billion	$0.19	$0.16	18.75%
2010-06-30	2010-07-21	$2.61 billion	$0.14	$0.14	0%
2010-03-31	2010-04-21	$2.53 billion	$0.14	$0.12	16.67%
2009-12-31	2010-01-20	$2.72 billion	$0.17	$0.14	21.43%
2009-09-30	2009-11-05	$2.42 billion	$0.12	$0.10	20%
2009-06-30	2009-07-21	$2.4 billion	$0.12	$0.09	33.33%
2009-03-31	2009-04-29	$2.33 billion	$0.08	$0.07	14.29%
2008-12-31	2009-01-28	$2.62 billion	$0.08	$0.08	0%
2008-09-30	2008-11-10	$2.52 billion	$0.05	$0.07	-28.57%
2008-06-30	2008-07-30	$2.57 billion	$0.08	$0.09	-11.11%
2008-03-31	2008-04-30	$2.53 billion	$0.09	$0.08	12.5%
2007-12-31	2008-01-30	$2.77 billion	$0.14	$0.14	0%
2007-09-30	2007-11-15	$2.44 billion	$0.11	$0.10	10%
2007-06-30	2007-08-01	$2.36 billion	$0.11	$0.11	0%
2007-03-31	2007-05-03	$2.26 billion	$0.10	$0.10	0%
2006-12-31	2007-01-31	$2.36 billion	$0.13	$0.13	0%
2006-09-30	2006-11-16	$2 billion	$0.09	$0.08	12.5%
2006-06-30	2006-08-02	$1.96 billion	$0.09	$0.09	0%
2006-03-31	2006-05-03	$1.89 billion	$0.08	$0.07	14.29%
2005-12-31	2006-02-01	$1.93 billion	$0.11	$0.10	10%
2005-09-30	2005-11-17	$1.66 billion	$0.08	$0.07	14.29%
2005-06-30	2005-07-27	$1.6 billion	$0.08	$0.07	14.29%
2005-03-31	2005-04-27	$1.52 billion	$0.06	$0.06	0%
2004-12-31	2005-01-26	$1.59 billion	$0.09	$0.09	0%
2004-09-30	2004-11-10	$1.45 billion	$0.06	$0.06	0%
2004-06-30	2004-07-21	$1.32 billion	$0.06	$0.05	20%
2004-03-31	2004-04-21	$1.24 billion	$0.05	$0.04	25%
2003-12-31	2004-01-21	$1.28 billion	$0.07	$0.06	16.67%
2003-09-30	2003-11-13	$1.08 billion	$0.04	$0.04	0%
2003-06-30	2003-07-24	$1.04 billion	$0.04	$0.04	0%
2003-03-31	2003-04-24	$954.21 million	$0.03	$0.03	0%
2002-12-31	2003-01-23	$1 billion	$0.05	$0.05	0%
2002-09-30	2002-11-14	$865.2 million	$0.04	$0.04	0%
2002-06-30	2002-07-25	$835.16 million	$0.04	$0.03	33.33%
2002-03-31	2002-04-25	$783.22 million	$0.03	$0.02	50%
2001-12-31	2002-01-24	$805.34 million	$0.04	$0.04	0%
2001-09-30	2001-11-15	$689.54 million	$0.04	$0.03	33.33%
2001-06-30	2001-07-26	$662.77 million	$0.03	$0.03	0%
2001-03-31	2001-04-26	$629.29 million	$0.02	$0.02	0%
2000-12-31	2001-01-25	$667.39 million	$0.03	$0.03	0%
2000-09-30	2000-11-16	$584.1 million	$0.03	$0.03	0%
2000-06-30	2000-07-27	$557.52 million	$0.02	$0.02	0%
2000-03-31	2000-04-27	$506.67 million	$0.02	$0.02	0%
1999-12-31	2000-01-27		$0.02	$0.02	0%
1999-09-30	1999-11-18		$0.02	$0.02	0%
1999-06-30	1999-07-22		$0.02	$0.02	0%
1999-03-31	1999-04-22		$0.01	$0.01	0%
1998-12-31	1999-01-21		$0.02	$0.02	0%
1998-09-30	1998-11-12		$0.02	$0.02	0%
1998-06-30	1998-07-23		$0.01	$0.01	0%
1998-03-31	1998-04-23		$0.01	$0.01	0%
1997-12-31	1998-01-22		$0.02	$0.02	0%
1997-09-30	1997-11-13		$0.01	$0.01	0%
1997-06-30	1997-07-24		$0.01	$0.01	0%
1997-03-31	1997-04-24		$0.01	$0.01	0%
1996-12-31	1997-01-23		$0.01	$0.01	0%
1996-09-30	1996-11-14		$0.01	$0.01	0%
1996-06-30	1996-07-25		$0.01	$0.01	0%
1996-03-31	1996-04-25		$0.00	$0.00
1995-12-31	1996-01-24		$0.01	$0.01	0%
1995-09-30	1995-11-15		$0.00	$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	45	0	CALL	0	0	187.84	TRUE	0	0
2024-05-10	50	0	CALL	0	0	156.04	TRUE	0	0
2024-05-10	55	18.93	CALL	0	1	155.16	TRUE	0	0
2024-05-10	60	14.5	CALL	0	1	85.1	TRUE	0	0
2024-05-10	61	0	CALL	0	0	82.4	TRUE	0	0
2024-05-10	62	0	CALL	0	0	79.05	TRUE	0	0
2024-05-10	63	0	CALL	0	0	66.92	TRUE	0	0
2024-05-10	64	0	CALL	0	0	68.74	TRUE	0	0
2024-05-10	65	8.65	CALL	2	4	84.33	TRUE	-0.85	-0.09
2024-05-10	66	0	CALL	0	0	105.82	TRUE	0	0
2024-05-10	67	7.85	CALL	0	1	40.48	TRUE	0	0
2024-05-10	67.5	0	CALL	0	0	40.16	TRUE	0	0
2024-05-10	68	0	CALL	0	0	34.76	TRUE	0	0
2024-05-10	69	4.3	CALL	40	13	36.29	TRUE	4.3	0
2024-05-10	70	3.3	CALL	192	220	29.54	TRUE	-1.7	-0.34
2024-05-10	71	2.4	CALL	79	35	26.76	TRUE	-1.75	-0.42
2024-05-10	72	1.68	CALL	225	362	24.89	TRUE	-1.45	-0.46
2024-05-10	73	0.95	CALL	1462	903	23.56	TRUE	-1.29	-0.58
2024-05-10	74	0.52	CALL	4750	1607	23.54	FALSE	-0.98	-0.65
2024-05-10	75	0.28	CALL	5808	2890	24.54	FALSE	-0.59	-0.68
2024-05-10	76	0.14	CALL	2976	2634	25.29	FALSE	-0.36	-0.72
2024-05-10	77	0.09	CALL	4452	2286	27.88	FALSE	-0.14	-0.61
2024-05-10	78	0.07	CALL	2562	1737	31.32	FALSE	-0.05	-0.42
2024-05-10	79	0.04	CALL	190	702	32.53	FALSE	-0.04	-0.5
2024-05-10	80	0.05	CALL	991	3274	38.28	FALSE	-0.01	-0.17
2024-05-10	81	0.05	CALL	24	329	42.56	FALSE	0.01	0.25
2024-05-10	82	0.04	CALL	227	570	45.04	FALSE	0	0
2024-05-10	83	0.04	CALL	264	247	48.99	FALSE	0.02	1
2024-05-10	84	0.04	CALL	1222	155	52.83	FALSE	0.02	1
2024-05-10	85	0.03	CALL	159	443	54.27	FALSE	0	0
2024-05-10	86	0.03	CALL	685	232	57.83	FALSE	0	0
2024-05-10	87	0.02	CALL	378	1317	58.13	FALSE	0	0
2024-05-10	88	0.01	CALL	16	1050	56.59	FALSE	0	0
2024-05-10	89	0.02	CALL	1484	929	64.64	FALSE	0.01	1
2024-05-10	90	0.01	CALL	43	629	62.59	FALSE	0	0
2024-05-10	91	0.01	CALL	2	217	65.51	FALSE	0	0
2024-05-10	92	0.01	CALL	2	1017	68.39	FALSE	0	0
2024-05-10	93	0.01	CALL	30	366	71.22	FALSE	0	0
2024-05-10	94	0.01	CALL	1	391	74.01	FALSE	0	0
2024-05-10	95	0.01	CALL	58	712	76.76	FALSE	0	0
2024-05-10	96	0.01	CALL	1	160	79.46	FALSE	0	0
2024-05-10	97	0.01	CALL	3	270	82.13	FALSE	0.01	0
2024-05-10	98	0.01	CALL	0	283	0	FALSE	0	0
2024-05-10	99	0.01	CALL	3	75	87.35	FALSE	0.01	0
2024-05-10	100	0.01	CALL	1	634	89.9	FALSE	0.01	0
2024-05-10	101	0.26	CALL	0	47	0	FALSE	0	0
2024-05-10	102	0.06	CALL	0	18	0	FALSE	0	0
2024-05-10	103	0.01	CALL	0	69	0	FALSE	0	0
2024-05-10	104	0.19	CALL	0	30	0	FALSE	0	0
2024-05-10	105	0.01	CALL	0	42	0	FALSE	0	0
2024-05-10	106	0	CALL	0	0	0	FALSE	0	0
2024-05-10	107	0	CALL	0	0	0	FALSE	0	0
2024-05-10	108	0	CALL	0	0	0	FALSE	0	0
2024-05-10	109	0	CALL	0	0	0	FALSE	0	0
2024-05-10	110	0.02	CALL	0	162	0	FALSE	0	0
2024-05-10	115	0.05	CALL	0	17	0	FALSE	0	0
2024-05-10	120	0	CALL	0	0	0	FALSE	0	0
2024-05-10	125	0	CALL	0	0	0	FALSE	0	0
2024-05-10	130	0	CALL	0	0	0	FALSE	0	0
2024-05-10	135	0	CALL	0	0	0	FALSE	0	0
2024-05-10	45	0	PUT	0	0	0	FALSE	0	0
2024-05-10	50	0.01	PUT	0	33	0	FALSE	0	0
2024-05-10	55	0.01	PUT	5	285	85.32	FALSE	-0.01	-0.5
2024-05-10	60	0.03	PUT	8	116	70.47	FALSE	0.02	2
2024-05-10	61	0.03	PUT	1	0	65.3	FALSE	0.03	0
2024-05-10	62	0.01	PUT	0	299	0	FALSE	0	0
2024-05-10	63	0.01	PUT	0	150	0	FALSE	0	0
2024-05-10	64	0	PUT	0	0	0	FALSE	0	0
2024-05-10	65	0.02	PUT	60	658	42.4	FALSE	0.01	1
2024-05-10	66	0	PUT	0	0	64.16	FALSE	0	0
2024-05-10	67	0.03	PUT	1	0	34.95	FALSE	0.03	0
2024-05-10	67.5	0.04	PUT	225	0	34.07	FALSE	0.04	0
2024-05-10	68	0.05	PUT	61	0	32.77	FALSE	0.05	0
2024-05-10	69	0.06	PUT	552	355	28.37	FALSE	0.03	1
2024-05-10	70	0.09	PUT	2902	3552	24.98	FALSE	0.04	0.8
2024-05-10	71	0.19	PUT	369	295	23.65	FALSE	0.12	1.71
2024-05-10	72	0.38	PUT	1004	1026	22.27	FALSE	0.23	1.53
2024-05-10	73	0.73	PUT	2985	1548	21.29	FALSE	0.45	1.61
2024-05-10	74	1.32	PUT	3789	1943	21.66	TRUE	0.82	1.64
2024-05-10	75	2.1	PUT	1433	1050	22.8	TRUE	1.1	1.1
2024-05-10	76	3	PUT	1556	689	24.86	TRUE	1.35	0.82
2024-05-10	77	3.88	PUT	67	416	38.5	TRUE	1.43	0.58
2024-05-10	78	5	PUT	112	795	36.2	TRUE	1.86	0.59
2024-05-10	79	5.57	PUT	34	3268	57.89	TRUE	1.43	0.35
2024-05-10	80	6.88	PUT	30	458	87.75	TRUE	1.84	0.37
2024-05-10	81	7.15	PUT	8	191	99.91	TRUE	0.6	0.09
2024-05-10	82	8.9	PUT	12	43	42	TRUE	1.6	0.22
2024-05-10	83	9.42	PUT	3	28	122.04	TRUE	0.92	0.11
2024-05-10	84	9.6	PUT	1	41	90.35	TRUE	0.15	0.02
2024-05-10	85	10.1	PUT	3	18	85.52	TRUE	-0.16	-0.02
2024-05-10	86	12.85	PUT	6	24	148.14	TRUE	0.75	0.06
2024-05-10	87	12.78	PUT	5	17	78.13	TRUE	0.14	0.01
2024-05-10	88	14.22	PUT	1	17	172.61	TRUE	0.72	0.05
2024-05-10	89	13.6	PUT	5	6	178.53	TRUE	-0.75	-0.05
2024-05-10	90	16.5	PUT	1	3	186.09	TRUE	1.27	0.08
2024-05-10	91	16.93	PUT	0	1	102.38	TRUE	0	0
2024-05-10	92	18.78	PUT	50	50	193.64	TRUE	0.98	0.06
2024-05-10	93	18.72	PUT	0	0	197.16	TRUE	0	0
2024-05-10	94	21.5	PUT	0	0	202.41	TRUE	0	0
