MusthInsider

Latest On Starbucks Corporation (SBUX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:52 EST	Dividend	A dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 19:49 EST	News	Are QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our Favorite	N/A
2023-05-23 17:22 EST	News	Starbucks sticks to the plan even as more stores unionize	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-03 15:09 EST	News	Starbucks is down sharply after earnings but some analysts think guidance was conservative	N/A
2023-05-03 15:09 EST	News	A Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip Lower	N/A
2023-05-03 15:09 EST	News	Starbucks Q2 Was Strong, But No Guidance Upside	N/A
2023-05-03 02:24 EST	News	Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M	N/A
2023-05-03 02:24 EST	News	Starbucks smashes comparable sales estimates on broad strength across regions	N/A
2023-05-03 02:24 EST	News	Starbucks falls after setting cautious guidance on conference call	N/A
2023-05-03 02:24 EST	News	Starbucks Corporation (SBUX) Q2 2023 Earnings Call Transcript	N/A
2023-05-02 01:52 EST	News	Starbucks earnings preview: North America sales are expected to shine	N/A
2023-04-27 22:47 EST	News	Starbucks traffic on uptrend in 2023, analyses indicate	N/A
2023-04-26 21:43 EST	News	Starbucks' fight with labor officials takes new legal twist	N/A
2023-04-18 14:45 EST	News	Starbucks stock is added to Evercore ISI's TAP list ahead of earnings	N/A
2023-04-15 05:15 EST	News	Starbucks: China Is The Key Moving Forward	N/A
2023-04-14 16:33 EST	News	Starbucks: Good Growth Prospects Ahead	N/A
2023-04-04 02:47 EST	News	Starbucks: Clouds In The Coffee?	N/A
2023-03-30 12:22 EST	News	Starbucks looks to move past the unionization anxiety hanging over the stock	N/A
2023-03-22 16:57 EST	News	Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz	N/A
2023-03-20 18:42 EST	News	Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz	N/A
2023-03-15 16:29 EST	News	Starbucks: Still Slightly Undervalued	N/A
2023-03-15 16:29 EST	News	This Is What I Learned From Costco About Starbucks	N/A
2023-03-15 01:30 EST	News	Starbucks: Consistent High Returns Thanks To Its High Asset Turnover	N/A
2023-03-14 09:38 EST	News	Starbucks: Quality Has Its Price	N/A
2023-03-14 09:38 EST	News	Starbucks: Already Trading At A Premium, Evaluate Your Position	N/A
2023-03-14 09:38 EST	News	Starbucks: Revenue Growth Reflecting Price Increases Rather Than Demand	N/A
2023-03-13 18:36 EST	News	Starbucks: Headwinds Into Tailwinds	N/A
2023-03-06 18:52 EST	News	Starbucks is going national with DoorDash delivery option	N/A
2023-02-22 17:22 EST	News	Meet Oleato: Starbucks' new slick 'game-changing platform'	N/A
2023-02-22 17:22 EST	News	Starbucks jolts the coffee market with its biggest product launch in years	N/A
2023-02-22 04:25 EST	News	Starbucks: Taking A Deep Dive Into Its China Exposure	N/A
2023-02-15 15:29 EST	News	Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle	N/A
2023-02-09 15:27 EST	News	A Cup Half Empty, The Case Against Investing In Starbucks	N/A
2023-02-09 04:52 EST	Dividend	A dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-06 22:03 EST	News	Starbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated Growth	N/A
2023-02-06 08:45 EST	News	Investor Movement Index, while still low, shows marginal improvement in January	N/A
2023-02-06 08:45 EST	News	Starbucks Likely To Rebound Following Weaker Q1 Results	N/A
2023-02-03 12:12 EST	News	Starbucks' Howard Schultz teases new game-changing platform during his farewell conference call	N/A
2023-02-03 12:11 EST	News	Starbucks: Bullish Thesis Confirmed	N/A
2023-02-02 23:23 EST	News	Starbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70M	N/A
2023-02-02 23:23 EST	News	Starbucks falls after weakness in China leads to comparable sales miss	N/A
2023-02-02 23:22 EST	News	Starbucks Corporation (SBUX) Q1 2023 Earnings Call Transcript	N/A
2023-02-02 23:22 EST	News	Starbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-Opening	N/A
2023-02-01 20:59 EST	News	Starbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzz	N/A
2023-01-31 06:52 EST	News	Starbucks Saw Ways To Fuel Growth	N/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

See Advanced Chart

General

Name Starbucks Corporation
Symbol SBUX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 349,000
Last Split Factor2:1
Last Split Date2015-04-09
Fiscal Year EndSeptember
IPO Date1992-06-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.starbucks.com

Valuation

Trailing PE 194.47
Forward PE 37.04
Price/Sales (Trailing 12 Mt.) 5.46
Enterprise Value Revenue 6.3
Enterprise Value EBITDA 51.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.84
Next Year EPS Estimate $3.45
Next Quarter EPS Estimate $0.59
Profit Margin 3%
Operating Margin 6%
Return on Assets 3%
Revenue 23.17 billion
Earnings Per Share $0.57
Revenue Per Share $19.78
Gross Profit 5.14 billion
Quarterly Earnings Growth -4.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.08
Environment Score 3.67
Social Score 13.57
Governance Score 6.84
Controversy Level 3

Highlights

Market Capitalization 130.04 billion
EBITDA 2.87 billion
PE Ratio 26.33
PEG Ratio 1.64
Analyst Target Price $110.17
Book Value Per Share -$3.58

Share Statistics

Shares Outstanding 1.18 billion
Shares Float 1.18 billion
% Held by Insiders 17%
% Held by Institutions 69.5%
Shares Short 11.58 million
Shares Short Prior Month 10.02 million
Short Ratio 1.69
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.87
52 Week High $112.34
52 Week Low $52.93
50 Day Moving Average 104.61
200 Day Moving Average 97.12

Dividends

Forward Annual Dividend Rate $1.8
Forward Annual Dividend Yield 1.63%
Payout Ratio 176%
Dividend Date 2021-03-05
ExDividend Date 2021-02-17
Dividend Per Share $1.72
Dividend Yield 2.36%

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.83 billion	$0.61	$0.55	10.29%
2020-09-30	2020-10-29	$N/A	$0.51	$0.31	63.67%
2020-06-30	2020-07-28	$N/A	-$0.46	-$0.61	24.71%
2020-03-31	2020-04-28	$N/A	$0.32	$0.32	0.88%
2019-12-31	2020-01-28	$7.1 billion	$0.79	$0.76	4.08%
2019-09-30	2019-10-30	$6.75 billion	$0.70	$0.70	-0.04%
2019-06-30	2019-07-25	$6.82 billion	$0.78	$0.73	7.47%
2019-03-31	2019-04-25	$6.31 billion	$0.60	$0.57	6.12%
2018-12-31	2019-01-24	$6.63 billion	$0.75	$0.65	15.21%
2018-09-30	2018-11-01	$6.3 billion	$0.62	$0.60	4.01%
2018-06-30	2018-07-26	$6.31 billion	$0.62	$0.60	3.02%
2018-03-31	2018-04-26	$6.03 billion	$0.53	$0.53	-0.02%