2024-05-10	95	20.56	PUT	0	0	207.55	TRUE	0	0
2024-05-10	96	22.25	PUT	0	0	212.59	TRUE	0	0
2024-05-10	97	10.35	PUT	0	0	101.43	TRUE	0	0
2024-05-10	98	0	PUT	0	0	216.37	TRUE	0	0
2024-05-10	99	0	PUT	0	0	229.15	TRUE	0	0
2024-05-10	100	24.35	PUT	0	0	233.85	TRUE	0	0
2024-05-10	101	0	PUT	0	0	238.47	TRUE	0	0
2024-05-10	102	0	PUT	0	0	243.01	TRUE	0	0
2024-05-10	103	25.5	PUT	0	1	247.48	TRUE	0	0
2024-05-10	104	0	PUT	0	0	247.7	TRUE	0	0
2024-05-10	105	0	PUT	0	0	256.19	TRUE	0	0
2024-05-10	106	0	PUT	0	0	260.45	TRUE	0	0
2024-05-10	107	0	PUT	0	0	260.38	TRUE	0	0
2024-05-10	108	0	PUT	0	0	268.76	TRUE	0	0
2024-05-10	109	0	PUT	0	0	272.83	TRUE	0	0
2024-05-10	110	0	PUT	0	0	276.83	TRUE	0	0
2024-05-10	115	0	PUT	0	0	296.04	TRUE	0	0
2024-05-10	120	0	PUT	0	0	314.01	TRUE	0	0
2024-05-10	125	0	PUT	0	0	328.56	TRUE	0	0
2024-05-10	130	0	PUT	0	0	346.83	TRUE	0	0
2024-05-10	135	0	PUT	0	0	361.91	TRUE	0	0
2024-05-17	45	0	CALL	0	0	131.25	TRUE	0	0
2024-05-17	50	0	CALL	0	0	116.58	TRUE	0	0
2024-05-17	55	0	CALL	0	0	83.76	TRUE	0	0
2024-05-17	60	15.05	CALL	0	9	58.62	TRUE	0	0
2024-05-17	65	9.15	CALL	2	25	72.23	TRUE	9.15	0
2024-05-17	66	0	CALL	0	0	40.62	TRUE	0	0
2024-05-17	67	0	CALL	0	0	46.05	TRUE	0	0
2024-05-17	67.5	0	CALL	0	0	45.63	TRUE	0	0
2024-05-17	68	0	CALL	0	0	51.5	TRUE	0	0
2024-05-17	69	5.65	CALL	0	5	41.12	TRUE	0	0
2024-05-17	70	3.35	CALL	478	231	20.98	TRUE	-1.93	-0.37
2024-05-17	71	2.7	CALL	130	191	24.94	TRUE	-1.56	-0.37
2024-05-17	72	1.8	CALL	181	171	20.56	TRUE	-1.35	-0.43
2024-05-17	73	1.25	CALL	745	1194	21.19	TRUE	-1.06	-0.46
2024-05-17	74	0.81	CALL	1930	1661	21.32	FALSE	-0.95	-0.54
2024-05-17	75	0.48	CALL	4758	3689	21.1	FALSE	-0.71	-0.6
2024-05-17	76	0.31	CALL	2031	2147	22.21	FALSE	-0.48	-0.61
2024-05-17	77	0.18	CALL	1192	3028	22.58	FALSE	-0.23	-0.56
2024-05-17	78	0.15	CALL	855	1177	25.27	FALSE	-0.12	-0.44
2024-05-17	79	0.1	CALL	356	333	26.32	FALSE	-0.07	-0.41
2024-05-17	80	0.08	CALL	1123	3286	28.3	FALSE	-0.03	-0.27
2024-05-17	81	0.08	CALL	105	278	31.39	FALSE	-0.02	-0.2
2024-05-17	82	0.07	CALL	128	249	33.55	FALSE	-0.02	-0.22
2024-05-17	83	0.06	CALL	127	48	35.46	FALSE	-0.01	-0.14
2024-05-17	84	0.07	CALL	25	69	39.21	FALSE	0.01	0.17
2024-05-17	85	0.05	CALL	204	2044	39.69	FALSE	0.01	0.25
2024-05-17	86	0.03	CALL	101	388	39.2	FALSE	-0.02	-0.4
2024-05-17	87	0.03	CALL	1	467	41.58	FALSE	-0.01	-0.25
2024-05-17	88	0.04	CALL	19	1371	45.7	FALSE	-0.01	-0.2
2024-05-17	89	0.05	CALL	10	1385	49.63	FALSE	0.03	1.5
2024-05-17	90	0.04	CALL	154	20899	50.36	FALSE	0	0
2024-05-17	91	0.04	CALL	29	2481	52.62	FALSE	0.01	0.33
2024-05-17	92	0.02	CALL	1	3060	50.18	FALSE	-0.01	-0.33
2024-05-17	93	0.05	CALL	25	1430	53.66	FALSE	0.02	0.67
2024-05-17	94	0.02	CALL	0	216	0	FALSE	0	0
2024-05-17	95	0.02	CALL	963	8902	56.22	FALSE	0	0
2024-05-17	96	0.02	CALL	1	1668	58.18	FALSE	0	0
2024-05-17	97	0.02	CALL	0	1160	0	FALSE	0	0
2024-05-17	98	0.01	CALL	0	2997	0	FALSE	0	0
2024-05-17	99	0.01	CALL	0	1509	0	FALSE	0	0
2024-05-17	100	0.01	CALL	587	6728	61.01	FALSE	-0.01	-0.5
2024-05-17	105	0.01	CALL	61	2428	69.35	FALSE	0	0
2024-05-17	110	0.01	CALL	0	511	0	FALSE	0	0
2024-05-17	115	0.07	CALL	0	412	0	FALSE	0	0
2024-05-17	120	0.01	CALL	1	173	91.6	FALSE	0.01	0
2024-05-17	125	0.1	CALL	0	1	0	FALSE	0	0
2024-05-17	130	0.1	CALL	0	1	0	FALSE	0	0
2024-05-17	135	0.02	CALL	0	11	0	FALSE	0	0
2024-05-17	45	0.05	PUT	0	4	0	FALSE	0	0
2024-05-17	50	0.01	PUT	2	2	75.49	FALSE	0.01	0
2024-05-17	55	0.02	PUT	50	5	62.82	FALSE	0.02	0
2024-05-17	60	0.1	PUT	3	1333	47.96	FALSE	0.08	4
2024-05-17	65	0.05	PUT	112	480	33.3	FALSE	0.01	0.25
2024-05-17	66	0.06	PUT	206	0	30.65	FALSE	0.06	0
2024-05-17	67	0.07	PUT	417	0	29.53	FALSE	0.07	0
2024-05-17	67.5	0.12	PUT	14	1	29.01	FALSE	0.02	0.2
2024-05-17	68	0.1	PUT	13	2	27.96	FALSE	-0.03	-0.23
2024-05-17	69	0.19	PUT	27	6	26.84	FALSE	0.06	0.46
2024-05-17	70	0.41	PUT	685	2219	26.1	FALSE	0.23	1.28
2024-05-17	71	0.58	PUT	158	1154	25.91	FALSE	0.33	1.32
2024-05-17	72	0.93	PUT	1967	1355	25.65	FALSE	0.47	1.02
2024-05-17	73	1.36	PUT	1965	1475	26.2	FALSE	0.65	0.92
2024-05-17	74	2.01	PUT	539	1061	28.12	TRUE	0.92	0.84
2024-05-17	75	2.81	PUT	771	2969	31.23	TRUE	0.96	0.52
2024-05-17	76	3.55	PUT	91	1728	31.81	TRUE	1.25	0.54
2024-05-17	77	4.4	PUT	25	283	33.55	TRUE	1.5	0.52
2024-05-17	78	5.5	PUT	10	1905	40.91	TRUE	1.35	0.33
2024-05-17	79	6	PUT	21	121	29.19	TRUE	1.18	0.24
2024-05-17	80	7.46	PUT	321	10445	48.96	TRUE	1.79	0.32
2024-05-17	81	7.94	PUT	75	162	70.83	TRUE	0.97	0.14
2024-05-17	82	9.35	PUT	4	614	53.87	TRUE	1.65	0.21
2024-05-17	83	10.36	PUT	9	339	58.05	TRUE	1.45	0.16
2024-05-17	84	11.08	PUT	67	2260	50.35	TRUE	1.56	0.16
2024-05-17	85	12.2	PUT	368	6578	59.23	TRUE	1.5	0.14
2024-05-17	86	12.97	PUT	7	247	49.59	TRUE	1.47	0.13
2024-05-17	87	14.35	PUT	8	327	72.06	TRUE	1.83	0.15
2024-05-17	88	15.38	PUT	23	682	76.59	TRUE	1.86	0.14
2024-05-17	89	16	PUT	3	463	60.46	TRUE	1.9	0.13
2024-05-17	90	17.4	PUT	223	4460	83.95	TRUE	1.81	0.12
2024-05-17	91	16.91	PUT	1	116	139.42	TRUE	16.91	0
2024-05-17	92	17.08	PUT	0	25	83.7	TRUE	0	0
2024-05-17	93	20.44	PUT	0	3	93.35	TRUE	0	0
2024-05-17	94	20.8	PUT	0	37	90.75	TRUE	0	0
2024-05-17	95	22.05	PUT	25	3151	80.37	TRUE	1.73	0.09
2024-05-17	96	0	PUT	0	0	99.99	TRUE	0	0
2024-05-17	97	0	PUT	0	0	99.19	TRUE	0	0
2024-05-17	98	0	PUT	0	0	99.27	TRUE	0	0
2024-05-17	99	0	PUT	0	0	101.91	TRUE	0	0
2024-05-17	100	26.78	PUT	0	236	104.5	TRUE	0	0
2024-05-17	105	30.67	PUT	0	46	116.91	TRUE	0	0
2024-05-17	110	23.8	PUT	0	0	126.86	TRUE	0	0
2024-05-17	115	29.25	PUT	0	0	134.02	TRUE	0	0
2024-05-17	120	27.79	PUT	0	0	144.05	TRUE	0	0
2024-05-17	125	33.32	PUT	0	0	153.54	TRUE	0	0
2024-05-17	130	0	PUT	0	0	160.4	TRUE	0	0
2024-05-17	135	0	PUT	0	0	168.94	TRUE	0	0
2024-05-24	45	0	CALL	0	0	105.38	TRUE	0	0
2024-05-24	50	0	CALL	0	0	103.87	TRUE	0	0
2024-05-24	55	0	CALL	0	0	66.45	TRUE	0	0
2024-05-24	60	15	CALL	0	1	47.9	TRUE	0	0
2024-05-24	61	0	CALL	0	0	56.37	TRUE	0	0
2024-05-24	62	0	CALL	0	0	49.15	TRUE	0	0
2024-05-24	63	0	CALL	0	0	51.06	TRUE	0	0
2024-05-24	64	9.8	CALL	5	0	53.72	TRUE	9.8	0
2024-05-24	65	10	CALL	0	25	33.29	TRUE	0	0
2024-05-24	66	0	CALL	0	0	40.86	TRUE	0	0
2024-05-24	67	6.5	CALL	8	0	32.4	TRUE	6.5	0
2024-05-24	68	0	CALL	0	0	31.05	TRUE	0	0
2024-05-24	69	0	CALL	0	0	22.26	TRUE	0	0
2024-05-24	70	3.46	CALL	18	108	19.17	TRUE	-1.64	-0.32
2024-05-24	71	2.7	CALL	5	51	19.72	TRUE	-1.4	-0.34
2024-05-24	72	2.15	CALL	62	11	18.91	TRUE	-0.78	-0.27
2024-05-24	73	1.41	CALL	158	44	19.21	TRUE	-1.05	-0.43
2024-05-24	74	0.9	CALL	527	213	18.37	FALSE	-0.89	-0.5
2024-05-24	75	0.69	CALL	1070	1145	20.43	FALSE	-0.6	-0.47
2024-05-24	76	0.4	CALL	291	305	19.66	FALSE	-0.46	-0.53
2024-05-24	77	0.28	CALL	308	366	20.76	FALSE	-0.29	-0.51
2024-05-24	78	0.16	CALL	125	122	21.9	FALSE	-0.22	-0.58
2024-05-24	79	0.3	CALL	95	105	24.97	FALSE	0.05	0.2
2024-05-24	80	0.1	CALL	370	734	23.79	FALSE	-0.08	-0.44
2024-05-24	81	0.1	CALL	25	97	26.36	FALSE	-0.03	-0.23
2024-05-24	82	0.09	CALL	155	57	28.27	FALSE	-0.01	-0.1
2024-05-24	83	0.06	CALL	31	89	28.51	FALSE	-0.02	-0.25
2024-05-24	84	0.07	CALL	102	45	31.53	FALSE	0.07	0
2024-05-24	85	0.06	CALL	110	7	32.88	FALSE	-0.01	-0.14
2024-05-24	86	0.06	CALL	350	107	34.99	FALSE	0.06	0
2024-05-24	87	0.05	CALL	604	860	36.02	FALSE	0.05	0
2024-05-24	88	0.05	CALL	206	483	38	FALSE	-0.02	-0.29
2024-05-24	89	0.06	CALL	144	203	41.05	FALSE	0	0
2024-05-24	90	0.06	CALL	100	475	43	FALSE	0.01	0.2
2024-05-24	91	0.05	CALL	50	143	43.71	FALSE	0.01	0.25
2024-05-24	92	0.04	CALL	6	301	44.15	FALSE	-0.02	-0.33
2024-05-24	93	0.02	CALL	1	56	42.04	FALSE	-0.02	-0.5
2024-05-24	94	0.05	CALL	0	116	0	FALSE	0	0
2024-05-24	95	0.03	CALL	0	142	0	FALSE	0	0
2024-05-24	96	0.04	CALL	1	59	51.04	FALSE	0.04	0
2024-05-24	97	0.08	CALL	11	48	58.07	FALSE	0.08	0
2024-05-24	98	0.03	CALL	0	89	0	FALSE	0	0
2024-05-24	99	0.02	CALL	0	7	0	FALSE	0	0
2024-05-24	100	0.25	CALL	30	127	76.42	FALSE	0.23	11.5
2024-05-24	101	0.27	CALL	0	71	0	FALSE	0	0
2024-05-24	105	0.03	CALL	20	55	62.88	FALSE	0.03	0
2024-05-24	110	0.68	CALL	0	40	0	FALSE	0	0
2024-05-24	115	2	CALL	0	10	0	FALSE	0	0
2024-05-24	120	0.05	CALL	0	2	0	FALSE	0	0
2024-05-24	125	0	CALL	0	0	0	FALSE	0	0
2024-05-24	130	0	CALL	0	0	0	FALSE	0	0
2024-05-24	45	0	PUT	0	0	0	FALSE	0	0
2024-05-24	50	0	PUT	0	0	0	FALSE	0	0
2024-05-24	55	0.02	PUT	8	0	50.71	FALSE	0.02	0
2024-05-24	60	0.18	PUT	0	109	0	FALSE	0	0
2024-05-24	61	0	PUT	0	0	0	FALSE	0	0
2024-05-24	62	0	PUT	0	0	63.89	FALSE	0	0
2024-05-24	63	0	PUT	0	0	59.46	FALSE	0	0
2024-05-24	64	0	PUT	0	0	55.3	FALSE	0	0
2024-05-24	65	0.04	PUT	6	56	25.94	FALSE	-0.03	-0.43
2024-05-24	66	0.09	PUT	1	1	26.81	FALSE	0	0
2024-05-24	67	0.15	PUT	7	1	26.49	FALSE	-0.02	-0.12
2024-05-24	68	0.18	PUT	14	11	24.14	FALSE	-0.04	-0.18
2024-05-24	69	0.33	PUT	18	10	24.74	FALSE	0.13	0.65
2024-05-24	70	0.54	PUT	154	495	25.07	FALSE	0.25	0.86
2024-05-24	71	0.75	PUT	51	42	24.02	FALSE	0.37	0.97
2024-05-24	72	1.14	PUT	69	78	24.65	FALSE	0.56	0.97
2024-05-24	73	1.59	PUT	51	43	24.71	FALSE	0.77	0.94
2024-05-24	74	2.16	PUT	65	819	25.15	TRUE	0.92	0.74
2024-05-24	75	2.91	PUT	33	306	27.05	TRUE	1.15	0.65
2024-05-24	76	3.5	PUT	17	364	25.12	TRUE	1.07	0.44
2024-05-24	77	4.25	PUT	15	63	24.37	TRUE	0.82	0.24
2024-05-24	78	5.44	PUT	20	54	32.21	TRUE	1.52	0.39
2024-05-24	79	5.84	PUT	11	70	59.76	TRUE	5.84	0
2024-05-24	80	7.4	PUT	30	168	38.64	TRUE	1.69	0.3
2024-05-24	81	8.18	PUT	6	49	36.24	TRUE	1.55	0.23
2024-05-24	82	8.07	PUT	1	165	80.8	TRUE	0.32	0.04
2024-05-24	83	10.49	PUT	10	137	50.79	TRUE	1.49	0.17
2024-05-24	84	11.15	PUT	10	112	44.09	TRUE	1.61	0.17
2024-05-24	85	12.3	PUT	36	268	51.76	TRUE	1.6	0.15
2024-05-24	86	12.85	PUT	5	60	87.98	TRUE	1.5	0.13
2024-05-24	87	12.4	PUT	0	114	63.21	TRUE	0	0
2024-05-24	88	15.02	PUT	32	80	48.84	TRUE	1.47	0.11
2024-05-24	89	14.45	PUT	0	74	67.41	TRUE	0	0
2024-05-24	90	17.02	PUT	10	25	53.5	TRUE	17.02	0
2024-05-24	91	18.15	PUT	0	5	69.59	TRUE	0	0
2024-05-24	92	18.69	PUT	1	14	116.18	TRUE	18.69	0
2024-05-24	93	19.96	PUT	0	14	76.27	TRUE	0	0
2024-05-24	94	20.94	PUT	0	12	81.95	TRUE	0	0
2024-05-24	95	22.13	PUT	0	3	75.65	TRUE	0	0
2024-05-24	96	22.96	PUT	0	14	80.85	TRUE	0	0
2024-05-24	97	12.69	PUT	0	10	82.18	TRUE	0	0
2024-05-24	98	10.68	PUT	0	1	81.34	TRUE	0	0
2024-05-24	99	0	PUT	0	0	83.5	TRUE	0	0
2024-05-24	100	0	PUT	0	0	84.5	TRUE	0	0
2024-05-24	101	27.69	PUT	0	1	88.83	TRUE	0	0
2024-05-24	105	31.7	PUT	0	0	94.61	TRUE	0	0
2024-05-24	110	0	PUT	0	0	102.74	TRUE	0	0
2024-05-24	115	0	PUT	0	0	111.56	TRUE	0	0
2024-05-24	120	0	PUT	0	0	119.88	TRUE	0	0
2024-05-24	125	0	PUT	0	0	130.67	TRUE	0	0
2024-05-24	130	0	PUT	0	0	132	TRUE	0	0
2024-05-31	45	0	CALL	0	0	90.31	TRUE	0	0
2024-05-31	50	0	CALL	0	0	65.02	TRUE	0	0
2024-05-31	55	0	CALL	0	0	51.23	TRUE	0	0
2024-05-31	60	14.55	CALL	0	38	40.02	TRUE	0	0
2024-05-31	61	0	CALL	0	0	32.41	TRUE	0	0
2024-05-31	62	0	CALL	0	0	36.95	TRUE	0	0
2024-05-31	63	0	CALL	0	0	33.83	TRUE	0	0
2024-05-31	64	0	CALL	0	0	42.64	TRUE	0	0
2024-05-31	65	8.51	CALL	26	1	34.44	TRUE	-1.19	-0.12
2024-05-31	66	0	CALL	0	0	31.44	TRUE	0	0
2024-05-31	67	0	CALL	0	0	48.01	TRUE	0	0
2024-05-31	68	0	CALL	0	0	35.51	TRUE	0	0
2024-05-31	69	0	CALL	0	0	27.83	TRUE	0	0
2024-05-31	70	3.95	CALL	11	28	24.91	TRUE	-1.05	-0.21
2024-05-31	71	2.81	CALL	19	9	18.38	TRUE	-0.54	-0.16
2024-05-31	72	2.3	CALL	36	30	18.4	TRUE	-0.9	-0.28
2024-05-31	73	1.59	CALL	140	86	18.62	TRUE	-1.16	-0.42
2024-05-31	74	1.11	CALL	747	304	18.36	FALSE	-1.07	-0.49
2024-05-31	75	0.85	CALL	938	878	19.68	FALSE	-0.67	-0.44
2024-05-31	76	0.53	CALL	277	1486	18.97	FALSE	-0.49	-0.48
2024-05-31	77	0.36	CALL	157	272	19.39	FALSE	-0.44	-0.55
2024-05-31	78	0.32	CALL	135	326	21.61	FALSE	-0.13	-0.29
2024-05-31	79	0.2	CALL	180	166	21.41	FALSE	-0.15	-0.43
2024-05-31	80	0.15	CALL	452	1163	22.33	FALSE	-0.06	-0.29
2024-05-31	81	0.13	CALL	6	112	23.9	FALSE	-0.04	-0.24
2024-05-31	82	0.26	CALL	10	168	25	FALSE	0.14	1.17
2024-05-31	83	0.1	CALL	8	179	26.84	FALSE	0	0
2024-05-31	84	0.12	CALL	1	157	26.37	FALSE	0.03	0.33
2024-05-31	85	0.07	CALL	22	336	28.97	FALSE	0.01	0.17
2024-05-31	86	0.1	CALL	3	36	32.78	FALSE	-0.17	-0.63
2024-05-31	87	0.05	CALL	0	105	0	FALSE	0	0
2024-05-31	88	0.08	CALL	0	490	0	FALSE	0	0
2024-05-31	89	0.08	CALL	10	129	36.92	FALSE	-0.01	-0.11
2024-05-31	90	0.06	CALL	60	262	36.94	FALSE	0	0
2024-05-31	91	0.06	CALL	1	77	38.59	FALSE	0.06	0
2024-05-31	92	0.04	CALL	0	32	52.61	FALSE	0	0
2024-05-31	93	0.26	CALL	1	100	53.88	FALSE	0.2	3.33
2024-05-31	94	0.02	CALL	0	164	0	FALSE	0	0
2024-05-31	95	0.06	CALL	13	85	44.88	FALSE	0.01	0.2
2024-05-31	96	0.01	CALL	0	61	0	FALSE	0	0
2024-05-31	97	0.75	CALL	0	31	0	FALSE	0	0
2024-05-31	98	0.05	CALL	0	204	0	FALSE	0	0
2024-05-31	99	0.52	CALL	0	22	0	FALSE	0	0
2024-05-31	100	0.03	CALL	105	522	47.7	FALSE	-0.16	-0.84
2024-05-31	105	0.03	CALL	28	20	54.07	FALSE	0.03	0
2024-05-31	110	0.13	CALL	2	27	72.86	FALSE	0.13	0
2024-05-31	115	0	CALL	0	2	0	FALSE	0	0
2024-05-31	120	0	CALL	0	0	0	FALSE	0	0
2024-05-31	125	0	CALL	0	0	0	FALSE	0	0
2024-05-31	45	0	PUT	0	0	0	FALSE	0	0
2024-05-31	50	0.02	PUT	1	0	56.64	FALSE	0.02	0
2024-05-31	55	0.03	PUT	59	35	45.99	FALSE	-0.02	-0.4
2024-05-31	60	0.04	PUT	20	63	34.81	FALSE	0.01	0.33
2024-05-31	61	0	PUT	0	0	36.48	FALSE	0	0
2024-05-31	62	0	PUT	0	0	54.32	FALSE	0	0
2024-05-31	63	0	PUT	0	0	0	FALSE	0	0
2024-05-31	64	0	PUT	0	0	0	FALSE	0	0
2024-05-31	65	0.1	PUT	68	166	26.42	FALSE	0	0
2024-05-31	66	0.13	PUT	36	0	25.02	FALSE	0.13	0
2024-05-31	67	0.21	PUT	121	0	24.9	FALSE	0.21	0
2024-05-31	68	0.29	PUT	14	9	23.89	FALSE	0.06	0.26
2024-05-31	69	0.48	PUT	44	13	24.47	FALSE	0.26	1.18
2024-05-31	70	0.59	PUT	92	326	23.38	FALSE	0.24	0.69
2024-05-31	71	0.85	PUT	24	227	22.28	FALSE	0.33	0.63
2024-05-31	72	1.21	PUT	103	194	22.3	FALSE	0.47	0.64
2024-05-31	73	1.73	PUT	403	203	23.22	FALSE	0.7	0.68
2024-05-31	74	2.28	PUT	70	142	23.39	TRUE	0.88	0.63
2024-05-31	75	3	PUT	102	272	24.73	TRUE	1.15	0.62
2024-05-31	76	3.38	PUT	20	27	20.04	TRUE	0.82	0.32
2024-05-31	77	4.4	PUT	13	83	23.99	TRUE	1.23	0.39
2024-05-31	78	5.2	PUT	7	60	23.56	TRUE	1.04	0.25
2024-05-31	79	5.88	PUT	4	80	51.76	TRUE	0.97	0.2
2024-05-31	80	7.14	PUT	24	125	28.01	TRUE	1.47	0.26
2024-05-31	81	7.06	PUT	4	86	55.39	TRUE	0.46	0.07
2024-05-31	82	9	PUT	8	84	28.84	TRUE	1.06	0.13
2024-05-31	83	9.04	PUT	2	117	46.96	TRUE	0.21	0.02
2024-05-31	84	10.82	PUT	2	35	76.74	TRUE	1.42	0.15
2024-05-31	85	11.04	PUT	1	80	80	TRUE	0.39	0.04
2024-05-31	86	12.07	PUT	0	71	52.49	TRUE	0	0
2024-05-31	87	12.39	PUT	0	822	61.46	TRUE	0	0
2024-05-31	88	15.05	PUT	5	88	44.25	TRUE	1.27	0.09
2024-05-31	89	15.77	PUT	0	26	56.12	TRUE	0	0
2024-05-31	90	15.5	PUT	3	49	75.19	TRUE	-1.05	-0.06
2024-05-31	91	17.08	PUT	0	9	60.66	TRUE	0	0
2024-05-31	92	18.09	PUT	0	3	60.63	TRUE	0	0
2024-05-31	93	0	PUT	0	0	62.75	TRUE	0	0
2024-05-31	94	20.92	PUT	0	3	67.14	TRUE	0	0
2024-05-31	95	21.72	PUT	5	22	107.55	TRUE	21.72	0
2024-05-31	96	9.5	PUT	0	1	68.06	TRUE	0	0
2024-05-31	97	0	PUT	0	0	73.28	TRUE	0	0
2024-05-31	98	0	PUT	0	0	70.14	TRUE	0	0
2024-05-31	99	0	PUT	0	0	71.04	TRUE	0	0
2024-05-31	100	0	PUT	0	0	72.88	TRUE	0	0
2024-05-31	105	0	PUT	0	0	81.65	TRUE	0	0
2024-05-31	110	0	PUT	0	0	88.72	TRUE	0	0
2024-05-31	115	0	PUT	0	0	96.39	TRUE	0	0
2024-05-31	120	0	PUT	0	0	109.43	TRUE	0	0
2024-05-31	125	0	PUT	0	0	113.06	TRUE	0	0
2024-06-07	45	0	CALL	0	0	79.5	TRUE	0	0
2024-06-07	50	0	CALL	0	0	68.51	TRUE	0	0
2024-06-07	55	18.3	CALL	0	1	43.02	TRUE	0	0
2024-06-07	60	13.65	CALL	10	2	49.81	TRUE	13.65	0
2024-06-07	61	0	CALL	0	0	40.93	TRUE	0	0
2024-06-07	62	0	CALL	0	0	31.45	TRUE	0	0
2024-06-07	63	0	CALL	0	0	31.07	TRUE	0	0
2024-06-07	64	0	CALL	0	0	34.07	TRUE	0	0
2024-06-07	65	8.61	CALL	0	3	28.84	TRUE	0	0
2024-06-07	66	8.7	CALL	6	0	48.75	TRUE	8.7	0