2017-12-31	2018-01-25	$6.07 billion	$0.58	$0.57	1.49%
2017-09-30	2017-11-02	$5.7 billion	$0.55	$0.55	0.73%
2017-06-30	2017-07-27	$5.66 billion	$0.55	$0.55	-0.15%
2017-03-31	2017-04-27	$5.29 billion	$0.45	$0.45	0.29%
2016-12-31	2017-01-26	$5.73 billion	$0.52	$0.52	0.02%
2016-09-30	2016-11-03	$5.71 billion	$0.56	$0.55	2.08%
2016-06-30	2016-07-21	$5.24 billion	$0.49	$0.49	0.64%
2016-03-31	2016-04-21	$4.99 billion	$0.39	$0.39	-0.05%
2015-12-31	2016-01-21	$5.37 billion	$0.46	$0.45	2.2%
2015-09-30	2015-10-29	$4.91 billion	$0.43	$0.43	0%
2015-06-30	2015-07-23	$4.88 billion	$0.42	$0.41	2.44%
2015-03-31	2015-04-23	$4.56 billion	$0.33	$0.33	0%
2014-12-31	2015-01-22	$4.8 billion	$0.40	$0.40	0%
2014-09-30	2014-10-30	$4.18 billion	$0.37	$0.37	0%
2014-06-30	2014-07-24	$4.15 billion	$0.34	$0.33	3.03%
2014-03-31	2014-04-24	$3.87 billion	$0.28	$0.28	0%
2013-12-31	2014-01-23	$4.24 billion	$0.34	$0.35	-2.86%
2013-09-30	2013-10-30	$3.79 billion	$0.32	$0.30	6.67%
2013-06-30	2013-07-25	$3.74 billion	$0.28	$0.27	3.7%
2013-03-31	2013-04-25	$3.55 billion	$0.24	$0.24	0%
2012-12-31	2013-01-24	$3.79 billion	$0.28	$0.29	-3.45%
2012-09-30	2012-11-01	$3.36 billion	$0.23	$0.22	4.55%
2012-06-30	2012-07-26	$3.3 billion	$0.22	$0.23	-4.35%
2012-03-31	2012-04-26	$3.2 billion	$0.20	$0.20	0%
2011-12-31	2012-01-26	$3.44 billion	$0.25	$0.24	4.17%
2011-09-30	2011-11-03	$3.03 billion	$0.19	$0.18	5.56%
2011-06-30	2011-07-28	$2.93 billion	$0.18	$0.17	5.88%
2011-03-31	2011-04-27	$2.79 billion	$0.17	$0.17	0%
2010-12-31	2011-01-26	$2.95 billion	$0.23	$0.20	15%
2010-09-30	2010-11-04	$2.84 billion	$0.19	$0.16	18.75%
2010-06-30	2010-07-21	$2.61 billion	$0.14	$0.14	0%
2010-03-31	2010-04-21	$2.53 billion	$0.14	$0.12	16.67%
2009-12-31	2010-01-20	$2.72 billion	$0.17	$0.14	21.43%
2009-09-30	2009-11-05	$2.42 billion	$0.12	$0.10	20%
2009-06-30	2009-07-21	$2.4 billion	$0.12	$0.09	33.33%
2009-03-31	2009-04-29	$2.33 billion	$0.08	$0.07	14.29%
2008-12-31	2009-01-28	$2.62 billion	$0.08	$0.08	0%
2008-09-30	2008-11-10	$2.52 billion	$0.05	$0.07	-28.57%
2008-06-30	2008-07-30	$2.57 billion	$0.08	$0.09	-11.11%
2008-03-31	2008-04-30	$2.53 billion	$0.09	$0.08	12.5%
2007-12-31	2008-01-30	$2.77 billion	$0.14	$0.14	0%
2007-09-30	2007-11-15	$2.44 billion	$0.11	$0.10	10%
2007-06-30	2007-08-01	$2.36 billion	$0.11	$0.11	0%
2007-03-31	2007-05-03	$2.26 billion	$0.10	$0.10	0%
2006-12-31	2007-01-31	$2.36 billion	$0.13	$0.13	0%
2006-09-30	2006-11-16	$2 billion	$0.09	$0.08	12.5%
2006-06-30	2006-08-02	$1.96 billion	$0.09	$0.09	0%
2006-03-31	2006-05-03	$1.89 billion	$0.08	$0.07	14.29%
2005-12-31	2006-02-01	$1.93 billion	$0.11	$0.10	10%
2005-09-30	2005-11-17	$1.66 billion	$0.08	$0.07	14.29%
2005-06-30	2005-07-27	$1.6 billion	$0.08	$0.07	14.29%
2005-03-31	2005-04-27	$1.52 billion	$0.06	$0.06	0%
2004-12-31	2005-01-26	$1.59 billion	$0.09	$0.09	0%
2004-09-30	2004-11-10	$1.45 billion	$0.06	$0.06	0%
2004-06-30	2004-07-21	$1.32 billion	$0.06	$0.05	20%
2004-03-31	2004-04-21	$1.24 billion	$0.05	$0.04	25%
2003-12-31	2004-01-21	$1.28 billion	$0.07	$0.06	16.67%
2003-09-30	2003-11-13	$1.08 billion	$0.04	$0.04	0%
2003-06-30	2003-07-24	$1.04 billion	$0.04	$0.04	0%
2003-03-31	2003-04-24	$954.21 million	$0.03	$0.03	0%
2002-12-31	2003-01-23	$1 billion	$0.05	$0.05	0%
2002-09-30	2002-11-14	$865.2 million	$0.04	$0.04	0%
2002-06-30	2002-07-25	$835.16 million	$0.04	$0.03	33.33%
2002-03-31	2002-04-25	$783.22 million	$0.03	$0.02	50%
2001-12-31	2002-01-24	$805.34 million	$0.04	$0.04	0%
2001-09-30	2001-11-15	$689.54 million	$0.04	$0.03	33.33%
2001-06-30	2001-07-26	$662.77 million	$0.03	$0.03	0%
2001-03-31	2001-04-26	$629.29 million	$0.02	$0.02	0%
2000-12-31	2001-01-25	$667.39 million	$0.03	$0.03	0%
2000-09-30	2000-11-16	$584.1 million	$0.03	$0.03	0%
2000-06-30	2000-07-27	$557.52 million	$0.02	$0.02	0%
2000-03-31	2000-04-27	$506.67 million	$0.02	$0.02	0%
1999-12-31	2000-01-27		$0.02	$0.02	0%
1999-09-30	1999-11-18		$0.02	$0.02	0%
1999-06-30	1999-07-22		$0.02	$0.02	0%
1999-03-31	1999-04-22		$0.01	$0.01	0%
1998-12-31	1999-01-21		$0.02	$0.02	0%
1998-09-30	1998-11-12		$0.02	$0.02	0%
1998-06-30	1998-07-23		$0.01	$0.01	0%
1998-03-31	1998-04-23		$0.01	$0.01	0%
1997-12-31	1998-01-22		$0.02	$0.02	0%
1997-09-30	1997-11-13		$0.01	$0.01	0%
1997-06-30	1997-07-24		$0.01	$0.01	0%
1997-03-31	1997-04-24		$0.01	$0.01	0%
1996-12-31	1997-01-23		$0.01	$0.01	0%
1996-09-30	1996-11-14		$0.01	$0.01	0%
1996-06-30	1996-07-25		$0.01	$0.01	0%
1996-03-31	1996-04-25		$0.00	$0.00
1995-12-31	1996-01-24		$0.01	$0.01	0%
1995-09-30	1995-11-15		$0.00	$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	50	0	CALL	0	0	301.16	TRUE	0	0
2025-10-10	55	0	CALL	0	0	266.18	TRUE	0	0
2025-10-10	60	25.5	CALL	0	13	201.09	TRUE	0	0
2025-10-10	65	19.75	CALL	0	4	181.52	TRUE	0	0
2025-10-10	70	14.1	CALL	0	1	150.83	TRUE	0	0
2025-10-10	71	14.55	CALL	0	14	125.44	TRUE	0	0
2025-10-10	72	0	CALL	0	0	136.19	TRUE	0	0
2025-10-10	73	10.9	CALL	0	4	127.88	TRUE	0	0
2025-10-10	74	10.85	CALL	0	5	112.22	TRUE	0	0
2025-10-10	75	11.4	CALL	1	11	94.02	TRUE	11.4	0
2025-10-10	76	11.2	CALL	0	16	76	TRUE	0	0
2025-10-10	77	9.6	CALL	1	9	58.89	TRUE	-0.38	-0.04
2025-10-10	78	8.7	CALL	4	60	60.04	TRUE	8.7	0
2025-10-10	79	8	CALL	0	6	72.03	TRUE	0	0
2025-10-10	80	6.25	CALL	13	122	35.16	TRUE	-0.75	-0.11
2025-10-10	81	5.32	CALL	4	32	40.3	TRUE	0.07	0.01
2025-10-10	82	4.6	CALL	20	132	37.92	TRUE	-0.63	-0.12
2025-10-10	83	3.95	CALL	66	369	36.22	TRUE	-0.54	-0.12
2025-10-10	84	3.13	CALL	371	1583	35.21	TRUE	-0.3	-0.09
2025-10-10	85	2.32	CALL	381	1942	34.06	TRUE	-0.68	-0.23
2025-10-10	86	1.7	CALL	593	829	33.37	TRUE	-0.45	-0.21
2025-10-10	87	1.17	CALL	892	460	32.33	FALSE	-0.34	-0.23
2025-10-10	88	0.78	CALL	851	986	31.63	FALSE	-0.32	-0.29
2025-10-10	89	0.51	CALL	329	1933	32.18	FALSE	-0.26	-0.34
2025-10-10	90	0.32	CALL	662	717	32.34	FALSE	-0.23	-0.42
2025-10-10	91	0.2	CALL	84	237	32.82	FALSE	-0.18	-0.47
2025-10-10	92	0.13	CALL	91	630	33.8	FALSE	-0.14	-0.52
2025-10-10	93	0.08	CALL	44	121	34.41	FALSE	-0.11	-0.58
2025-10-10	94	0.09	CALL	11	175	39.25	FALSE	-0.04	-0.31
2025-10-10	95	0.06	CALL	89	374	40.03	FALSE	-0.03	-0.33
2025-10-10	96	0.04	CALL	11	126	40.82	FALSE	-0.04	-0.5
2025-10-10	97	0.02	CALL	0	77	75.24	FALSE	0	0
2025-10-10	98	0.7	CALL	0	124	122.92	FALSE	0	0
2025-10-10	99	0.07	CALL	0	56	139.46	FALSE	0	0
2025-10-10	100	0.14	CALL	2	1	66.35	FALSE	0.14	0
2025-10-10	105	1	CALL	0	1	170.76	FALSE	0	0
2025-10-10	110	0	CALL	0	0	193.98	FALSE	0	0
2025-10-10	115	0.02	CALL	0	1	215.2	FALSE	0	0