2024-06-07	67	0	CALL	0	0	27.03	TRUE	0	0
2024-06-07	68	0	CALL	0	0	33.55	TRUE	0	0
2024-06-07	69	4.65	CALL	5	0	20.48	TRUE	4.65	0
2024-06-07	70	3.74	CALL	24	24	18.59	TRUE	-1.26	-0.25
2024-06-07	71	3.2	CALL	1	6	21.19	TRUE	-1.5	-0.32
2024-06-07	72	2.7	CALL	44	184	16.39	TRUE	-0.7	-0.21
2024-06-07	73	1.85	CALL	162	354	19.29	TRUE	-0.42	-0.19
2024-06-07	74	1.37	CALL	329	170	19.13	FALSE	-1.03	-0.43
2024-06-07	75	0.96	CALL	765	1181	18.71	FALSE	-0.77	-0.45
2024-06-07	76	0.7	CALL	70	315	19.11	FALSE	-0.69	-0.5
2024-06-07	77	0.53	CALL	474	223	19.9	FALSE	-0.44	-0.45
2024-06-07	78	0.36	CALL	104	201	19.9	FALSE	-0.3	-0.45
2024-06-07	79	0.25	CALL	24	102	20.17	FALSE	-0.18	-0.42
2024-06-07	80	0.21	CALL	529	1371	21.5	FALSE	-0.09	-0.3
2024-06-07	81	0.15	CALL	10	199	21.89	FALSE	-0.06	-0.29
2024-06-07	82	0.15	CALL	25	215	23.91	FALSE	-0.01	-0.06
2024-06-07	83	0.11	CALL	150	124	24.28	FALSE	0	0
2024-06-07	84	0.09	CALL	54	47	25.14	FALSE	-0.03	-0.25
2024-06-07	85	0.09	CALL	9	90	26.89	FALSE	-0.01	-0.1
2024-06-07	86	0	CALL	0	0	45.68	FALSE	0	0
2024-06-07	87	0.1	CALL	0	2	28.65	FALSE	0	0
2024-06-07	88	0.13	CALL	5	242	34.03	FALSE	0.06	0.86
2024-06-07	89	0.06	CALL	0	51	0	FALSE	0	0
2024-06-07	90	0.07	CALL	0	132	0	FALSE	0	0
2024-06-07	91	0.05	CALL	0	12	55.87	FALSE	0	0
2024-06-07	92	0.06	CALL	1	193	35.75	FALSE	-0.01	-0.14
2024-06-07	93	0.4	CALL	0	4	0	FALSE	0	0
2024-06-07	94	0.01	CALL	5	6	30.89	FALSE	0.01	0
2024-06-07	95	0.08	CALL	11	24	41.66	FALSE	0.08	0
2024-06-07	96	1.05	CALL	0	4	0	FALSE	0	0
2024-06-07	97	0.56	CALL	0	8	0	FALSE	0	0
2024-06-07	98	0.07	CALL	0	3	0	FALSE	0	0
2024-06-07	99	0.53	CALL	0	0	0	FALSE	0	0
2024-06-07	100	0.02	CALL	8	38	40.47	FALSE	0.02	0
2024-06-07	105	0.03	CALL	15	68	48.11	FALSE	-0.01	-0.25
2024-06-07	110	0.14	CALL	0	1	0	FALSE	0	0
2024-06-07	115	0	CALL	0	0	0	FALSE	0	0
2024-06-07	120	0	CALL	0	0	0	FALSE	0	0
2024-06-07	125	0	CALL	0	0	0	FALSE	0	0
2024-06-07	45	0	PUT	0	0	0	FALSE	0	0
2024-06-07	50	0	PUT	0	0	0	FALSE	0	0
2024-06-07	55	0.25	PUT	2	5	58.12	FALSE	0.25	0
2024-06-07	60	0.08	PUT	0	104	0	FALSE	0	0
2024-06-07	61	0.05	PUT	1	0	29.85	FALSE	0.05	0
2024-06-07	62	0.2	PUT	1	0	35.75	FALSE	0.2	0
2024-06-07	63	0	PUT	0	0	50.37	FALSE	0	0
2024-06-07	64	0.1	PUT	1	0	26.1	FALSE	0.1	0
2024-06-07	65	0.13	PUT	25	101	26.66	FALSE	0	0
2024-06-07	66	0.23	PUT	22	0	25.67	FALSE	0.23	0
2024-06-07	67	0.22	PUT	5	8	28.11	FALSE	0.02	0.1
2024-06-07	68	0.4	PUT	45	11	23.72	FALSE	0.16	0.67
2024-06-07	69	0.55	PUT	25	2	23.12	FALSE	0.01	0.02
2024-06-07	70	0.72	PUT	83	256	22.15	FALSE	0.29	0.67
2024-06-07	71	0.95	PUT	67	91	21.31	FALSE	0.31	0.48
2024-06-07	72	1.6	PUT	49	41	24.63	FALSE	0.77	0.93
2024-06-07	73	1.85	PUT	28	477	22.26	FALSE	0.71	0.62
2024-06-07	74	2.18	PUT	28	51	22.91	TRUE	0.48	0.28
2024-06-07	75	2.9	PUT	30	414	23.81	TRUE	0.55	0.23
2024-06-07	76	3.37	PUT	11	24	23.8	TRUE	0.88	0.35
2024-06-07	77	4.47	PUT	4	67	30.62	TRUE	1.03	0.3
2024-06-07	78	4.95	PUT	1	22	36.05	TRUE	4.95	0
2024-06-07	79	5.48	PUT	5	21	47.76	TRUE	0.21	0.04
2024-06-07	80	7.11	PUT	1	27	24.86	TRUE	0.43	0.06
2024-06-07	81	8.1	PUT	2	36	27.03	TRUE	1.33	0.2
2024-06-07	82	7.55	PUT	0	72	34.35	TRUE	0	0
2024-06-07	83	9.36	PUT	3	35	65.84	TRUE	0.66	0.08
2024-06-07	84	10.5	PUT	8	40	68.85	TRUE	0.44	0.04
2024-06-07	85	12.06	PUT	1	120	34.73	TRUE	12.06	0
2024-06-07	86	13.58	PUT	6	14	49	TRUE	13.58	0
2024-06-07	87	13.4	PUT	0	26	44.18	TRUE	0	0
2024-06-07	88	15.38	PUT	2	60	49.37	TRUE	2.03	0.15
2024-06-07	89	14.28	PUT	0	9	51.96	TRUE	0	0
2024-06-07	90	16.8	PUT	72	13	85.25	TRUE	16.8	0
2024-06-07	91	16.25	PUT	0	1	52.34	TRUE	0	0
2024-06-07	92	5.99	PUT	0	1	46.78	TRUE	0	0
2024-06-07	93	18.98	PUT	0	3	56.19	TRUE	0	0
2024-06-07	94	21.7	PUT	0	3	55.78	TRUE	0	0
2024-06-07	95	0	PUT	0	0	63.31	TRUE	0	0
2024-06-07	96	0	PUT	0	0	63.15	TRUE	0	0
2024-06-07	97	23.58	PUT	0	1	61.91	TRUE	0	0
2024-06-07	98	0	PUT	0	0	64.45	TRUE	0	0
2024-06-07	99	0	PUT	0	0	65.34	TRUE	0	0
2024-06-07	100	26.7	PUT	1	0	106.57	TRUE	26.7	0
2024-06-07	105	0	PUT	0	0	74.12	TRUE	0	0
2024-06-07	110	0	PUT	0	0	81.57	TRUE	0	0
2024-06-07	115	0	PUT	0	0	86.43	TRUE	0	0
2024-06-07	120	0	PUT	0	0	92.98	TRUE	0	0
2024-06-07	125	0	PUT	0	0	99.19	TRUE	0	0
2024-06-14	45	0	CALL	0	0	74.31	TRUE	0	0
2024-06-14	50	0	CALL	0	0	55.64	TRUE	0	0
2024-06-14	55	0	CALL	0	0	40.45	TRUE	0	0
2024-06-14	60	0	CALL	0	0	31.09	TRUE	0	0
2024-06-14	61	0	CALL	0	0	35.74	TRUE	0	0
2024-06-14	62	0	CALL	0	0	30.03	TRUE	0	0
2024-06-14	63	0	CALL	0	0	16.28	TRUE	0	0
2024-06-14	64	0	CALL	0	0	23.72	TRUE	0	0
2024-06-14	65	9.85	CALL	0	1	23.22	TRUE	0	0
2024-06-14	66	7.4	CALL	2	0	20.65	TRUE	7.4	0
2024-06-14	67	0	CALL	0	0	26.52	TRUE	0	0
2024-06-14	68	0	CALL	0	0	16.28	TRUE	0	0
2024-06-14	69	0	CALL	0	0	13.68	TRUE	0	0
2024-06-14	70	0	CALL	0	0	17.96	TRUE	0	0
2024-06-14	71	3.28	CALL	19	4	20	TRUE	-1.17	-0.26
2024-06-14	72	2.6	CALL	74	5	19.45	TRUE	-1.15	-0.31
2024-06-14	73	1.98	CALL	212	12	20.96	TRUE	-2.77	-0.58
2024-06-14	74	1.6	CALL	166	2	19.65	FALSE	-0.7	-0.3
2024-06-14	75	1.17	CALL	227	5	19.21	FALSE	-0.96	-0.45
2024-06-14	76	0.94	CALL	49	4	20.15	FALSE	-0.63	-0.4
2024-06-14	77	0.65	CALL	69	5	19.65	FALSE	-0.49	-0.43
2024-06-14	78	0.46	CALL	18	4	19.65	FALSE	-0.43	-0.48
2024-06-14	79	0.31	CALL	89	7	19.48	FALSE	-0.33	-0.52
2024-06-14	80	0.25	CALL	56	12	20.43	FALSE	-0.25	-0.5
2024-06-14	81	1.07	CALL	0	1	0	FALSE	0	0
2024-06-14	82	0	CALL	0	0	27.58	FALSE	0	0
2024-06-14	83	0	CALL	0	0	0	FALSE	0	0
2024-06-14	84	0.08	CALL	1	116	22.35	FALSE	-0.08	-0.5
2024-06-14	85	0	CALL	0	0	0	FALSE	0	0
2024-06-14	86	0	CALL	0	0	0	FALSE	0	0
2024-06-14	90	0	CALL	0	0	0	FALSE	0	0
2024-06-14	95	0	CALL	0	0	0	FALSE	0	0
2024-06-14	100	0	CALL	0	0	0	FALSE	0	0
2024-06-14	105	0	CALL	0	0	0	FALSE	0	0
2024-06-14	110	0	CALL	0	0	0	FALSE	0	0
2024-06-14	45	0	PUT	0	0	0	FALSE	0	0
2024-06-14	50	0	PUT	0	0	0	FALSE	0	0
2024-06-14	55	0	PUT	0	0	0	FALSE	0	0
2024-06-14	60	0	PUT	0	0	0	FALSE	0	0
2024-06-14	61	0	PUT	0	0	0	FALSE	0	0
2024-06-14	62	0	PUT	0	0	0	FALSE	0	0
2024-06-14	63	0	PUT	0	0	50.85	FALSE	0	0
2024-06-14	64	0.14	PUT	12	0	25.52	FALSE	0.14	0
2024-06-14	65	0.44	PUT	0	8	0	FALSE	0	0
2024-06-14	66	0.24	PUT	1	11	23.71	FALSE	0.06	0.33
2024-06-14	67	0.35	PUT	9	1	23.55	FALSE	0.16	0.84
2024-06-14	68	0	PUT	0	0	31.56	FALSE	0	0
2024-06-14	69	0.71	PUT	14	5	23.5	FALSE	0.19	0.37
2024-06-14	70	0.94	PUT	114	12	23.1	FALSE	0.42	0.81
2024-06-14	71	1.06	PUT	31	0	22.18	FALSE	1.06	0
2024-06-14	72	1.52	PUT	12	4	21.72	FALSE	0.52	0.52
2024-06-14	73	2.08	PUT	36	4	22.8	FALSE	0.81	0.64
2024-06-14	74	2.53	PUT	5	2	21.97	TRUE	0.67	0.36
2024-06-14	75	2.85	PUT	4	0	26.08	TRUE	2.85	0
2024-06-14	76	3.6	PUT	2	0	19.56	TRUE	3.6	0
2024-06-14	77	4.62	PUT	2	1	22.97	TRUE	1.29	0.39
2024-06-14	78	3.94	PUT	0	5	22.93	TRUE	0	0
2024-06-14	79	5.9	PUT	1	2	14.86	TRUE	0.02	0
2024-06-14	80	7.31	PUT	21	18	26.71	TRUE	1.73	0.31
2024-06-14	81	0	PUT	0	0	29.37	TRUE	0	0
2024-06-14	82	9.48	PUT	3	2	34.33	TRUE	2.21	0.3
2024-06-14	83	8.9	PUT	0	11	33.96	TRUE	0	0
2024-06-14	84	10.56	PUT	3	0	63.04	TRUE	10.56	0
2024-06-14	85	11.49	PUT	20	3	65.71	TRUE	1.37	0.14
2024-06-14	86	13.63	PUT	1	0	45.93	TRUE	13.63	0
2024-06-14	90	17.23	PUT	26	0	45.98	TRUE	17.23	0
2024-06-14	95	0	PUT	0	0	55.9	TRUE	0	0
2024-06-14	100	0	PUT	0	0	61.86	TRUE	0	0
2024-06-14	105	0	PUT	0	0	67.59	TRUE	0	0
2024-06-14	110	0	PUT	0	0	73.49	TRUE	0	0
2024-06-21	40	0	CALL	0	0	80.06	TRUE	0	0
2024-06-21	45	0	CALL	0	0	66.06	TRUE	0	0
2024-06-21	50	23.6	CALL	1	21	69.48	TRUE	23.6	0
2024-06-21	55	18.53	CALL	1	54	51.65	TRUE	18.53	0
2024-06-21	60	14.45	CALL	0	113	65.87	TRUE	0	0
2024-06-21	65	8.3	CALL	77	201	14.77	TRUE	-1.27	-0.13
2024-06-21	70	4.15	CALL	394	880	20.23	TRUE	-1.4	-0.25
2024-06-21	75	1.38	CALL	5467	4748	19.72	FALSE	-0.75	-0.35
2024-06-21	80	0.36	CALL	2483	7583	20.89	FALSE	-0.17	-0.32
2024-06-21	85	0.14	CALL	887	6222	24.49	FALSE	-0.02	-0.13
2024-06-21	90	0.09	CALL	739	31892	29.38	FALSE	-0.02	-0.18
2024-06-21	92.5	0.08	CALL	36	4182	31.96	FALSE	0	0
2024-06-21	95	0.09	CALL	37	8602	35.61	FALSE	0	0
2024-06-21	97.5	0.07	CALL	140	7729	37.11	FALSE	0	0
2024-06-21	100	0.06	CALL	237	14553	38.99	FALSE	-0.01	-0.14
2024-06-21	105	0.05	CALL	135	6239	43.04	FALSE	0.02	0.67
2024-06-21	110	0.04	CALL	0	2508	51.22	FALSE	0	0
2024-06-21	115	0.03	CALL	21	2723	49.1	FALSE	-0.01	-0.25
2024-06-21	120	0.18	CALL	4	2332	59.76	FALSE	0.14	3.5
2024-06-21	125	0.02	CALL	0	3566	56.86	FALSE	0	0
2024-06-21	130	0.03	CALL	0	2870	0	FALSE	0	0
2024-06-21	135	0.01	CALL	0	494	0	FALSE	0	0
2024-06-21	140	0.02	CALL	0	457	0	FALSE	0	0
2024-06-21	145	0.03	CALL	0	559	0	FALSE	0	0
2024-06-21	150	0.07	CALL	0	368	0	FALSE	0	0
2024-06-21	155	0.08	CALL	0	180	0	FALSE	0	0
2024-06-21	160	0.08	CALL	0	53	0	FALSE	0	0
2024-06-21	165	0.05	CALL	0	62	0	FALSE	0	0
2024-06-21	40	0.02	PUT	0	1	0	FALSE	0	0
2024-06-21	45	0.03	PUT	16	20	55.77	FALSE	0	0
2024-06-21	50	0.04	PUT	0	964	50.2	FALSE	0	0
2024-06-21	55	0.07	PUT	14	332	39.08	FALSE	-0.01	-0.13
2024-06-21	60	0.11	PUT	92	1286	31.01	FALSE	-0.01	-0.08
2024-06-21	65	0.28	PUT	306	4135	25.35	FALSE	0.06	0.27
2024-06-21	70	1.06	PUT	2073	6950	22.83	FALSE	0.41	0.63
2024-06-21	75	3.4	PUT	1545	11382	23.11	TRUE	1.05	0.45
2024-06-21	80	7.35	PUT	216	9680	25.62	TRUE	1.41	0.24
2024-06-21	85	12.1	PUT	190	29249	31.22	TRUE	1.4	0.13
2024-06-21	90	17.35	PUT	19	3488	45.57	TRUE	1.65	0.11
2024-06-21	92.5	19.58	PUT	6	3680	43.27	TRUE	1.28	0.07
2024-06-21	95	21.97	PUT	17	3895	43	TRUE	1.4	0.07
2024-06-21	97.5	24.58	PUT	10	4132	50.74	TRUE	24.58	0
2024-06-21	100	26.08	PUT	0	2746	57.2	TRUE	0	0
2024-06-21	105	31.96	PUT	6	1941	55.65	TRUE	31.96	0
2024-06-21	110	18.4	PUT	0	4	71.3	TRUE	0	0
2024-06-21	115	27.3	PUT	0	1	87.31	TRUE	0	0
2024-06-21	120	27.9	PUT	0	0	81.47	TRUE	0	0
2024-06-21	125	40.1	PUT	0	200	86.89	TRUE	0	0
2024-06-21	130	20.2	PUT	0	0	90.04	TRUE	0	0
2024-06-21	135	28.97	PUT	0	0	93.81	TRUE	0	0
2024-06-21	140	42.36	PUT	0	0	99.59	TRUE	0	0
2024-06-21	145	43.5	PUT	0	0	104.08	TRUE	0	0
2024-06-21	150	43.87	PUT	0	0	107.24	TRUE	0	0
2024-06-21	155	0	PUT	0	0	110.14	TRUE	0	0
2024-06-21	160	0	PUT	0	0	115.39	TRUE	0	0
2024-06-21	165	0	PUT	0	0	117.97	TRUE	0	0
2024-07-19	40	33.55	CALL	1	1	81.38	TRUE	-2.1	-0.06
2024-07-19	45	33	CALL	0	1	51.02	TRUE	0	0
2024-07-19	50	24.5	CALL	1	10	74.12	TRUE	-0.5	-0.02
2024-07-19	55	0	CALL	0	0	54.33	TRUE	0	0
2024-07-19	60	13.4	CALL	15	25	23.07	TRUE	-1.7	-0.11
2024-07-19	65	8.85	CALL	8	76	23.57	TRUE	-1.55	-0.15
2024-07-19	70	4.8	CALL	395	494	21.25	TRUE	-1.22	-0.2
2024-07-19	75	2.05	CALL	2576	7331	20.48	FALSE	-0.69	-0.25
2024-07-19	80	0.71	CALL	7211	4669	20.6	FALSE	-0.24	-0.25
2024-07-19	85	0.25	CALL	3086	4642	22.93	FALSE	-0.1	-0.29
2024-07-19	90	0.15	CALL	1198	5595	25.37	FALSE	-0.01	-0.06
2024-07-19	95	0.16	CALL	82	4673	30.99	FALSE	0.07	0.78
2024-07-19	100	0.15	CALL	201	3512	35.47	FALSE	0.08	1.14
2024-07-19	105	0.07	CALL	4	1932	35.64	FALSE	-0.06	-0.46
2024-07-19	110	0.05	CALL	101	605	37.8	FALSE	-0.05	-0.5
2024-07-19	115	0.05	CALL	0	424	49.85	FALSE	0	0
2024-07-19	120	0.03	CALL	1	1454	42.06	FALSE	0.03	0
2024-07-19	125	0.03	CALL	0	529	56	FALSE	0	0
2024-07-19	130	0.05	CALL	0	441	0	FALSE	0	0
2024-07-19	135	0.02	CALL	0	253	0	FALSE	0	0
2024-07-19	140	0.03	CALL	0	445	0	FALSE	0	0
2024-07-19	145	0.03	CALL	0	303	0	FALSE	0	0
2024-07-19	150	0.03	CALL	0	2	0	FALSE	0	0
2024-07-19	155	0.14	CALL	0	4	0	FALSE	0	0
2024-07-19	40	0	PUT	0	0	0	FALSE	0	0
2024-07-19	45	0	PUT	0	0	0	FALSE	0	0
2024-07-19	50	0.08	PUT	4	147	40.87	FALSE	0	0
2024-07-19	55	0.09	PUT	0	114	40.59	FALSE	0	0
2024-07-19	60	0.2	PUT	81	796	27.93	FALSE	0.04	0.25
2024-07-19	65	0.51	PUT	156	1127	24.19	FALSE	0.18	0.55
2024-07-19	70	1.42	PUT	5262	3512	21.67	FALSE	0.44	0.45
2024-07-19	75	3.67	PUT	1219	1963	21.02	TRUE	1.02	0.38
2024-07-19	80	7.09	PUT	87	5350	24.03	TRUE	1.1	0.18
2024-07-19	85	11.75	PUT	23	4179	46.82	TRUE	0.75	0.07
2024-07-19	90	16.82	PUT	10	1375	55.48	TRUE	0.89	0.06
2024-07-19	95	22.01	PUT	1	966	37.56	TRUE	1.11	0.05
2024-07-19	100	27.12	PUT	2	277	46.34	TRUE	27.12	0
2024-07-19	105	30.2	PUT	0	205	52.71	TRUE	0	0
2024-07-19	110	14.4	PUT	0	0	58.65	TRUE	0	0
2024-07-19	115	16.57	PUT	0	0	63.04	TRUE	0	0
2024-07-19	120	24.77	PUT	0	0	68.46	TRUE	0	0
2024-07-19	125	18.65	PUT	0	0	70.86	TRUE	0	0
2024-07-19	130	0	PUT	0	0	75.89	TRUE	0	0
2024-07-19	135	0	PUT	0	0	79.24	TRUE	0	0
2024-07-19	140	0	PUT	0	0	83.17	TRUE	0	0
2024-07-19	145	51.35	PUT	0	0	86.92	TRUE	0	0
2024-07-19	150	55.69	PUT	0	0	88.66	TRUE	0	0
2024-07-19	155	0	PUT	0	0	92.11	TRUE	0	0
2024-09-20	40	0	CALL	0	0	49.42	TRUE	0	0
2024-09-20	45	0	CALL	0	0	42.39	TRUE	0	0
2024-09-20	50	24.25	CALL	0	14	44.06	TRUE	0	0
2024-09-20	55	19.5	CALL	5	21	42.88	TRUE	-1.01	-0.05
2024-09-20	60	14.7	CALL	2	33	34.38	TRUE	-1	-0.06
2024-09-20	65	10.15	CALL	4	19	27.79	TRUE	-1.05	-0.09
2024-09-20	70	6.55	CALL	234	259	25.75	TRUE	-1.25	-0.16
2024-09-20	75	3.84	CALL	647	2044	24.63	FALSE	-0.81	-0.17
2024-09-20	80	2.02	CALL	1151	7578	24.09	FALSE	-0.48	-0.19
2024-09-20	85	1.06	CALL	699	1159	24.18	FALSE	-0.2	-0.16
2024-09-20	90	0.55	CALL	350	6144	24.72	FALSE	-0.08	-0.13
2024-09-20	95	0.33	CALL	112	7600	26.12	FALSE	0.01	0.03
2024-09-20	100	0.2	CALL	84	2130	27.32	FALSE	-0.03	-0.13
2024-09-20	105	0.16	CALL	86	2032	29.61	FALSE	0.02	0.14
2024-09-20	110	0.12	CALL	21	1068	31.29	FALSE	-0.01	-0.08
2024-09-20	115	0.12	CALL	44	1629	34.13	FALSE	0.03	0.33
2024-09-20	120	0.07	CALL	0	291	38.39	FALSE	0	0
2024-09-20	125	0.06	CALL	0	243	42.08	FALSE	0	0
2024-09-20	130	0.06	CALL	0	514	43.05	FALSE	0	0
2024-09-20	135	0.08	CALL	0	330	58.33	FALSE	0	0
2024-09-20	140	0.04	CALL	10	207	40.41	FALSE	0.01	0.33
2024-09-20	145	0.15	CALL	0	99	0	FALSE	0	0
2024-09-20	40	0	PUT	0	0	73.49	FALSE	0	0
2024-09-20	45	0.11	PUT	12	35	39.58	FALSE	0	0
2024-09-20	50	0.19	PUT	0	341	34.87	FALSE	0	0
2024-09-20	55	0.43	PUT	26	414	33.06	FALSE	0.07	0.19
2024-09-20	60	0.82	PUT	64	1046	30.15	FALSE	0.14	0.21
2024-09-20	65	1.6	PUT	383	2048	28.02	FALSE	0.29	0.22
2024-09-20	70	3.06	PUT	801	8432	26.78	FALSE	0.54	0.21
2024-09-20	75	5.35	PUT	1079	4840	25.9	TRUE	0.9	0.2
2024-09-20	80	8.55	PUT	26	4567	25.5	TRUE	1.22	0.17
2024-09-20	85	12.2	PUT	45	4860	27.04	TRUE	1.11	0.1
2024-09-20	90	16.99	PUT	40	6205	24.99	TRUE	1.03	0.06
2024-09-20	95	21.6	PUT	2	3142	51.23	TRUE	1.04	0.05
2024-09-20	100	25.58	PUT	5	1159	57.03	TRUE	25.58	0
2024-09-20	105	31.4	PUT	0	54	42.5	TRUE	0	0
2024-09-20	110	22.68	PUT	0	75	47.55	TRUE	0	0
2024-09-20	115	28.4	PUT	0	0	50.32	TRUE	0	0
2024-09-20	120	24.71	PUT	0	0	54.1	TRUE	0	0
2024-09-20	125	0	PUT	0	0	56.67	TRUE	0	0
2024-09-20	130	0	PUT	0	0	60.62	TRUE	0	0
2024-09-20	135	0	PUT	0	0	63.33	TRUE	0	0
2024-09-20	140	0	PUT	0	0	65.29	TRUE	0	0
2024-09-20	145	0	PUT	0	0	68.3	TRUE	0	0
2024-10-18	40	0	CALL	0	0	46.13	TRUE	0	0
2024-10-18	45	0	CALL	0	0	39.92	TRUE	0	0
2024-10-18	50	38.35	CALL	0	32	46.94	TRUE	0	0
2024-10-18	55	20.28	CALL	0	8	32.68	TRUE	0	0
2024-10-18	60	14.8	CALL	50	1	31.8	TRUE	14.8	0
2024-10-18	65	10.74	CALL	3	17	26.7	TRUE	-1.11	-0.09
2024-10-18	70	7.1	CALL	52	247	26.23	TRUE	-1.2	-0.14
2024-10-18	75	4.25	CALL	336	739	24.32	FALSE	-0.95	-0.18
2024-10-18	80	2.55	CALL	412	943	24.55	FALSE	-0.4	-0.14
2024-10-18	85	1.29	CALL	510	931	23.57	FALSE	-0.34	-0.21
2024-10-18	90	0.69	CALL	247	1357	23.86	FALSE	-0.11	-0.14
2024-10-18	95	0.4	CALL	162	1354	24.74	FALSE	-0.02	-0.05
2024-10-18	100	0.24	CALL	166	2756	25.66	FALSE	-0.01	-0.04
2024-10-18	105	0.15	CALL	2	685	26.62	FALSE	0	0
2024-10-18	110	0.13	CALL	82	340	28.8	FALSE	0.01	0.08
2024-10-18	115	0.12	CALL	74	207	31.04	FALSE	0.03	0.33
2024-10-18	120	0.1	CALL	75	94	32.63	FALSE	-0.01	-0.09
2024-10-18	125	0.04	CALL	0	85	38.45	FALSE	0	0
2024-10-18	130	0.05	CALL	0	12	34.71	FALSE	0	0