2025-10-10	120	0	CALL	0	0	234.81	FALSE	0	0
2025-10-10	125	0	CALL	0	0	253.05	FALSE	0	0
2025-10-10	50	0.04	PUT	0	1	152.81	FALSE	0	0
2025-10-10	55	0	PUT	0	0	185.51	FALSE	0	0
2025-10-10	60	0.15	PUT	1	1	149.45	FALSE	0.15	0
2025-10-10	65	0.09	PUT	0	73	146.08	FALSE	0	0
2025-10-10	70	0.16	PUT	6	12	94.99	FALSE	0.15	15
2025-10-10	71	0	PUT	0	0	100.68	FALSE	0	0
2025-10-10	72	0.18	PUT	0	25	177.6	FALSE	0	0
2025-10-10	73	0.03	PUT	0	19	169.16	FALSE	0	0
2025-10-10	74	0.05	PUT	1	9	60.08	FALSE	0.01	0.25
2025-10-10	75	0.03	PUT	79	403	51.51	FALSE	0	0
2025-10-10	76	0.03	PUT	23	108	47.32	FALSE	-0.03	-0.5
2025-10-10	77	0.06	PUT	23	602	48.19	FALSE	0.01	0.2
2025-10-10	78	0.04	PUT	12	276	40.77	FALSE	-0.05	-0.56
2025-10-10	79	0.08	PUT	68	1260	41.28	FALSE	-0.03	-0.27
2025-10-10	80	0.1	PUT	84	568	38.27	FALSE	-0.03	-0.23
2025-10-10	81	0.14	PUT	73	356	36.05	FALSE	-0.02	-0.13
2025-10-10	82	0.22	PUT	213	606	34.85	FALSE	-0.04	-0.15
2025-10-10	83	0.32	PUT	298	463	32.91	FALSE	-0.03	-0.09
2025-10-10	84	0.52	PUT	243	478	32.54	FALSE	-0.05	-0.09
2025-10-10	85	0.77	PUT	374	439	32.01	FALSE	-0.04	-0.05
2025-10-10	86	1.18	PUT	770	247	31.48	FALSE	-0.04	-0.03
2025-10-10	87	1.72	PUT	305	290	30.9	TRUE	0.05	0.03
2025-10-10	88	2.5	PUT	160	294	31.82	TRUE	0.4	0.19
2025-10-10	89	3.09	PUT	18	129	32.68	TRUE	-0.01	-0
2025-10-10	90	3.93	PUT	8	106	30.19	TRUE	0.23	0.06
2025-10-10	91	4.35	PUT	0	110	30.93	TRUE	0	0
2025-10-10	92	5.9	PUT	28	3	43.85	TRUE	0.85	0.17
2025-10-10	93	6.5	PUT	22	24	29.21	TRUE	-0.02	-0
2025-10-10	94	7.5	PUT	53	66	0	TRUE	7.5	0
2025-10-10	95	8.35	PUT	5	0	0	TRUE	8.35	0
2025-10-10	96	9.35	PUT	2	3	0	TRUE	9.35	0
2025-10-10	97	10.35	PUT	2	3	78.01	TRUE	10.35	0
2025-10-10	98	11.97	PUT	2	2	75.6	TRUE	11.97	0
2025-10-10	99	12.4	PUT	1	4	0	TRUE	12.4	0
2025-10-10	100	15.49	PUT	0	5	107.06	TRUE	0	0
2025-10-10	105	20.25	PUT	0	0	110.18	TRUE	0	0
2025-10-10	110	23.51	PUT	0	0	131.9	TRUE	0	0
2025-10-10	115	0	PUT	0	0	166.86	TRUE	0	0
2025-10-10	120	0	PUT	0	0	188.01	TRUE	0	0
2025-10-10	125	40.5	PUT	0	0	204.46	TRUE	0	0
2025-10-17	40	44.9	CALL	0	3	175.92	TRUE	0	0
2025-10-17	45	39.75	CALL	0	5	157.01	TRUE	0	0
2025-10-17	50	34.75	CALL	0	5	0	TRUE	0	0
2025-10-17	55	30.65	CALL	0	16	119.72	TRUE	0	0
2025-10-17	60	26.95	CALL	0	68	0	TRUE	0	0
2025-10-17	65	21.75	CALL	1	18	95.16	TRUE	0.1	0
2025-10-17	70	14.69	CALL	0	282	62.9	TRUE	0	0
2025-10-17	73	0	CALL	0	0	55.4	TRUE	0	0
2025-10-17	74	0	CALL	0	0	38.41	TRUE	0	0
2025-10-17	75	12.25	CALL	0	371	68.32	TRUE	0	0
2025-10-17	76	10.8	CALL	3	4	46.83	TRUE	10.8	0
2025-10-17	77	6.9	CALL	0	12	39.31	TRUE	0	0
2025-10-17	78	6.05	CALL	0	11	34.36	TRUE	0	0
2025-10-17	79	7.99	CALL	1	13	45.65	TRUE	7.99	0
2025-10-17	80	6.77	CALL	25	1163	38.05	TRUE	-0.93	-0.12
2025-10-17	81	6.46	CALL	0	72	36.33	TRUE	0	0
2025-10-17	82	5.8	CALL	0	89	35.67	TRUE	0	0
2025-10-17	83	4.25	CALL	1	235	34.63	TRUE	-0.5	-0.11
2025-10-17	84	3.4	CALL	52	300	33.6	TRUE	-0.85	-0.2
2025-10-17	85	2.95	CALL	287	4198	33.25	TRUE	-0.4	-0.12
2025-10-17	86	2.37	CALL	55	943	32.9	TRUE	-0.43	-0.15
2025-10-17	87	1.9	CALL	119	434	32.34	FALSE	-0.25	-0.12
2025-10-17	88	1.45	CALL	74	537	32.5	FALSE	-0.25	-0.15
2025-10-17	89	1.1	CALL	117	1019	32.34	FALSE	-0.25	-0.19
2025-10-17	90	0.81	CALL	586	12798	32.06	FALSE	-0.22	-0.21
2025-10-17	91	0.6	CALL	115	301	31.87	FALSE	-0.17	-0.22
2025-10-17	92	0.44	CALL	21	407	31.89	FALSE	-0.15	-0.25
2025-10-17	93	0.31	CALL	16	104	32.34	FALSE	-0.15	-0.33
2025-10-17	94	0.23	CALL	9	76	32.89	FALSE	-0.13	-0.36
2025-10-17	95	0.19	CALL	100	6738	34.3	FALSE	-0.09	-0.32
2025-10-17	96	0.14	CALL	5	1109	34.75	FALSE	-0.06	-0.3
2025-10-17	97	0.17	CALL	0	88	42.53	FALSE	0	0
2025-10-17	100	0.06	CALL	111	5422	37.13	FALSE	-0.02	-0.25
2025-10-17	105	0.02	CALL	241	4174	42.64	FALSE	-0.01	-0.33
2025-10-17	110	0.04	CALL	1	2267	55.97	FALSE	0.02	1
2025-10-17	115	0.04	CALL	0	1434	62.43	FALSE	0	0
2025-10-17	120	0.01	CALL	1	1831	62.61	FALSE	0	0
2025-10-17	125	0.06	CALL	0	124	98.4	FALSE	0	0
2025-10-17	130	0.02	CALL	0	434	153.59	FALSE	0	0
2025-10-17	135	0.04	CALL	0	67	87.96	FALSE	0	0
2025-10-17	140	0.08	CALL	0	73	146.14	FALSE	0	0
2025-10-17	145	0.02	CALL	0	89	160.81	FALSE	0	0
2025-10-17	150	0.56	CALL	0	15	162.01	FALSE	0	0
2025-10-17	155	0.1	CALL	0	67	169.42	FALSE	0	0
2025-10-17	160	0.05	CALL	0	10	189.93	FALSE	0	0
2025-10-17	165	0	CALL	0	8	197.04	FALSE	0	0
2025-10-17	170	0.04	CALL	0	15	197.26	FALSE	0	0
2025-10-17	40	0.01	PUT	1	58	143.07	FALSE	0	0
2025-10-17	45	0.01	PUT	0	22	188.98	FALSE	0	0
2025-10-17	50	0.02	PUT	0	122	172.97	FALSE	0	0
2025-10-17	55	0.02	PUT	0	198	155.2	FALSE	0	0
2025-10-17	60	0.01	PUT	0	219	71.45	FALSE	0	0
2025-10-17	65	0.02	PUT	1	838	61.55	FALSE	0	0
2025-10-17	70	0.03	PUT	48	8469	49.53	FALSE	-0.02	-0.4
2025-10-17	73	0.05	PUT	0	10	50.91	FALSE	0	0
2025-10-17	74	0.04	PUT	12	16	39.51	FALSE	-0.02	-0.33
2025-10-17	75	0.07	PUT	43	4123	39.99	FALSE	-0.02	-0.22
2025-10-17	76	0.12	PUT	10	94	40.71	FALSE	-0.01	-0.08
2025-10-17	77	0.12	PUT	30	96	37.32	FALSE	-0.03	-0.2
2025-10-17	78	0.16	PUT	27	1187	36.12	FALSE	0.01	0.07
2025-10-17	79	0.22	PUT	36	214	35.18	FALSE	-0.01	-0.04
2025-10-17	80	0.3	PUT	924	10801	34.23	FALSE	0.01	0.03
2025-10-17	81	0.45	PUT	15	518	33.38	FALSE	0.04	0.1
2025-10-17	82	0.56	PUT	58	1127	32.64	FALSE	0	0
2025-10-17	83	0.74	PUT	1300	2157	32.19	FALSE	-0.01	-0.01
2025-10-17	84	1.03	PUT	68	601	31.6	FALSE	0.03	0.03
2025-10-17	85	1.37	PUT	1022	10314	31.25	FALSE	0.1	0.08
2025-10-17	86	1.72	PUT	69	246	30.92	FALSE	0.04	0.02
2025-10-17	87	2.32	PUT	120	229	30.69	TRUE	0.13	0.06
2025-10-17	88	2.91	PUT	93	110	31.2	TRUE	0.27	0.1
2025-10-17	89	3.55	PUT	2	170	30.77	TRUE	0.25	0.08
2025-10-17	90	4.34	PUT	6	4711	29.63	TRUE	0.56	0.15
2025-10-17	91	4.9	PUT	3	30	29.61	TRUE	4.9	0
2025-10-17	92	5.75	PUT	1	20	25.68	TRUE	5.75	0
2025-10-17	93	6.66	PUT	1	29	24.99	TRUE	6.66	0
2025-10-17	94	8.95	PUT	0	4	28.61	TRUE	0	0
2025-10-17	95	8.59	PUT	1	1401	24.5	TRUE	0.19	0.02
2025-10-17	96	11.3	PUT	0	13	28.25	TRUE	0	0
2025-10-17	97	11.05	PUT	0	1	0	TRUE	0	0
2025-10-17	100	13.35	PUT	10	89	55.38	TRUE	13.35	0
2025-10-17	105	18.48	PUT	1	6	0	TRUE	0.08	0
2025-10-17	110	23.49	PUT	2	102	0	TRUE	0.59	0.03
2025-10-17	115	28.8	PUT	10	4	0	TRUE	28.8	0
2025-10-17	120	33.05	PUT	0	10	0	TRUE	0	0
2025-10-17	125	38.15	PUT	0	0	0	TRUE	0	0
2025-10-17	130	43.55	PUT	2	0	0	TRUE	43.55	0
2025-10-17	135	51	PUT	0	0	0	TRUE	0	0
2025-10-17	140	52.55	PUT	0	0	0	TRUE	0	0
2025-10-17	145	0	PUT	0	0	0	TRUE	0	0
2025-10-17	150	59.45	PUT	0	0	0	TRUE	0	0
2025-10-17	155	0	PUT	0	0	0	TRUE	0	0
2025-10-17	160	0	PUT	0	0	0	TRUE	0	0
2025-10-17	165	74.7	PUT	0	0	0	TRUE	0	0