2024-10-18	135	0.06	CALL	0	52	53.2	FALSE	0	0
2024-10-18	140	0.04	CALL	24	8	36.79	FALSE	0	0
2024-10-18	145	0.1	CALL	0	2	58.41	FALSE	0	0
2024-10-18	40	0.1	PUT	5	0	43.2	FALSE	0.1	0
2024-10-18	45	0.15	PUT	0	8	39.28	FALSE	0	0
2024-10-18	50	0.28	PUT	11	90	34.74	FALSE	0.04	0.17
2024-10-18	55	0.5	PUT	32	120	31.45	FALSE	0.08	0.19
2024-10-18	60	0.99	PUT	195	349	29.41	FALSE	0.18	0.22
2024-10-18	65	1.7	PUT	211	2567	26.49	FALSE	0.24	0.16
2024-10-18	70	3.15	PUT	148	3878	25.89	FALSE	0.45	0.17
2024-10-18	75	5.35	PUT	117	1065	23.98	TRUE	0.64	0.14
2024-10-18	80	8.35	PUT	18	841	25.17	TRUE	0.91	0.12
2024-10-18	85	12.22	PUT	61	1447	24.91	TRUE	1.07	0.1
2024-10-18	90	17.06	PUT	30	487	24.72	TRUE	1.53	0.1
2024-10-18	95	21.96	PUT	13	349	27.72	TRUE	21.96	0
2024-10-18	100	26.05	PUT	0	1576	35.66	TRUE	0	0
2024-10-18	105	14.7	PUT	0	22	39.9	TRUE	0	0
2024-10-18	110	22.67	PUT	0	1	43.47	TRUE	0	0
2024-10-18	115	0	PUT	0	0	47.61	TRUE	0	0
2024-10-18	120	0	PUT	0	0	49.85	TRUE	0	0
2024-10-18	125	0	PUT	0	0	53.2	TRUE	0	0
2024-10-18	130	0	PUT	0	0	56.87	TRUE	0	0
2024-10-18	135	0	PUT	0	0	58.98	TRUE	0	0
2024-10-18	140	0	PUT	0	0	61.39	TRUE	0	0
2024-10-18	145	0	PUT	0	0	65.73	TRUE	0	0
2025-01-17	40	35.8	CALL	0	2	39.53	TRUE	0	0
2025-01-17	45	29	CALL	0	75	37.41	TRUE	0	0
2025-01-17	50	24.55	CALL	4	106	39.49	TRUE	24.55	0
2025-01-17	55	20	CALL	1	38	34.57	TRUE	20	0
2025-01-17	60	15.55	CALL	49	193	29.84	TRUE	-1.53	-0.09
2025-01-17	65	11.95	CALL	19	161	28.99	TRUE	-1.2	-0.09
2025-01-17	70	8.45	CALL	195	610	26.42	TRUE	-1.3	-0.13
2025-01-17	75	5.85	CALL	200	1385	25.63	FALSE	-0.98	-0.14
2025-01-17	80	3.85	CALL	528	1309	24.94	FALSE	-0.61	-0.14
2025-01-17	82.5	3.08	CALL	41	664	24.71	FALSE	-0.51	-0.14
2025-01-17	85	2.39	CALL	3611	1092	24.85	FALSE	-0.43	-0.15
2025-01-17	87.5	1.89	CALL	115	623	24.21	FALSE	-0.42	-0.18
2025-01-17	90	1.47	CALL	421	2452	24.09	FALSE	-0.27	-0.16
2025-01-17	92.5	1.17	CALL	84	911	24.22	FALSE	-0.26	-0.18
2025-01-17	95	0.89	CALL	71	5071	24.05	FALSE	-0.16	-0.15
2025-01-17	97.5	0.72	CALL	45	897	24.34	FALSE	-0.1	-0.12
2025-01-17	100	0.6	CALL	572	5954	24.79	FALSE	-0.08	-0.12
2025-01-17	105	0.4	CALL	2353	8094	25.35	FALSE	0	0
2025-01-17	110	0.3	CALL	125	11898	26.41	FALSE	0.01	0.03
2025-01-17	115	0.2	CALL	25	2068	26.79	FALSE	0	0
2025-01-17	120	0.17	CALL	338	4225	28.13	FALSE	0	0
2025-01-17	125	0.15	CALL	31	1630	29.5	FALSE	-0.07	-0.32
2025-01-17	130	0.18	CALL	2	925	32.16	FALSE	0.07	0.64
2025-01-17	135	0.1	CALL	0	235	32.7	FALSE	0	0
2025-01-17	140	0.09	CALL	3	506	32.37	FALSE	-0.07	-0.44
2025-01-17	145	0.08	CALL	0	1170	35.7	FALSE	0	0
2025-01-17	150	0.09	CALL	25	654	35.28	FALSE	0	0
2025-01-17	155	0.4	CALL	1	175	38.97	FALSE	0.32	4
2025-01-17	160	0.07	CALL	28	385	36.85	FALSE	0.01	0.17
2025-01-17	165	0.05	CALL	2	575	39.23	FALSE	0	0
2025-01-17	40	0.18	PUT	4	20	38.46	FALSE	0.06	0.5
2025-01-17	45	0.33	PUT	5	985	35.74	FALSE	0.02	0.06
2025-01-17	50	0.59	PUT	6	1629	33.37	FALSE	0.09	0.18
2025-01-17	55	1.01	PUT	277	1189	31.15	FALSE	0.14	0.16
2025-01-17	60	1.65	PUT	1401	2167	28.95	FALSE	0.24	0.17
2025-01-17	65	2.76	PUT	581	3336	27.63	FALSE	0.41	0.17
2025-01-17	70	4.35	PUT	530	3894	26.31	FALSE	0.6	0.16
2025-01-17	75	6.65	PUT	166	7507	25.57	TRUE	0.85	0.15
2025-01-17	80	9.4	PUT	81	5797	25.7	TRUE	0.9	0.11
2025-01-17	82.5	11.14	PUT	15	1735	23.82	TRUE	0.74	0.07
2025-01-17	85	13.25	PUT	32	5017	24.81	TRUE	1.3	0.11
2025-01-17	87.5	14.84	PUT	2	1926	21.85	TRUE	0.79	0.06
2025-01-17	90	17.5	PUT	71	2959	25.38	TRUE	1.5	0.09
2025-01-17	92.5	18.05	PUT	0	3520	27.64	TRUE	0	0
2025-01-17	95	22.74	PUT	8	11786	31.54	TRUE	1.84	0.09
2025-01-17	97.5	24.2	PUT	6	681	42.06	TRUE	24.2	0
2025-01-17	100	26.97	PUT	12	3108	28.18	TRUE	1.15	0.04
2025-01-17	105	20.47	PUT	0	994	34.53	TRUE	0	0
2025-01-17	110	37.34	PUT	0	818	37.95	TRUE	0	0
2025-01-17	115	29.26	PUT	0	1136	41.17	TRUE	0	0
2025-01-17	120	33	PUT	0	2	43.27	TRUE	0	0
2025-01-17	125	40.96	PUT	0	339	46.51	TRUE	0	0
2025-01-17	130	43.92	PUT	0	218	49.63	TRUE	0	0
2025-01-17	135	30.25	PUT	0	0	51.63	TRUE	0	0
2025-01-17	140	42.85	PUT	0	3	53.28	TRUE	0	0
2025-01-17	145	47.15	PUT	0	0	56.19	TRUE	0	0
2025-01-17	150	46.08	PUT	0	0	58.52	TRUE	0	0
2025-01-17	155	60.75	PUT	0	1	60.27	TRUE	0	0
2025-01-17	160	69.28	PUT	0	1	62.94	TRUE	0	0
2025-01-17	165	71.28	PUT	0	0	63.49	TRUE	0	0
2025-03-21	40	34.2	CALL	1	0	49.62	TRUE	34.2	0
2025-03-21	45	29.3	CALL	1	1	41.24	TRUE	-0.51	-0.02
2025-03-21	50	24.5	CALL	1	1	34.5	TRUE	-0.75	-0.03
2025-03-21	55	0	CALL	0	0	31.21	TRUE	0	0
2025-03-21	60	16.3	CALL	1	11	30.57	TRUE	-1.25	-0.07
2025-03-21	65	12.65	CALL	4	22	28.77	TRUE	-1	-0.07
2025-03-21	70	9.3	CALL	37	87	26.69	TRUE	-1.33	-0.13
2025-03-21	75	6.8	CALL	634	277	26.19	FALSE	-1	-0.13
2025-03-21	80	4.75	CALL	58	572	25.5	FALSE	-0.73	-0.13
2025-03-21	85	3.15	CALL	137	190	24.71	FALSE	-0.5	-0.14
2025-03-21	90	2.05	CALL	37	319	24.29	FALSE	-0.33	-0.14
2025-03-21	95	1.4	CALL	62	129	24.56	FALSE	-0.25	-0.15
2025-03-21	100	0.95	CALL	45	378	24.81	FALSE	-0.12	-0.11
2025-03-21	105	0.6	CALL	5	145	24.65	FALSE	-0.05	-0.08
2025-03-21	110	0.42	CALL	1	81	25.1	FALSE	-0.05	-0.11
2025-03-21	115	0.35	CALL	0	19	0	FALSE	0	0
2025-03-21	120	0.3	CALL	2	13	27.54	FALSE	0.3	0
2025-03-21	125	0.22	CALL	0	48	0	FALSE	0	0
2025-03-21	130	0.16	CALL	0	15	36.19	FALSE	0	0
2025-03-21	40	0	PUT	0	0	0	FALSE	0	0
2025-03-21	45	0.53	PUT	0	11	33.03	FALSE	0	0
2025-03-21	50	0.81	PUT	23	41	32.71	FALSE	0.08	0.11
2025-03-21	55	1.31	PUT	10	108	30.63	FALSE	0.06	0.05
2025-03-21	60	2.22	PUT	139	2958	29.64	FALSE	0.3	0.16
2025-03-21	65	3.39	PUT	1227	1392	28.09	FALSE	0.36	0.12
2025-03-21	70	5	PUT	265	2712	27.34	FALSE	0.43	0.09
2025-03-21	75	7.15	PUT	20	1050	25.36	TRUE	0.42	0.06
2025-03-21	80	10.05	PUT	47	753	24.8	TRUE	0.7	0.07
2025-03-21	85	13.12	PUT	5	307	25.22	TRUE	13.12	0
2025-03-21	90	17.5	PUT	60	201	27.23	TRUE	0.85	0.05
2025-03-21	95	21.68	PUT	2	16	36.49	TRUE	21.68	0
2025-03-21	100	26.71	PUT	0	4	30.28	TRUE	0	0
2025-03-21	105	0	PUT	0	0	32.33	TRUE	0	0
2025-03-21	110	24.93	PUT	0	3	34.73	TRUE	0	0
2025-03-21	115	0	PUT	0	0	38	TRUE	0	0
2025-03-21	120	0	PUT	0	0	41.66	TRUE	0	0
2025-03-21	125	0	PUT	0	0	44.13	TRUE	0	0
2025-03-21	130	0	PUT	0	0	45.85	TRUE	0	0
2025-06-20	40	34	CALL	5	52	42.31	TRUE	-1.43	-0.04
2025-06-20	45	31.5	CALL	0	19	37.68	TRUE	0	0
2025-06-20	50	26.14	CALL	0	47	36.14	TRUE	0	0
2025-06-20	55	21.22	CALL	0	1	31.25	TRUE	0	0
2025-06-20	60	19.2	CALL	0	29	33.6	TRUE	0	0
2025-06-20	65	13.59	CALL	9	61	29.12	TRUE	-0.91	-0.06
2025-06-20	70	10.25	CALL	208	219	26.83	TRUE	-1.4	-0.12
2025-06-20	75	7.9	CALL	45	248	26.68	FALSE	-0.85	-0.1
2025-06-20	80	5.9	CALL	53	273	26.24	FALSE	-0.7	-0.11
2025-06-20	85	4.3	CALL	131	188	25.82	FALSE	-0.35	-0.08
2025-06-20	90	2.96	CALL	131	702	25.02	FALSE	-0.34	-0.1
2025-06-20	95	2	CALL	29	1085	24.45	FALSE	-0.3	-0.13
2025-06-20	100	1.45	CALL	142	1139	24.69	FALSE	-0.15	-0.09
2025-06-20	105	0.98	CALL	6	1157	24.46	FALSE	-0.07	-0.07
2025-06-20	110	0.69	CALL	22	239	24.57	FALSE	-0.12	-0.15
2025-06-20	115	0.5	CALL	11	335	24.83	FALSE	-0.14	-0.22
2025-06-20	120	0.4	CALL	111	653	25.53	FALSE	-0.68	-0.63
2025-06-20	125	0.3	CALL	21	1653	25.85	FALSE	-0.08	-0.21
2025-06-20	130	0.08	CALL	0	17	0	FALSE	0	0
2025-06-20	135	0.27	CALL	4	34	28.36	FALSE	0.06	0.29
2025-06-20	140	0.31	CALL	0	129	0	FALSE	0	0
2025-06-20	145	0.26	CALL	1	4845	30.87	FALSE	0.08	0.44
2025-06-20	40	0.5	PUT	45	8	37.34	FALSE	0.09	0.22
2025-06-20	45	0.75	PUT	4	167	34.4	FALSE	0	0
2025-06-20	50	1.2	PUT	34	485	32.48	FALSE	0.08	0.07
2025-06-20	55	1.91	PUT	3	175	31.08	FALSE	0.23	0.14
2025-06-20	60	2.67	PUT	24	653	28.64	FALSE	0.17	0.07
2025-06-20	65	4.1	PUT	67	1148	27.96	FALSE	0.45	0.12
2025-06-20	70	5.95	PUT	19	2218	27.23	FALSE	0.7	0.13
2025-06-20	75	8.05	PUT	618	463	25.8	TRUE	0.75	0.1
2025-06-20	80	10.15	PUT	0	580	24.53	TRUE	0	0
2025-06-20	85	13.15	PUT	0	743	23.82	TRUE	0	0
2025-06-20	90	16.57	PUT	0	226	23.92	TRUE	0	0
2025-06-20	95	21.67	PUT	3	42	36.03	TRUE	21.67	0
2025-06-20	100	15.2	PUT	0	14	28.83	TRUE	0	0
2025-06-20	105	31.39	PUT	0	6	30.19	TRUE	0	0
2025-06-20	110	36.35	PUT	0	3	33.33	TRUE	0	0
2025-06-20	115	23.7	PUT	0	47	35.91	TRUE	0	0
2025-06-20	120	27.98	PUT	0	0	38.55	TRUE	0	0
2025-06-20	125	0	PUT	0	0	38.18	TRUE	0	0
2025-06-20	130	56.8	PUT	0	1	41.26	TRUE	0	0
2025-06-20	135	43.43	PUT	0	0	42.74	TRUE	0	0
2025-06-20	140	0	PUT	0	0	44.5	TRUE	0	0
2025-06-20	145	0	PUT	0	0	46.57	TRUE	0	0
2026-01-16	40	34	CALL	3	1	34.83	TRUE	-0.64	-0.02
2026-01-16	45	30.5	CALL	1	103	33.58	TRUE	-0.57	-0.02
2026-01-16	50	26.6	CALL	3	126	29.62	TRUE	-0.35	-0.01
2026-01-16	55	23.45	CALL	0	15	31.86	TRUE	0	0
2026-01-16	60	18.86	CALL	8	86	28.93	TRUE	-0.49	-0.03
2026-01-16	65	17.1	CALL	1	183	27.58	TRUE	0.6	0.04
2026-01-16	70	13	CALL	50	337	29.31	TRUE	-0.5	-0.04
2026-01-16	75	10	CALL	44	391	26.95	FALSE	-0.95	-0.09
2026-01-16	80	7.85	CALL	14	396	26.15	FALSE	-0.94	-0.11
2026-01-16	85	6.2	CALL	41	236	25.86	FALSE	-0.42	-0.06
2026-01-16	90	4.8	CALL	71	15416	25.46	FALSE	-0.65	-0.12
2026-01-16	95	3.6	CALL	16	23055	24.88	FALSE	-0.5	-0.12
2026-01-16	100	2.8	CALL	1067	4257	24.88	FALSE	-0.21	-0.07
2026-01-16	105	2.1	CALL	4	1099	24.6	FALSE	-0.17	-0.07
2026-01-16	110	1.65	CALL	11	1894	24.75	FALSE	-0.05	-0.03
2026-01-16	115	1.28	CALL	7	333	24.81	FALSE	-0.06	-0.04
2026-01-16	120	1.02	CALL	63	432	25.03	FALSE	0.02	0.02
2026-01-16	125	0.72	CALL	12	120	24.56	FALSE	0.72	0
2026-01-16	130	0.58	CALL	3	237	24.83	FALSE	0.58	0
2026-01-16	135	0.53	CALL	34	268	25.67	FALSE	0.04	0.08
2026-01-16	140	0.55	CALL	2	72	27.07	FALSE	0.13	0.31
2026-01-16	145	0.33	CALL	0	934	29.11	FALSE	0	0
2026-01-16	150	0.3	CALL	0	67	32.01	FALSE	0	0
2026-01-16	155	0.32	CALL	263	543	27.73	FALSE	0.05	0.19
2026-01-16	40	0.88	PUT	17	0	35.28	FALSE	0.88	0
2026-01-16	45	1.24	PUT	2	329	32.7	FALSE	1.24	0
2026-01-16	50	1.92	PUT	37	625	31.5	FALSE	0.19	0.11
2026-01-16	55	2.75	PUT	35	193	30	FALSE	0.09	0.03
2026-01-16	60	3.9	PUT	26	615	28.87	FALSE	0.3	0.08
2026-01-16	65	5.45	PUT	241	392	28.09	FALSE	0.6	0.12
2026-01-16	70	7.25	PUT	7	1802	27.03	FALSE	0.55	0.08
2026-01-16	75	9.4	PUT	2	1194	25.95	TRUE	0.65	0.07
2026-01-16	80	12.11	PUT	5	550	25.35	TRUE	0.76	0.07
2026-01-16	85	15.1	PUT	1	1096	24.4	TRUE	0.13	0.01
2026-01-16	90	18.53	PUT	0	529	25.54	TRUE	0	0
2026-01-16	95	22.88	PUT	3	3908	24.37	TRUE	22.88	0
2026-01-16	100	26.85	PUT	1	1720	29.81	TRUE	26.85	0
2026-01-16	105	30.69	PUT	0	82	28.49	TRUE	0	0
2026-01-16	110	23.92	PUT	0	14	29.69	TRUE	0	0
2026-01-16	115	26.73	PUT	0	21	32	TRUE	0	0
2026-01-16	120	32.3	PUT	0	57	34.52	TRUE	0	0
2026-01-16	125	35.64	PUT	0	0	34.35	TRUE	0	0
2026-01-16	130	28.4	PUT	0	0	36.43	TRUE	0	0
2026-01-16	135	47.93	PUT	0	0	38.71	TRUE	0	0
2026-01-16	140	47.1	PUT	0	0	40.37	TRUE	0	0
2026-01-16	145	47.25	PUT	0	0	42.23	TRUE	0	0
2026-01-16	150	47.76	PUT	0	0	43.46	TRUE	0	0
2026-01-16	155	0	PUT	0	0	45.77	TRUE	0	0
2026-06-18	40	34.49	CALL	9	71	36.37	TRUE	-1.04	-0.03
2026-06-18	45	31	CALL	3	41	37.87	TRUE	-1	-0.03
2026-06-18	50	26.7	CALL	3	46	33.87	TRUE	-0.92	-0.03
2026-06-18	55	22.9	CALL	43	45	31.69	TRUE	-1.12	-0.05
2026-06-18	60	20.5	CALL	26	149	30.95	TRUE	0.01	0
2026-06-18	65	16	CALL	22	15	29.76	TRUE	-1.39	-0.08
2026-06-18	70	14.2	CALL	16	151	29.65	TRUE	-0.6	-0.04
2026-06-18	75	11.3	CALL	99	389	27.55	FALSE	-1.05	-0.09
2026-06-18	80	9.3	CALL	52	318	27.11	FALSE	-0.85	-0.08
2026-06-18	85	7.55	CALL	8	266	26.61	FALSE	-0.65	-0.08
2026-06-18	90	6.02	CALL	100	1751	26.03	FALSE	-0.53	-0.08
2026-06-18	95	4.8	CALL	11	85	25.65	FALSE	-0.55	-0.1
2026-06-18	100	3.84	CALL	79	296	25.44	FALSE	-0.36	-0.09
2026-06-18	105	3.35	CALL	20	25	26.17	FALSE	0	0
2026-06-18	110	2.47	CALL	9	82	25.25	FALSE	-0.14	-0.05
2026-06-18	115	2.07	CALL	2	64	25.54	FALSE	0.03	0.01
2026-06-18	120	1.55	CALL	22	39	24.99	FALSE	-0.14	-0.08
2026-06-18	125	1.24	CALL	1	17	24.97	FALSE	-0.06	-0.05
2026-06-18	130	1.01	CALL	2	27	25.05	FALSE	-0.01	-0.01
2026-06-18	135	0.85	CALL	54	392	25.3	FALSE	0.03	0.04
2026-06-18	40	1.3	PUT	3	10	35.25	FALSE	-0.26	-0.17
2026-06-18	45	1.8	PUT	10	98	33.03	FALSE	0.14	0.08
2026-06-18	50	2.48	PUT	5	239	31.18	FALSE	0.15	0.06
2026-06-18	55	3	PUT	26	36	28.12	FALSE	-0.3	-0.09
2026-06-18	60	4.55	PUT	32	390	30.25	FALSE	0.11	0.02
2026-06-18	65	6.12	PUT	152	325	27.41	FALSE	0.42	0.07
2026-06-18	70	8.23	PUT	278	210	27.15	FALSE	0.58	0.08
2026-06-18	75	10.55	PUT	151	161	26.52	TRUE	1.07	0.11
2026-06-18	80	12.35	PUT	4	181	23.73	TRUE	0.05	0
2026-06-18	85	16.1	PUT	43	66	24.96	TRUE	0.51	0.03
2026-06-18	90	17.15	PUT	0	41	24.43	TRUE	0	0
2026-06-18	95	22.69	PUT	2	155	26.53	TRUE	22.69	0
2026-06-18	100	25.99	PUT	0	14	27.31	TRUE	0	0
2026-06-18	105	31.74	PUT	0	9	26.02	TRUE	0	0
2026-06-18	110	34.37	PUT	0	1	27.43	TRUE	0	0
2026-06-18	115	27.23	PUT	0	47	29.7	TRUE	0	0
2026-06-18	120	46.12	PUT	2	32	41.03	TRUE	-0.4	-0.01
2026-06-18	125	0	PUT	0	0	32.05	TRUE	0	0
2026-06-18	130	40.44	PUT	0	0	34.22	TRUE	0	0
2026-06-18	135	61.29	PUT	0	2	35.87	TRUE	0	0

Latest SBUX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$72.38
Jun 13, 2022 7:59 PM EST	94	$72.38
Jun 13, 2022 7:59 PM EST	2	$72.38
Jun 13, 2022 7:59 PM EST	100	$72.37
Jun 13, 2022 7:59 PM EST	198	$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	JAVIER G TERUEL	Director	Buy	1,814.00			112,507.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19	JAVIER G TERUEL	Director	Sell	59,838.00	96.92	5,799,612.65	112,926.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Sell	10,000.00	83.00	829,951.00	113,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Sell	18,982.00	88.49	1,679,777.92	114,333.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17	Patrick J Grismer	evp and cfo	Buy	116,333.00			116,333.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18	JAVIER G TERUEL	Director	Buy	2,307.00			116,358.26	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13	Lucy Lee Helm	evp, chief partner officer	Buy	18,823.00			116,653.01	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Buy	50,000.00	40.50	2,024,750.00	117,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Buy	50,470.00	40.50	2,043,782.65	118,110.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Buy	10,000.00	24.87	248,700.00	123,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	13,982.00	24.87	347,732.34	128,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13	ROSALIND G BREWER	group president and coo	Buy	25,018.00			130,596.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	5,000.00	40.50	202,475.00	133,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20	Mary N Dillon	Director	Buy	2,094.00			13,756.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Buy	70,364.00	56.10	3,947,420.40	138,004.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18	Satya Nadella	Director	Buy	5,236.00			13,840.36	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13	Patrick J Grismer	evp and cfo	Buy	21,444.00			139,363.69	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Buy	73,242.00	38.92	2,850,212.43	140,882.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18	Clara Shih	Director	Sell	37,498.00	79.13	2,967,340.48	15,607.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18	Mary N Dillon	Director	Buy	2,662.00			16,667.55	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11	Andrew Campion	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11	Isabel Mahe	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11	RICHARD E JR ALLISON	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19	JAVIER G TERUEL	Director	Buy	59,838.00	11.03	660,013.14	172,764.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20	MYRON E III ULLMAN	Director	Buy	4,397.00			18,397.