2025-10-17	170	0	PUT	0	0	144.92	TRUE	0	0
2025-10-24	50	36.4	CALL	0	0	115.25	TRUE	0	0
2025-10-24	55	30.6	CALL	0	2	125.26	TRUE	0	0
2025-10-24	60	0	CALL	0	0	86.07	TRUE	0	0
2025-10-24	65	0	CALL	0	0	54.31	TRUE	0	0
2025-10-24	70	16.22	CALL	0	6	39.99	TRUE	0	0
2025-10-24	71	0	CALL	0	0	55.18	TRUE	0	0
2025-10-24	72	13.05	CALL	0	20	51.94	TRUE	0	0
2025-10-24	73	11.25	CALL	0	9	50.68	TRUE	0	0
2025-10-24	74	13.12	CALL	1	0	46.48	TRUE	13.12	0
2025-10-24	75	9.58	CALL	0	19	44.99	TRUE	0	0
2025-10-24	76	8.4	CALL	0	5	41.7	TRUE	0	0
2025-10-24	77	7.25	CALL	0	27	40.59	TRUE	0	0
2025-10-24	78	8.08	CALL	0	4	38.49	TRUE	0	0
2025-10-24	79	7.43	CALL	0	1	37.87	TRUE	0	0
2025-10-24	80	7.43	CALL	3	107	35.73	TRUE	-0.04	-0.01
2025-10-24	81	6.35	CALL	2	31	36.01	TRUE	-0.65	-0.09
2025-10-24	82	5.87	CALL	0	60	34.74	TRUE	0	0
2025-10-24	83	4.63	CALL	7	62	34.06	TRUE	4.63	0
2025-10-24	84	3.85	CALL	4	190	33.44	TRUE	-0.85	-0.18
2025-10-24	85	3.55	CALL	5	341	33.12	TRUE	-0.28	-0.07
2025-10-24	86	2.88	CALL	35	93	32.77	TRUE	-0.32	-0.1
2025-10-24	87	2.46	CALL	6	157	31.31	FALSE	-0.34	-0.12
2025-10-24	88	1.93	CALL	7	233	32.22	FALSE	-0.49	-0.2
2025-10-24	89	1.45	CALL	14	406	32.02	FALSE	-0.36	-0.2
2025-10-24	90	1.26	CALL	50	226	31.87	FALSE	-0.27	-0.18
2025-10-24	91	1.02	CALL	61	175	31.78	FALSE	-0.16	-0.14
2025-10-24	92	0.76	CALL	12	220	31.91	FALSE	-0.2	-0.21
2025-10-24	93	0.56	CALL	5	90	31.79	FALSE	-0.21	-0.27
2025-10-24	94	0.47	CALL	7	110	31.65	FALSE	-0.13	-0.22
2025-10-24	95	0.36	CALL	10	179	31.88	FALSE	-0.11	-0.23
2025-10-24	96	0.27	CALL	10	71	32.52	FALSE	-0.12	-0.31
2025-10-24	97	0.32	CALL	0	70	33.22	FALSE	0	0
2025-10-24	98	0.18	CALL	23	19	33.93	FALSE	-0.06	-0.25
2025-10-24	99	0.2	CALL	0	5	34.72	FALSE	0	0
2025-10-24	100	0.18	CALL	0	50	41.25	FALSE	0	0
2025-10-24	105	0	CALL	0	0	71.1	FALSE	0	0
2025-10-24	110	0	CALL	0	0	85.16	FALSE	0	0
2025-10-24	115	0	CALL	0	0	95.65	FALSE	0	0
2025-10-24	120	0	CALL	0	0	105.38	FALSE	0	0
2025-10-24	125	0	CALL	0	0	111.14	FALSE	0	0
2025-10-24	50	0	PUT	0	0	182.71	FALSE	0	0
2025-10-24	55	0	PUT	0	0	157.16	FALSE	0	0
2025-10-24	60	0.16	PUT	0	3	123.07	FALSE	0	0
2025-10-24	65	0.14	PUT	1	25	65.53	FALSE	0.14	0
2025-10-24	70	0.12	PUT	2	61	49.45	FALSE	0.09	3
2025-10-24	71	0.09	PUT	0	51	76.34	FALSE	0	0
2025-10-24	72	0.06	PUT	18	85	39.01	FALSE	0.06	0
2025-10-24	73	0.2	PUT	0	49	38.64	FALSE	0	0
2025-10-24	74	0.22	PUT	0	64	39.51	FALSE	0	0
2025-10-24	75	0.13	PUT	6	265	36.17	FALSE	-0.05	-0.28
2025-10-24	76	0.2	PUT	15	125	36.61	FALSE	-0.01	-0.05
2025-10-24	77	0.24	PUT	27	274	35.16	FALSE	-0.09	-0.27
2025-10-24	78	0.31	PUT	3	165	34.32	FALSE	0.01	0.03
2025-10-24	79	0.4	PUT	23	98	33.53	FALSE	-0.02	-0.05
2025-10-24	80	0.51	PUT	43	192	32.65	FALSE	0	0
2025-10-24	81	0.68	PUT	15	140	32.01	FALSE	0.02	0.03
2025-10-24	82	0.85	PUT	59	209	31.68	FALSE	0.03	0.04
2025-10-24	83	1.06	PUT	10	150	31.24	FALSE	-0.01	-0.01
2025-10-24	84	1.45	PUT	16	281	31.05	FALSE	0.14	0.11
2025-10-24	85	1.89	PUT	3	190	30.68	FALSE	0.22	0.13
2025-10-24	86	2.17	PUT	2	51	31.61	FALSE	-0.01	-0
2025-10-24	87	2.67	PUT	33	96	30.35	TRUE	0.04	0.02
2025-10-24	88	3.35	PUT	15	23	30.93	TRUE	3.35	0
2025-10-24	89	3.7	PUT	0	22	29.76	TRUE	0	0
2025-10-24	90	4.34	PUT	0	18	29.74	TRUE	0	0
2025-10-24	91	5.25	PUT	2	32	29.67	TRUE	5.25	0
2025-10-24	92	8.15	PUT	0	3	29.18	TRUE	0	0
2025-10-24	93	6.8	PUT	0	1	29.24	TRUE	0	0
2025-10-24	94	10.2	PUT	0	1	29.71	TRUE	0	0
2025-10-24	95	10.9	PUT	0	38	28.7	TRUE	0	0
2025-10-24	96	13.25	PUT	0	3	29.22	TRUE	0	0
2025-10-24	97	13.85	PUT	0	5	35.89	TRUE	0	0
2025-10-24	98	13.34	PUT	0	7	0	TRUE	0	0
2025-10-24	99	0	PUT	0	0	35.78	TRUE	0	0
2025-10-24	100	16.53	PUT	0	0	0	TRUE	0	0
2025-10-24	105	20.5	PUT	0	0	0	TRUE	0	0
2025-10-24	110	23.65	PUT	2	0	53.42	TRUE	23.65	0
2025-10-24	115	30.37	PUT	0	0	0	TRUE	0	0
2025-10-24	120	0	PUT	0	0	0	TRUE	0	0
2025-10-24	125	0	PUT	0	0	76.68	TRUE	0	0
2025-10-31	50	0	CALL	0	0	0	TRUE	0	0
2025-10-31	55	0	CALL	0	0	93.21	TRUE	0	0
2025-10-31	60	0	CALL	0	0	0	TRUE	0	0
2025-10-31	65	0	CALL	0	0	65.67	TRUE	0	0
2025-10-31	70	16.8	CALL	1	1	52.81	TRUE	16.8	0
2025-10-31	71	13.45	CALL	0	0	53.09	TRUE	0	0
2025-10-31	72	0	CALL	0	0	51.5	TRUE	0	0
2025-10-31	73	12.3	CALL	0	0	51.02	TRUE	0	0
2025-10-31	74	10.49	CALL	0	3	47.9	TRUE	0	0
2025-10-31	75	9.98	CALL	0	1	42.42	TRUE	0	0
2025-10-31	76	0	CALL	0	0	48.2	TRUE	0	0
2025-10-31	77	0	CALL	0	0	48.3	TRUE	0	0
2025-10-31	78	9.21	CALL	0	3	44.79	TRUE	0	0
2025-10-31	79	8.25	CALL	0	0	43.93	TRUE	0	0
2025-10-31	80	7.4	CALL	0	22	45.15	TRUE	0	0
2025-10-31	81	7.4	CALL	0	4	39.25	TRUE	0	0
2025-10-31	82	7.04	CALL	0	59	43.75	TRUE	0	0
2025-10-31	83	6.1	CALL	1	36	44.98	TRUE	6.1	0
2025-10-31	84	5.2	CALL	1	56	43.73	TRUE	-0.67	-0.11
2025-10-31	85	4.62	CALL	3	76	43.49	TRUE	-0.51	-0.1
2025-10-31	86	4.3	CALL	24	145	43.37	TRUE	-0.2	-0.04
2025-10-31	87	3.85	CALL	9	80	43.64	FALSE	-0.4	-0.09
2025-10-31	88	3.22	CALL	162	146	43.23	FALSE	-0.44	-0.12
2025-10-31	89	2.91	CALL	6	398	42.51	FALSE	-0.39	-0.12
2025-10-31	90	2.46	CALL	22	459	41.52	FALSE	-0.35	-0.12
2025-10-31	91	2.05	CALL	10	39	42.02	FALSE	-0.41	-0.17
2025-10-31	92	1.87	CALL	29	62	41.79	FALSE	-0.33	-0.15
2025-10-31	93	1.58	CALL	52	119	41.39	FALSE	-0.28	-0.15
2025-10-31	94	1.6	CALL	0	75	41.08	FALSE	0	0
2025-10-31	95	1.09	CALL	11	268	41.91	FALSE	-0.28	-0.2
2025-10-31	96	0.9	CALL	4	26	40.13	FALSE	-0.04	-0.04
2025-10-31	97	0.7	CALL	0	3	44.85	FALSE	0	0
2025-10-31	100	0.5	CALL	27	204	41.68	FALSE	-0.08	-0.14
2025-10-31	105	0.26	CALL	1	48	44.27	FALSE	-0.05	-0.16
2025-10-31	110	0.1	CALL	0	8	57.53	FALSE	0	0
2025-10-31	115	0.15	CALL	0	1	102.92	FALSE	0	0
2025-10-31	120	0	CALL	0	0	109.08	FALSE	0	0
2025-10-31	125	0	CALL	0	0	120.04	FALSE	0	0
2025-10-31	50	0	PUT	0	0	181.39	FALSE	0	0
2025-10-31	55	0	PUT	0	0	156.83	FALSE	0	0
2025-10-31	60	0	PUT	0	0	134.34	FALSE	0	0
2025-10-31	65	0.15	PUT	0	24	65.23	FALSE	0	0
2025-10-31	70	0.25	PUT	22	221	49.13	FALSE	0.25	0
2025-10-31	71	0.39	PUT	0	24	47.23	FALSE	0	0
2025-10-31	72	0.3	PUT	0	72	46.64	FALSE	0	0
2025-10-31	73	0.35	PUT	10	32	44.5	FALSE	-0.03	-0.08
2025-10-31	74	0.43	PUT	9	34	43.98	FALSE	-0.05	-0.1
2025-10-31	75	0.54	PUT	14	211	43.82	FALSE	0	0
2025-10-31	76	0.98	PUT	0	44	44.03	FALSE	0	0
2025-10-31	77	0.77	PUT	4	206	42.89	FALSE	-0.05	-0.06
2025-10-31	78	0.94	PUT	24	246	42.67	FALSE	-0.01	-0.01
2025-10-31	79	1.12	PUT	4	76	41.63	FALSE	-0.04	-0.03
2025-10-31	80	1.37	PUT	15	343	41.7	FALSE	-0.01	-0.01
2025-10-31	81	1.67	PUT	12	58	41.94	FALSE	0.07	0.04
2025-10-31	82	1.92	PUT	14	42	41.08	FALSE	0.06	0.03
2025-10-31	83	2.31	PUT	8	73	41.48	FALSE	0.14	0.06
2025-10-31	84	2.63	PUT	9	97	41.22	FALSE	0.14	0.06
2025-10-31	85	3.05	PUT	7	66	40.41	FALSE	0.13	0.04
2025-10-31	86	3.65	PUT	4	38	40.64	FALSE	0.2	0.06
2025-10-31	87	3.99	PUT	10	56	40.41	TRUE	-0.01	-0
2025-10-31	88	4.55	PUT	2	10	39.73	TRUE	0.13	0.03
2025-10-31	89	5.15	PUT	3	3	39.69	TRUE	0.4	0.08
2025-10-31	90	5.97	PUT	7	44	34.08	TRUE	0.62	0.12
2025-10-31	91	6.31	PUT	14	15	39.11	TRUE	0.21	0.03
2025-10-31	92	8.55	PUT	0	13	38.87	TRUE	0	0
2025-10-31	93	10	PUT	0	3	38.82	TRUE	0	0
2025-10-31	94	9.28	PUT	0	10	38.32	TRUE	0	0
2025-10-31	95	10.95	PUT	0	14	32.66	TRUE	0	0
2025-10-31	96	0	PUT	0	0	33.61	TRUE	0	0
2025-10-31	97	0	PUT	0	0	37.39	TRUE	0	0
2025-10-31	100	17.52	PUT	0	2	34.14	TRUE	0	0
2025-10-31	105	19.74	PUT	0	0	37.61	TRUE	0	0
2025-10-31	110	25.45	PUT	0	0	0	TRUE	0	0
2025-10-31	115	30.03	PUT	0	0	49.42	TRUE	0	0
2025-10-31	120	35.55	PUT	0	0	0	TRUE	0	0
2025-10-31	125	0	PUT	0	0	80.57	TRUE	0	0
2025-11-07	50	0	CALL	0	0	96.97	TRUE	0	0
2025-11-07	55	0	CALL	0	0	82.96	TRUE	0	0
2025-11-07	60	0	CALL	0	0	47.08	TRUE	0	0
2025-11-07	65	0	CALL	0	0	62.78	TRUE	0	0
2025-11-07	70	0	CALL	0	0	53	TRUE	0	0
2025-11-07	72	0	CALL	0	0	50.73	TRUE	0	0
2025-11-07	73	0	CALL	0	0	49.83	TRUE	0	0
2025-11-07	74	10.75	CALL	0	2	48.27	TRUE	0	0
2025-11-07	75	0	CALL	0	0	38.56	TRUE	0	0
2025-11-07	76	0	CALL	0	0	45.56	TRUE	0	0
2025-11-07	77	0	CALL	0	0	45.41	TRUE	0	0
2025-11-07	78	0	CALL	0	0	44.58	TRUE	0	0
2025-11-07	79	9	CALL	1	0	48.13	TRUE	9	0
2025-11-07	80	7.1	CALL	0	1	42.47	TRUE	0	0
2025-11-07	81	5.85	CALL	0	11	42.59	TRUE	0	0
2025-11-07	82	7	CALL	2	22	42.88	TRUE	7	0
2025-11-07	83	6.67	CALL	0	43	41.75	TRUE	0	0
2025-11-07	84	4.8	CALL	0	14	41.58	TRUE	0	0
2025-11-07	85	5.15	CALL	16	227	41.8	TRUE	-0.36	-0.07
2025-11-07	86	4.42	CALL	1	9	41.17	TRUE	-0.56	-0.11
2025-11-07	87	4.1	CALL	10	39	41.17	FALSE	-0.3	-0.07
2025-11-07	88	3.65	CALL	5	13	41.05	FALSE	-0.4	-0.1
2025-11-07	89	3.1	CALL	2	6	39.63	FALSE	-0.25	-0.07
2025-11-07	90	2.8	CALL	13	23	40.28	FALSE	-0.36	-0.11
2025-11-07	91	2.65	CALL	1	12	40.22	FALSE	-0.15	-0.05
2025-11-07	92	2.43	CALL	0	62	40.13	FALSE	0	0
2025-11-07	93	1.85	CALL	1	22	39.82	FALSE	-0.22	-0.11
2025-11-07	94	1.66	CALL	2	11	40.41	FALSE	-0.23	-0.12
2025-11-07	95	1.41	CALL	7	48	40.02	FALSE	-0.19	-0.12
2025-11-07	96	1.37	CALL	0	54	39.92	FALSE	0	0
2025-11-07	97	1	CALL	15	5	41.08	FALSE	-0.16	-0.14
2025-11-07	100	0.79	CALL	0	12	41.25	FALSE	0	0
2025-11-07	105	0.37	CALL	0	1	44.32	FALSE	0	0
2025-11-07	110	0.17	CALL	0	19	46.05	FALSE	0	0
2025-11-07	115	0	CALL	0	0	75.47	FALSE	0	0
2025-11-07	120	0	CALL	0	0	99.38	FALSE	0	0
2025-11-07	125	0.07	CALL	0	1	96.39	FALSE	0	0
2025-11-07	50	0	PUT	0	0	161.74	FALSE	0	0
2025-11-07	55	0	PUT	0	0	139.85	FALSE	0	0
2025-11-07	60	0	PUT	0	0	120	FALSE	0	0
2025-11-07	65	0	PUT	0	0	96.96	FALSE	0	0
2025-11-07	70	0.29	PUT	9	9	45.26	FALSE	0.01	0.04
2025-11-07	72	0.38	PUT	2	12	43.06	FALSE	0.38	0
2025-11-07	73	0.65	PUT	0	2	43.3	FALSE	0	0
2025-11-07	74	0.6	PUT	0	4	42.32	FALSE	0	0
2025-11-07	75	0.7	PUT	7	53	42.29	FALSE	-0.01	-0.01
2025-11-07	76	0.83	PUT	8	23	41.78	FALSE	0.04	0.05
2025-11-07	77	1	PUT	5	84	41.58	FALSE	0.04	0.04
2025-11-07	78	1.13	PUT	2	38	40.44	FALSE	0.01	0.01
2025-11-07	79	1.34	PUT	5	9	40.14	FALSE	0.03	0.02
2025-11-07	80	1.68	PUT	15	18	39.91	FALSE	0.16	0.11
2025-11-07	81	1.79	PUT	1	429	39.55	FALSE	-0.16	-0.08
2025-11-07	82	2.15	PUT	2	15	39.21	FALSE	0.05	0.02
2025-11-07	83	2.45	PUT	3	35	39.61	FALSE	0.06	0.03
2025-11-07	84	3.05	PUT	2	27	38.24	FALSE	0.21	0.07
2025-11-07	85	3.31	PUT	4	422	38.66	FALSE	0.18	0.06
2025-11-07	86	3.85	PUT	10	24	39.22	FALSE	0.25	0.07
2025-11-07	87	4.16	PUT	0	85	39.25	TRUE	0	0
2025-11-07	88	4.62	PUT	1	1	38.19	TRUE	-0.03	-0.01
2025-11-07	89	7.45	PUT	0	11	37.96	TRUE	0	0
2025-11-07	90	6.48	PUT	0	3	37.86	TRUE	0	0
2025-11-07	91	0	PUT	0	0	37.89	TRUE	0	0
2025-11-07	92	8.74	PUT	0	4	37.3	TRUE	0	0
2025-11-07	93	0	PUT	0	0	37.13	TRUE	0	0
2025-11-07	94	0	PUT	0	0	36.88	TRUE	0	0
2025-11-07	95	0	PUT	0	0	36.89	TRUE	0	0
2025-11-07	96	0	PUT	0	0	33.59	TRUE	0	0
2025-11-07	97	13.55	PUT	0	1	36.53	TRUE	0	0
2025-11-07	100	0	PUT	0	0	36.14	TRUE	0	0
2025-11-07	105	0	PUT	0	0	34.37	TRUE	0	0
2025-11-07	110	25.4	PUT	0	0	0	TRUE	0	0
2025-11-07	115	0	PUT	0	0	47.62	TRUE	0	0
2025-11-07	120	0	PUT	0	0	0	TRUE	0	0
2025-11-07	125	0	PUT	0	0	0	TRUE	0	0
2025-11-14	50	0	CALL	0	0	83.06	TRUE	0	0
2025-11-14	55	0	CALL	0	0	74.16	TRUE	0	0
2025-11-14	60	0	CALL	0	0	0	TRUE	0	0
2025-11-14	65	0	CALL	0	0	53.73	TRUE	0	0
2025-11-14	70	0	CALL	0	0	55.28	TRUE	0	0
2025-11-14	73	0	CALL	0	0	46.53	TRUE	0	0
2025-11-14	74	0	CALL	0	0	45.83	TRUE	0	0
2025-11-14	75	0	CALL	0	0	44.54	TRUE	0	0
2025-11-14	76	0	CALL	0	0	40.25	TRUE	0	0
2025-11-14	77	0	CALL	0	0	43.8	TRUE	0	0
2025-11-14	78	0	CALL	0	0	42.89	TRUE	0	0
2025-11-14	79	0	CALL	0	0	41.77	TRUE	0	0
2025-11-14	80	0	CALL	0	0	40.98	TRUE	0	0
2025-11-14	81	0	CALL	0	0	40.97	TRUE	0	0
2025-11-14	82	0	CALL	0	0	45.92	TRUE	0	0
2025-11-14	83	0	CALL	0	0	38.86	TRUE	0	0
2025-11-14	84	0	CALL	0	0	39.59	TRUE	0	0
2025-11-14	85	5.45	CALL	0	8	39.31	TRUE	0	0
2025-11-14	86	5.05	CALL	1	0	38.51	TRUE	5.05	0
2025-11-14	87	4.05	CALL	6	1	36.98	FALSE	-0.5	-0.11
2025-11-14	88	3.95	CALL	1	1	38.84	FALSE	0.34	0.09
2025-11-14	89	0	CALL	0	0	36.55	FALSE	0	0
2025-11-14	90	2.96	CALL	3	4	38.5	FALSE	-0.35	-0.11
2025-11-14	91	0	CALL	0	0	38.49	FALSE	0	0
2025-11-14	92	0	CALL	0	0	38.44	FALSE	0	0
2025-11-14	93	2.16	CALL	1	4	38.14	FALSE	-0.19	-0.08
2025-11-14	94	2.1	CALL	0	22	38.2	FALSE	0	0
2025-11-14	95	1.64	CALL	5	6	38.31	FALSE	-0.2	-0.11
2025-11-14	96	0	CALL	0	0	39.31	FALSE	0	0
2025-11-14	97	0	CALL	0	0	38.71	FALSE	0	0
2025-11-14	100	0.56	CALL	1	0	39.78	FALSE	0.56	0
2025-11-14	105	0	CALL	0	0	41.6	FALSE	0	0
2025-11-14	110	0	CALL	0	0	73.03	FALSE	0	0
2025-11-14	115	0	CALL	0	0	83.44	FALSE	0	0
2025-11-14	120	0	CALL	0	0	90.34	FALSE	0	0
2025-11-14	125	0	CALL	0	0	97.07	FALSE	0	0
2025-11-14	50	0	PUT	0	0	147.36	FALSE	0	0
2025-11-14	55	0	PUT	0	0	127.23	FALSE	0	0
2025-11-14	60	0	PUT	0	0	109	FALSE	0	0
2025-11-14	65	0	PUT	0	0	92.64	FALSE	0	0
2025-11-14	70	0.39	PUT	6	0	44.16	FALSE	0.39	0
2025-11-14	73	0	PUT	0	0	43.67	FALSE	0	0
2025-11-14	74	0	PUT	0	0	42.61	FALSE	0	0
2025-11-14	75	0.88	PUT	2	80	41.54	FALSE	-0.02	-0.02
2025-11-14	76	1.02	PUT	17	0	40.95	FALSE	1.02	0
2025-11-14	77	1.12	PUT	0	4	40.92	FALSE	0	0
2025-11-14	78	1.42	PUT	2	2	40.55	FALSE	0.04	0.03
2025-11-14	79	1.66	PUT	1	50	40.36	FALSE	-0.03	-0.02
2025-11-14	80	1.89	PUT	2	80	39.75	FALSE	0.01	0.01
2025-11-14	81	0	PUT	0	0	39.08	FALSE	0	0
2025-11-14	82	2.66	PUT	0	2	39.65	FALSE	0	0
2025-11-14	83	0	PUT	0	0	39.48	FALSE	0	0
2025-11-14	84	3.3	PUT	1	0	39.23	FALSE	3.3	0