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Sell	9,973.00	76.12	759,144.76	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.64	844,114.72	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Sell	9,973.00	95.00	947,435.00	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Sell	9,973.00	96.42	961,596.66	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Sell	9,973.00	88.63	883,906.99	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.79	845,610.67	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Sell	4,252.00	88.12	374,686.24	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Sell	4,252.00	85.17	362,142.84	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Sell	4,252.00	77.92	331,315.84	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Sell	4,252.00	62.99	267,833.48	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.89	318,432.28	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Sell	4,252.00	77.66	330,210.32	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.09	315,030.68	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Sell	4,252.00	76.53	325,405.56	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Sell	4,252.00	84.77	360,442.04	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Sell	4,252.00	86.97	369,796.44	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Sell	4,258.00	87.56	372,830.48	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20	JORGEN VIG KNUDSTORP	Director	Buy	2,094.00			20,094.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Buy	4,258.00	15.39	65,541.27	22,782.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18	JORGEN VIG KNUDSTORP	Director	Buy	2,662.00			22,794.00	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,901.00	98.68	1,174,346.65	237,803.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Sell	152,634.00	67.22	10,259,492.73	248,255.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,489.00	97.95	1,125,378.57	249,704.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20	MELLODY L HOBSON	Director	Buy	5,165.00			252,093.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Buy	23,390.00	15.39	360,030.58	261,193.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03	Joshua Cooper Ramo	Director	Sell	9,650.00	88.13	850,406.25	28,124.65	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Sell	107,762.00	90.08	9,707,200.96	296,937.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20	Clara Shih	Director	Buy	1,954.00			30,042.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13	KEVIN R JOHNSON	president and ceo	Buy	64,332.00			302,432.94	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16	JOHN CULVER	group pres, Int'l & Channel	Sell	22,623.00	79.00	1,787,219.26	302,789.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	62,828.00	24.87	1,562,532.36	311,083.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24	MELLODY L HOBSON	Director	Buy	59,838.00	11.03	660,013.14	312,082.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20	Joshua Cooper Ramo	Director	Buy	1,954.00			31,922.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18	MELLODY L HOBSON	Director	Buy	7,012.00			319,523.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13	JOHN CULVER	group pres, Int'l & Channel	Buy	25,018.00			322,325.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15	JOHN CULVER	group pres, Int'l & Channel	Sell	41,314.00	77.51	3,202,231.61	325,412.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18	Clara Shih	Director	Buy	2,929.00			33,068.93	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13	John AC Kelly	evp, Public Affairs	Buy	16,679.00			34,223.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	82.64	165,280.00	35,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11	MELLODY L HOBSON	Director	Buy	46,778.00	15.39	720,030.37	366,301.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Sell	169,096.00	68.81	11,635,495.76	366,432.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	70.14	140,280.00	36,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18	Joshua Cooper Ramo	Director	Buy	5,236.00			37,509.04	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	720.00	38.92	28,018.80	37,703.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	86.47	172,934.00	37,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	280.00	60.68	16,990.40	37,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	38,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	95.80	191,600.00	39,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18	Clara Shih	Director	Buy	6,696.00	21.55	144,265.32	39,803.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	32,388.00	40.50	1,311,552.06	398,820.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	39,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	89,806.00	38.92	3,494,800.49	400,889.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13	Jill Walker	svp chief accounting officer	Buy	1,191.00			40,273.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Buy	107,762.00	56.10	6,045,448.20	404,699.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	41,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22	Jill Walker	svp chief accounting officer	Buy	3,538.00			42,639.44	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Sell	6,492.00	95.70	621,256.48	42,664.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	1,932.00	32.04	61,891.62	44,596.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15	John AC Kelly	evp, Public Affairs	Buy	11,875.00			45,313.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18	Clara Shih	Director	Buy	6,426.00	60.68	389,929.68	46,229.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	4,560.00	40.50	184,657.20	49,156.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18	Clara Shih	Director	Buy	6,876.00	56.70	389,869.20	53,105.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	136,708.00	38.92	5,319,991.82	535,528.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30	Rachel A Gonzalez	evp, general counsel & sec.	Buy	44.58	76.15	3,394.77	53,721.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Sell	21,128.00	95.86	2,025,289.94	62,195.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Sell	73,242.00	68.36	5,006,823.12	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Sell	50,000.00	69.13	3,456,585.00	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Sell	50,470.00	69.39	3,502,128.44	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Sell	70,364.00	70.05	4,928,948.95	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06	Vivek C Varma	evp, Public Affairs	Buy	69.00	66.72	4,603.68	67,668.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Sell	18,000.00	82.04	1,476,763.20	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Sell	18,191.00	83.01	1,510,034.91	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18	Andrew Campion	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18	Isabel Mahe	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18	RICHARD E JR ALLISON	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13	Rachel A Gonzalez	evp, general counsel & sec.	Buy	16,679.00			70,566.04	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Buy	21,128.00	60.68	1,282,047.04	83,323.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20	Satya Nadella	Director	Buy	3,769.00			8,451.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Buy	18,000.00	56.70	1,020,600.00	86,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Buy	18,191.00	56.70	1,031,429.70	86,228.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm

Starbucks Corporation

(NASDAQ:SBUX)