2025-11-14	85	3.67	PUT	1	5	38.49	FALSE	0.33	0.1
2025-11-14	86	4.18	PUT	4	1	39.31	FALSE	0.06	0.01
2025-11-14	87	4.99	PUT	0	1	39.32	TRUE	0	0
2025-11-14	88	5.05	PUT	0	4	39.25	TRUE	0	0
2025-11-14	89	5.85	PUT	0	1	39.32	TRUE	0	0
2025-11-14	90	6.25	PUT	0	1	39.1	TRUE	0	0
2025-11-14	91	0	PUT	0	0	41.31	TRUE	0	0
2025-11-14	92	0	PUT	0	0	39.39	TRUE	0	0
2025-11-14	93	0	PUT	0	0	34.25	TRUE	0	0
2025-11-14	94	0	PUT	0	0	40.08	TRUE	0	0
2025-11-14	95	0	PUT	0	0	39.67	TRUE	0	0
2025-11-14	96	0	PUT	0	0	39.78	TRUE	0	0
2025-11-14	97	0	PUT	0	0	40.24	TRUE	0	0
2025-11-14	100	0	PUT	0	0	40.34	TRUE	0	0
2025-11-14	105	0	PUT	0	0	44.81	TRUE	0	0
2025-11-14	110	0	PUT	0	0	36.37	TRUE	0	0
2025-11-14	115	0	PUT	0	0	0	TRUE	0	0
2025-11-14	120	0	PUT	0	0	66.15	TRUE	0	0
2025-11-14	125	0	PUT	0	0	0	TRUE	0	0
2025-11-21	45	0	CALL	0	0	91.06	TRUE	0	0
2025-11-21	50	34.4	CALL	0	129	90.65	TRUE	0	0
2025-11-21	55	29.97	CALL	0	9	57.83	TRUE	0	0
2025-11-21	60	25.57	CALL	0	3	0	TRUE	0	0
2025-11-21	65	22.44	CALL	0	58	54.63	TRUE	0	0
2025-11-21	70	17.4	CALL	5	23	46.35	TRUE	0.05	0
2025-11-21	75	12.45	CALL	6	140	39.28	TRUE	-0.95	-0.07
2025-11-21	80	8.35	CALL	18	834	39.25	TRUE	-0.64	-0.07
2025-11-21	85	5.46	CALL	74	3863	37.57	TRUE	-0.29	-0.05
2025-11-21	90	3.2	CALL	87	3770	37.09	FALSE	-0.2	-0.06
2025-11-21	95	1.69	CALL	103	4452	36.41	FALSE	-0.18	-0.1
2025-11-21	100	0.9	CALL	102	3003	37.06	FALSE	-0.12	-0.12
2025-11-21	105	0.49	CALL	37	1888	38.22	FALSE	-0.09	-0.16
2025-11-21	110	0.27	CALL	9	1329	39.44	FALSE	-0.08	-0.23
2025-11-21	115	0.23	CALL	0	733	42.65	FALSE	0	0
2025-11-21	120	0.16	CALL	0	445	47.9	FALSE	0	0
2025-11-21	125	0.14	CALL	0	33	56.92	FALSE	0	0
2025-11-21	130	0.08	CALL	0	5	59.05	FALSE	0	0
2025-11-21	135	0.15	CALL	0	27	86.8	FALSE	0	0
2025-11-21	45	0.08	PUT	0	2	87.47	FALSE	0	0
2025-11-21	50	0.04	PUT	0	42	90.67	FALSE	0	0
2025-11-21	55	0.06	PUT	9	77	55.78	FALSE	-0.02	-0.25
2025-11-21	60	0.11	PUT	88	213	50.45	FALSE	-0.03	-0.21
2025-11-21	65	0.19	PUT	82	668	44.83	FALSE	-0.02	-0.1
2025-11-21	70	0.44	PUT	286	1762	42.07	FALSE	0.01	0.02
2025-11-21	75	0.98	PUT	114	4108	39.88	FALSE	0.05	0.05
2025-11-21	80	2.09	PUT	202	7830	38.77	FALSE	0.04	0.02
2025-11-21	85	3.9	PUT	79	3225	37.55	FALSE	0	0
2025-11-21	90	6.7	PUT	64	1200	37.7	TRUE	0.4	0.06
2025-11-21	95	10.12	PUT	0	254	38.3	TRUE	0	0
2025-11-21	100	16.4	PUT	0	82	39.5	TRUE	0	0
2025-11-21	105	18.8	PUT	0	93	41.76	TRUE	0	0
2025-11-21	110	28.82	PUT	0	91	44.78	TRUE	0	0
2025-11-21	115	32.13	PUT	0	0	47.64	TRUE	0	0
2025-11-21	120	0	PUT	0	0	50.58	TRUE	0	0
2025-11-21	125	40.21	PUT	0	1	0	TRUE	0	0
2025-11-21	130	43.54	PUT	1	0	0	TRUE	43.54	0
2025-11-21	135	48.43	PUT	3	1	0	TRUE	0.34	0.01
2025-12-19	45	39.55	CALL	0	1	0	TRUE	0	0
2025-12-19	50	0	CALL	0	0	58.27	TRUE	0	0
2025-12-19	55	31.2	CALL	0	0	0	TRUE	0	0
2025-12-19	60	25.75	CALL	0	1	53.35	TRUE	0	0
2025-12-19	65	21.05	CALL	0	16	42.49	TRUE	0	0
2025-12-19	70	15.64	CALL	0	14	41.18	TRUE	0	0
2025-12-19	75	12.19	CALL	0	75	37.17	TRUE	0	0
2025-12-19	80	9.35	CALL	9	138	36.06	TRUE	-0.25	-0.03
2025-12-19	85	6.25	CALL	47	1644	34.78	TRUE	-0.5	-0.07
2025-12-19	90	3.92	CALL	48	1112	33.98	FALSE	-0.32	-0.08
2025-12-19	95	2.36	CALL	171	1310	33.83	FALSE	-0.19	-0.07
2025-12-19	100	1.37	CALL	173	2466	33.93	FALSE	-0.16	-0.1
2025-12-19	105	0.8	CALL	14	321	34.47	FALSE	-0.14	-0.15
2025-12-19	110	0.49	CALL	4	254	35.51	FALSE	-0.11	-0.18
2025-12-19	115	0.39	CALL	0	104	36.91	FALSE	0	0
2025-12-19	120	0.33	CALL	1	35	41.41	FALSE	0.33	0
2025-12-19	125	0.06	CALL	0	107	39.3	FALSE	0	0
2025-12-19	45	0	PUT	0	0	82.45	FALSE	0	0
2025-12-19	50	0.22	PUT	0	4	79.71	FALSE	0	0
2025-12-19	55	0.22	PUT	0	9	61.7	FALSE	0	0
2025-12-19	60	0.21	PUT	9	26	44.83	FALSE	-0.04	-0.16
2025-12-19	65	0.38	PUT	0	247	41.02	FALSE	0	0
2025-12-19	70	0.75	PUT	38	252	38.69	FALSE	0	0
2025-12-19	75	1.45	PUT	77	2815	36.81	FALSE	0.01	0.01
2025-12-19	80	2.67	PUT	88	1469	35.69	FALSE	0.01	0
2025-12-19	85	4.7	PUT	69	1067	35.34	FALSE	0.25	0.06
2025-12-19	90	7.35	PUT	6	72	34.58	TRUE	0.3	0.04
2025-12-19	95	10.77	PUT	2	55	34.5	TRUE	0.51	0.05
2025-12-19	100	15	PUT	0	43	36.57	TRUE	0	0
2025-12-19	105	22.19	PUT	0	10	36.72	TRUE	0	0
2025-12-19	110	26.92	PUT	0	10	38.55	TRUE	0	0
2025-12-19	115	0	PUT	0	0	41.1	TRUE	0	0
2025-12-19	120	36.55	PUT	0	1	43.54	TRUE	0	0
2025-12-19	125	39.75	PUT	0	1	0	TRUE	0	0
2026-01-16	40	44.33	CALL	0	27	75.22	TRUE	0	0
2026-01-16	45	41.8	CALL	25	72	72.9	TRUE	41.8	0
2026-01-16	50	35.33	CALL	0	151	49.18	TRUE	0	0
2026-01-16	55	29.6	CALL	0	44	54.3	TRUE	0	0
2026-01-16	60	27.4	CALL	0	397	46.85	TRUE	0	0
2026-01-16	65	20.53	CALL	0	573	41.76	TRUE	0	0
2026-01-16	70	17.65	CALL	1	1746	38.76	TRUE	-0.6	-0.03
2026-01-16	75	13.45	CALL	1	1279	36.58	TRUE	-0.91	-0.06
2026-01-16	80	10.15	CALL	15	3967	35.04	TRUE	-0.56	-0.05
2026-01-16	85	7.1	CALL	155	4838	34.41	TRUE	-0.25	-0.03
2026-01-16	90	4.78	CALL	135	15678	33.3	FALSE	-0.12	-0.02
2026-01-16	95	3.02	CALL	47	12767	32.91	FALSE	-0.23	-0.07
2026-01-16	100	1.89	CALL	224	14615	32.82	FALSE	-0.17	-0.08
2026-01-16	105	1.22	CALL	426	8908	33.04	FALSE	-0.13	-0.1
2026-01-16	110	0.76	CALL	24	11651	33.78	FALSE	-0.1	-0.12
2026-01-16	115	0.5	CALL	36	3483	34.6	FALSE	-0.09	-0.15
2026-01-16	120	0.4	CALL	7	12666	35.76	FALSE	-0.02	-0.05
2026-01-16	125	0.24	CALL	0	3793	41.53	FALSE	0	0
2026-01-16	130	0.1	CALL	0	2317	39.46	FALSE	0	0
2026-01-16	135	0.19	CALL	3	1047	41.11	FALSE	0.02	0.12
2026-01-16	140	0.11	CALL	9	2146	40.51	FALSE	0.11	0
2026-01-16	145	0.05	CALL	0	604	51.2	FALSE	0	0
2026-01-16	150	0.11	CALL	10	2708	45.31	FALSE	0	0
2026-01-16	155	0.1	CALL	4	1172	46.97	FALSE	0.01	0.11
2026-01-16	160	0.21	CALL	0	130	49.11	FALSE	0	0
2026-01-16	165	0.05	CALL	0	48	60.83	FALSE	0	0
2026-01-16	170	0.06	CALL	2	468	50.03	FALSE	0.06	0
2026-01-16	40	0.09	PUT	502	629	65.01	FALSE	0.09	0
2026-01-16	45	0.1	PUT	0	376	63.03	FALSE	0	0
2026-01-16	50	0.17	PUT	0	1346	53.95	FALSE	0	0
2026-01-16	55	0.19	PUT	1	1379	45.29	FALSE	-0.05	-0.21
2026-01-16	60	0.32	PUT	0	3492	42.25	FALSE	0	0
2026-01-16	65	0.55	PUT	1	6630	38.4	FALSE	0.02	0.04
2026-01-16	70	0.99	PUT	4	6343	36.03	FALSE	-0.02	-0.02
2026-01-16	75	1.8	PUT	13	17600	34.87	FALSE	0.03	0.02
2026-01-16	80	3.15	PUT	31	10898	33.51	FALSE	0.06	0.02
2026-01-16	85	5.1	PUT	83	10278	33.16	FALSE	0.05	0.01
2026-01-16	90	7.85	PUT	54	5857	32.55	TRUE	0.1	0.01
2026-01-16	95	11.05	PUT	5	9412	32.58	TRUE	-0.05	-0
2026-01-16	100	16.92	PUT	0	3935	32.95	TRUE	0	0
2026-01-16	105	19.15	PUT	0	816	33.83	TRUE	0	0
2026-01-16	110	24.9	PUT	0	1015	34.89	TRUE	0	0
2026-01-16	115	29.5	PUT	0	1146	0	TRUE	0	0
2026-01-16	120	34.97	PUT	0	5	40.18	TRUE	0	0
2026-01-16	125	41.5	PUT	0	1	40.11	TRUE	0	0
2026-01-16	130	0	PUT	0	0	48.89	TRUE	0	0
2026-01-16	135	0	PUT	0	0	0	TRUE	0	0
2026-01-16	140	52.92	PUT	0	2	50.45	TRUE	0	0
2026-01-16	145	57.9	PUT	0	1	0	TRUE	0	0
2026-01-16	150	62.87	PUT	0	1	0	TRUE	0	0
2026-01-16	155	70.9	PUT	0	0	0	TRUE	0	0
2026-01-16	160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-02-20	45	0	CALL	0	0	65.05	TRUE	0	0
2026-02-20	50	0	CALL	0	0	56.83	TRUE	0	0
2026-02-20	55	0	CALL	0	0	50	TRUE	0	0
2026-02-20	60	27.82	CALL	0	17	42.9	TRUE	0	0
2026-02-20	65	23.25	CALL	0	1	42.69	TRUE	0	0
2026-02-20	70	18.95	CALL	2	15	40.4	TRUE	0.45	0.02
2026-02-20	75	13.13	CALL	0	3	38.09	TRUE	0	0
2026-02-20	80	11.45	CALL	0	56	36.86	TRUE	0	0
2026-02-20	85	8.43	CALL	51	303	36.06	TRUE	-0.57	-0.06
2026-02-20	90	6.1	CALL	38	125	35.35	FALSE	-0.17	-0.03
2026-02-20	95	4.3	CALL	13	216	34.85	FALSE	-0.25	-0.05
2026-02-20	100	2.91	CALL	12	253	34.23	FALSE	-0.22	-0.07
2026-02-20	105	2.18	CALL	0	161	34.11	FALSE	0	0
2026-02-20	110	1.49	CALL	0	69	34.14	FALSE	0	0
2026-02-20	115	1.02	CALL	0	4	34.45	FALSE	0	0
2026-02-20	120	0.66	CALL	1	151	34.92	FALSE	-0.04	-0.06
2026-02-20	45	0.14	PUT	0	5	54.62	FALSE	0	0
2026-02-20	50	0.28	PUT	0	2	60.7	FALSE	0	0
2026-02-20	55	0.44	PUT	0	1	54.26	FALSE	0	0
2026-02-20	60	0.74	PUT	0	29	41.96	FALSE	0	0
2026-02-20	65	1.05	PUT	0	130	39.7	FALSE	0	0
2026-02-20	70	1.76	PUT	3	255	38.09	FALSE	-0.04	-0.02
2026-02-20	75	2.8	PUT	12	584	36.9	FALSE	-0.06	-0.02
2026-02-20	80	4.55	PUT	10	884	36.05	FALSE	0.05	0.01
2026-02-20	85	6.45	PUT	0	223	35.35	FALSE	0	0
2026-02-20	90	9.45	PUT	0	81	34.79	TRUE	0	0
2026-02-20	95	12.1	PUT	0	9	34.48	TRUE	0	0
2026-02-20	100	16	PUT	5	9	34.06	TRUE	0.5	0.03
2026-02-20	105	21.95	PUT	0	1	36.4	TRUE	0	0
2026-02-20	110	0	PUT	0	0	38.25	TRUE	0	0
2026-02-20	115	0	PUT	0	0	35.78	TRUE	0	0
2026-02-20	120	0	PUT	0	0	37	TRUE	0	0
2026-03-20	40	45.8	CALL	0	16	64.92	TRUE	0	0
2026-03-20	45	39.66	CALL	0	2	64.14	TRUE	0	0
2026-03-20	50	44.02	CALL	0	3	53.09	TRUE	0	0
2026-03-20	55	29.42	CALL	0	7	48.07	TRUE	0	0
2026-03-20	60	25.11	CALL	0	50	44.11	TRUE	0	0
2026-03-20	65	23.46	CALL	0	52	40.91	TRUE	0	0
2026-03-20	70	19.65	CALL	0	145	37.3	TRUE	0	0
2026-03-20	75	15.6	CALL	0	210	37.05	TRUE	0	0
2026-03-20	80	11.85	CALL	10	2820	36.31	TRUE	-0.41	-0.03
2026-03-20	85	9.16	CALL	1	1031	35.01	TRUE	-0.24	-0.03
2026-03-20	90	6.55	CALL	36	5269	34.12	FALSE	-0.6	-0.08
2026-03-20	95	4.9	CALL	12	2453	33.98	FALSE	-0.24	-0.05
2026-03-20	100	3.35	CALL	12	1033	33.36	FALSE	-0.3	-0.08
2026-03-20	105	2.37	CALL	10	1085	33.37	FALSE	-0.28	-0.11
2026-03-20	110	1.7	CALL	402	1301	33.42	FALSE	-0.12	-0.07
2026-03-20	115	1.15	CALL	0	519	33.55	FALSE	0	0
2026-03-20	120	0.87	CALL	1	1700	33.89	FALSE	-0.07	-0.07
2026-03-20	125	0.68	CALL	0	675	34.44	FALSE	0	0
2026-03-20	130	0.5	CALL	1	597	35.17	FALSE	0.5	0
2026-03-20	135	0.47	CALL	3	516	35.54	FALSE	0.47	0
2026-03-20	140	0.2	CALL	27	551	34.77	FALSE	-0.13	-0.39
2026-03-20	145	0.23	CALL	1	151	37.63	FALSE	0.05	0.28
2026-03-20	150	0.18	CALL	1	766	38.2	FALSE	0.01	0.06
2026-03-20	155	0.31	CALL	0	15	40.22	FALSE	0	0
2026-03-20	160	0.16	CALL	2	41	41.16	FALSE	0.16	0
2026-03-20	165	0.11	CALL	2	664	40.78	FALSE	0.11	0
2026-03-20	170	0.1	CALL	1	1004	41.86	FALSE	0.1	0
2026-03-20	40	0.18	PUT	0	11	58.34	FALSE	0	0
2026-03-20	45	0.36	PUT	1	10	55.31	FALSE	0.05	0.16
2026-03-20	50	0.37	PUT	1	75	47.75	FALSE	0.05	0.16
2026-03-20	55	0.5	PUT	24	518	43.23	FALSE	-0.02	-0.04
2026-03-20	60	0.81	PUT	3	1529	40.77	FALSE	0.81	0
2026-03-20	65	1.33	PUT	6	537	38.97	FALSE	-0.03	-0.02
2026-03-20	70	2.15	PUT	33	4234	37.42	FALSE	0.05	0.02
2026-03-20	75	3.35	PUT	37	1516	36.64	FALSE	0.15	0.05
2026-03-20	80	5	PUT	13	3657	35.35	FALSE	0.2	0.04
2026-03-20	85	7.2	PUT	7	2743	34.65	FALSE	0.25	0.04
2026-03-20	90	9.65	PUT	1	1279	34.04	TRUE	0.05	0.01
2026-03-20	95	12.85	PUT	0	1262	33.69	TRUE	0	0
2026-03-20	100	16.45	PUT	3	670	33.73	TRUE	0	0
2026-03-20	105	21.8	PUT	0	429	33.51	TRUE	0	0
2026-03-20	110	25.13	PUT	0	65	33.87	TRUE	0	0
2026-03-20	115	30.95	PUT	0	394	36.33	TRUE	0	0
2026-03-20	120	28.75	PUT	0	122	38.42	TRUE	0	0
2026-03-20	125	32.04	PUT	0	0	36.15	TRUE	0	0
2026-03-20	130	36.48	PUT	0	0	38.4	TRUE	0	0
2026-03-20	135	0	PUT	0	0	39.8	TRUE	0	0
2026-03-20	140	55.45	PUT	0	0	0	TRUE	0	0
2026-03-20	145	0	PUT	0	0	0	TRUE	0	0
2026-03-20	150	66.6	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	0	PUT	0	0	53.35	TRUE	0	0
2026-03-20	165	0	PUT	0	0	0	TRUE	0	0
2026-03-20	170	77.3	PUT	0	0	58.52	TRUE	0	0
2026-04-17	45	40.6	CALL	0	41	56.78	TRUE	0	0
2026-04-17	50	0	CALL	0	0	51.14	TRUE	0	0
2026-04-17	55	29.55	CALL	0	43	46.08	TRUE	0	0
2026-04-17	60	0	CALL	0	0	42.53	TRUE	0	0
2026-04-17	65	23.4	CALL	1	5	40.71	TRUE	23.4	0
2026-04-17	70	18	CALL	0	7	38.2	TRUE	0	0
2026-04-17	75	15.7	CALL	0	4	36.76	TRUE	0	0
2026-04-17	80	12.35	CALL	0	38	33.84	TRUE	0	0
2026-04-17	85	9.25	CALL	0	198	34.76	TRUE	0	0
2026-04-17	90	7.15	CALL	20	869	34.06	FALSE	-0.22	-0.03
2026-04-17	95	5.6	CALL	0	1251	33.49	FALSE	0	0
2026-04-17	100	3.73	CALL	1	184	32.65	FALSE	-0.37	-0.09
2026-04-17	105	2.91	CALL	0	104	32.7	FALSE	0	0
2026-04-17	110	1.85	CALL	0	123	32.71	FALSE	0	0
2026-04-17	115	1.56	CALL	0	13	32.79	FALSE	0	0
2026-04-17	120	1.15	CALL	0	1062	33.02	FALSE	0	0
2026-04-17	125	0.8	CALL	0	50	33.51	FALSE	0	0
2026-04-17	130	0.43	CALL	0	315	34.07	FALSE	0	0
2026-04-17	135	0.48	CALL	1	12	35.18	FALSE	0	0
2026-04-17	140	0.41	CALL	1	114	36.31	FALSE	0.04	0.11
2026-04-17	45	0	PUT	0	0	49.8	FALSE	0	0
2026-04-17	50	0.42	PUT	0	9	50.7	FALSE	0	0
2026-04-17	55	0.63	PUT	0	26	40.52	FALSE	0	0
2026-04-17	60	0.97	PUT	0	237	39.24	FALSE	0	0
2026-04-17	65	1.83	PUT	0	193	37.66	FALSE	0	0
2026-04-17	70	2.46	PUT	0	770	36.32	FALSE	0	0
2026-04-17	75	3.65	PUT	0	746	33.37	FALSE	0	0
2026-04-17	80	5.3	PUT	3	168	34.51	FALSE	5.3	0
2026-04-17	85	7.4	PUT	6	73	33.63	FALSE	7.4	0
2026-04-17	90	10	PUT	1	201	32.94	TRUE	10	0
2026-04-17	95	13.75	PUT	0	29	32.47	TRUE	0	0
2026-04-17	100	0	PUT	0	0	32.53	TRUE	0	0
2026-04-17	105	19.75	PUT	0	3	32.15	TRUE	0	0
2026-04-17	110	0	PUT	0	0	32.56	TRUE	0	0
2026-04-17	115	0	PUT	0	0	35.17	TRUE	0	0
2026-04-17	120	0	PUT	0	0	34.16	TRUE	0	0
2026-04-17	125	34.1	PUT	0	0	34	TRUE	0	0
2026-04-17	130	0	PUT	0	0	35.33	TRUE	0	0
2026-04-17	135	0	PUT	0	0	37.12	TRUE	0	0
2026-04-17	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	45	0	CALL	0	0	46.91	TRUE	0	0
2026-05-15	50	37.45	CALL	3	8	53.54	TRUE	37.45	0
2026-05-15	55	35	CALL	0	1	45.55	TRUE	0	0
2026-05-15	60	29.41	CALL	0	0	41.43	TRUE	0	0
2026-05-15	65	24.32	CALL	0	8	40.83	TRUE	0	0
2026-05-15	70	17.48	CALL	0	87	39.05	TRUE	0	0
2026-05-15	75	16.15	CALL	1	92	37.74	TRUE	-0.51	-0.03
2026-05-15	80	13.51	CALL	0	750	36.59	TRUE	0	0
2026-05-15	85	10.15	CALL	14	243	35.73	TRUE	-0.3	-0.03
2026-05-15	90	8.19	CALL	0	333	34.91	FALSE	0	0
2026-05-15	95	6.35	CALL	0	333	34.36	FALSE	0	0
2026-05-15	100	4.7	CALL	9	240	33.37	FALSE	-0.05	-0.01
2026-05-15	105	3.5	CALL	7	295	32.62	FALSE	-0.05	-0.01
2026-05-15	110	2.57	CALL	0	115	33.39	FALSE	0	0
2026-05-15	115	1.45	CALL	0	114	33.31	FALSE	0	0
2026-05-15	120	1.1	CALL	0	17	33.36	FALSE	0	0
2026-05-15	125	0.98	CALL	0	40	33.68	FALSE	0	0
2026-05-15	130	0.59	CALL	0	42	33.94	FALSE	0	0
2026-05-15	135	0	CALL	0	0	34.35	FALSE	0	0
2026-05-15	140	0.46	CALL	0	5	34.15	FALSE	0	0
2026-05-15	45	0.35	PUT	0	4	45.2	FALSE	0	0
2026-05-15	50	0.55	PUT	0	9	45.72	FALSE	0	0
2026-05-15	55	1.25	PUT	0	26	41.89	FALSE	0	0
2026-05-15	60	1.9	PUT	0	17	39.97	FALSE	0	0
2026-05-15	65	2.3	PUT	0	148	38.51	FALSE	0	0
2026-05-15	70	2.94	PUT	2	1045	37.27	FALSE	0.04	0.01
2026-05-15	75	4.35	PUT	15	109	36.58	FALSE	0.05	0.01
2026-05-15	80	5.9	PUT	0	494	35.41	FALSE	0	0
2026-05-15	85	8.25	PUT	7	454	34.87	FALSE	0.1	0.01
2026-05-15	90	10.8	PUT	0	2344	34.09	TRUE	0	0
2026-05-15	95	13.5	PUT	0	138	33.01	TRUE	0	0
2026-05-15	100	17.2	PUT	0	99	33.82	TRUE	0	0
2026-05-15	105	22	PUT	0	26	32.88	TRUE	0	0
2026-05-15	110	21.21	PUT	0	2	31.83	TRUE	0	0
2026-05-15	115	24.65	PUT	0	5	34.27	TRUE	0	0
2026-05-15	120	29.15	PUT	0	2	33.91	TRUE	0	0
2026-05-15	125	0	PUT	0	0	36	TRUE	0	0
2026-05-15	130	0	PUT	0	0	34.86	TRUE	0	0
2026-05-15	135	0	PUT	0	0	36.36	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	40	48.2	CALL	0	53	51.56	TRUE	0	0
2026-06-18	45	38.75	CALL	0	24	50.7	TRUE	0	0
2026-06-18	50	37.5	CALL	0	85	46.11	TRUE	0	0
2026-06-18	55	37.7	CALL	0	96	44.1	TRUE	0	0
2026-06-18	60	26.22	CALL	0	110	39.48	TRUE	0	0
2026-06-18	65	24.26	CALL	15	219	38.98	TRUE	-0.04	-0
2026-06-18	70	20.35	CALL	0	469	37.63	TRUE	0	0
2026-06-18	75	15.74	CALL	0	9846	36.42	TRUE	0	0
2026-06-18	80	13.5	CALL	2	10286	35.68	TRUE	-0.25	-0.02
2026-06-18	85	10.5	CALL	5	4770	34.5	TRUE	-0.61	-0.05
2026-06-18	90	8.39	CALL	18	3920	33.94	FALSE	-0.47	-0.05
2026-06-18	95	6.25	CALL	8	2415	33.21	FALSE	-0.4	-0.06
2026-06-18	100	4.87	CALL	46	4234	32.73	FALSE	-0.43	-0.08
2026-06-18	105	3.6	CALL	1	1679	32.16	FALSE	-0.4	-0.1
2026-06-18	110	2.68	CALL	214	1948	32.25	FALSE	2.68	0
2026-06-18	115	1.99	CALL	1	2290	32.12	FALSE	-0.21	-0.1
2026-06-18	120	1.65	CALL	0	642	32.08	FALSE	0	0
2026-06-18	125	1.27	CALL	0	1387	32.12	FALSE	0	0
2026-06-18	130	0.74	CALL	0	730	32.51	FALSE	0	0
2026-06-18	135	0.72	CALL	0	3891	32.6	FALSE	0	0
2026-06-18	140	0.42	CALL	0	947	32.88	FALSE	0	0
2026-06-18	145	0.62	CALL	10	460	36.06	FALSE	-0.04	-0.06
2026-06-18	150	0.38	CALL	0	577	34.14	FALSE	0	0
2026-06-18	155	0.24	CALL	0	23	39.33	FALSE	0	0
2026-06-18	160	0.37	CALL	0	16	35.58	FALSE	0	0
2026-06-18	165	0.21	CALL	1	612	35.86	FALSE	-0.11	-0.34
2026-06-18	170	0.2	CALL	21	257	36.95	FALSE	-0.1	-0.33
2026-06-18	40	0.27	PUT	0	553	47.69	FALSE	0	0
2026-06-18	45	0.4	PUT	6	138	45.62	FALSE	0.4	0
2026-06-18	50	0.74	PUT	0	857	46.22	FALSE	0	0
2026-06-18	55	0.93	PUT	0	1204	40.43	FALSE	0	0
2026-06-18	60	1.42	PUT	1	1681	38.63	FALSE	0.02	0.01
2026-06-18	65	2.34	PUT	0	3832	37.27	FALSE	0	0
2026-06-18	70	3.19	PUT	0	3036	36.17	FALSE	0	0
2026-06-18	75	4.65	PUT	20	5054	35.51	FALSE	0.01	0
2026-06-18	80	6.45	PUT	40	2740	34.78	FALSE	-0.1	-0.02
2026-06-18	85	8.5	PUT	0	6128	33.83	FALSE	0	0
2026-06-18	90	11.2	PUT	1	1549	33.29	TRUE	0.1	0.01
2026-06-18	95	14.02	PUT	0	1206	32.53	TRUE	0	0
2026-06-18	100	17.43	PUT	2	359	32.09	TRUE	0.15	0.01
2026-06-18	105	24.7	PUT	0	497	31.95	TRUE	0	0
2026-06-18	110	26.3	PUT	0	706	31.71	TRUE	0	0
2026-06-18	115	31.26	PUT	0	74	32.83	TRUE	0	0
2026-06-18	120	26.9	PUT	0	69	32.51	TRUE	0	0
2026-06-18	125	29.25	PUT	0	7	33.52	TRUE	0	0
2026-06-18	130	0	PUT	0	0	34.36	TRUE	0	0
2026-06-18	135	0	PUT	0	0	33.29	TRUE	0	0
2026-06-18	140	0	PUT	0	0	35.01	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	40.66	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	40.55	TRUE	0	0
2026-09-18	50	36.76	CALL	0	23	47.52	TRUE	0	0
2026-09-18	55	32.6	CALL	0	8	40.61	TRUE	0	0
2026-09-18	60	27.58	CALL	0	20	39.04	TRUE	0	0
2026-09-18	65	24.85	CALL	1	93	38.08	TRUE	-0.45	-0.02
2026-09-18	70	21.44	CALL	1	1242	36.52	TRUE	-0.06	-0
2026-09-18	75	17.8	CALL	1	60	35.71	TRUE	17.8	0
2026-09-18	80	14.88	CALL	10	223	34.53	TRUE	-0.22	-0.01
2026-09-18	85	12.03	CALL	6	401	33.74	TRUE	-0.47	-0.04
2026-09-18	90	9.75	CALL	33	623	33.15	FALSE	-0.55	-0.05
2026-09-18	95	8.1	CALL	0	258	32.53	FALSE	0	0
2026-09-18	100	6.45	CALL	0	468	31.99	FALSE	0	0
2026-09-18	105	5.1	CALL	0	204	31.71	FALSE	0	0
2026-09-18	110	3.7	CALL	22	266	31.2	FALSE	-0.35	-0.09
2026-09-18	115	2.9	CALL	161	446	31.14	FALSE	-0.3	-0.09
2026-09-18	120	1.75	CALL	0	140	30.8	FALSE	0	0
2026-09-18	125	1.49	CALL	0	51	30.31	FALSE	0	0
2026-09-18	130	1.16	CALL	0	32	30.53	FALSE	0	0
2026-09-18	135	1.2	CALL	0	4	30.91	FALSE	0	0
2026-09-18	140	0.78	CALL	0	49	31.92	FALSE	0	0
2026-09-18	45	0.34	PUT	0	12	50.54	FALSE	0	0
2026-09-18	50	0.93	PUT	0	40	40.15	FALSE	0	0
2026-09-18	55	1.58	PUT	0	38	38.11	FALSE	0	0
2026-09-18	60	2.04	PUT	0	1359	37.21	FALSE	0	0
2026-09-18	65	2.95	PUT	0	2052	36.18	FALSE	0	0
2026-09-18	70	4.05	PUT	2	771	34.98	FALSE	-0.05	-0.01
2026-09-18	75	5.6	PUT	0	1749	34.39	FALSE	0	0
2026-09-18	80	8.2	PUT	0	2325	33.61	FALSE	0	0
2026-09-18	85	9.45	PUT	0	842	32.95	FALSE	0	0
2026-09-18	90	12.1	PUT	0	638	32.24	TRUE	0	0
2026-09-18	95	15.45	PUT	2	289	31.72	TRUE	0.35	0.02
2026-09-18	100	18.1	PUT	0	167	31.29	TRUE	0	0
2026-09-18	105	24	PUT	0	40	30.94	TRUE	0	0
2026-09-18	110	24.04	PUT	0	13	30.72	TRUE	0	0
2026-09-18	115	32.59	PUT	0	11	30.6	TRUE	0	0
2026-09-18	120	34.3	PUT	0	7	31.8	TRUE	0	0
2026-09-18	125	0	PUT	0	0	29.91	TRUE	0	0
2026-09-18	130	0	PUT	0	0	33.29	TRUE	0	0
2026-09-18	135	0	PUT	0	0	31.44	TRUE	0	0
2026-09-18	140	0	PUT	0	0	32.35	TRUE	0	0
2026-12-18	40	44.8	CALL	0	30	44.87	TRUE	0	0
2026-12-18	45	40.89	CALL	0	45	40.82	TRUE	0	0
2026-12-18	50	35.57	CALL	0	39	39.6	TRUE	0	0
2026-12-18	55	32.54	CALL	0	72	38.72	TRUE	0	0
2026-12-18	60	28.6	CALL	0	253	38.42	TRUE	0	0
2026-12-18	65	24.03	CALL	0	72	35.94	TRUE	0	0
2026-12-18	70	22.1	CALL	1	251	36.49	TRUE	22.1	0
2026-12-18	75	18.55	CALL	1	6791	34.48	TRUE	18.55	0
2026-12-18	80	15.85	CALL	1	1230	34.35	TRUE	1.35	0.09
2026-12-18	85	13.58	CALL	2	683	33.41	TRUE	-0.07	-0.01
2026-12-18	90	11.05	CALL	14	1096	33.19	FALSE	-0.4	-0.03
2026-12-18	95	9.15	CALL	1	9629	32.82	FALSE	-0.4	-0.04
2026-12-18	100	7.4	CALL	27	3796	32.15	FALSE	-0.35	-0.05
2026-12-18	105	6.07	CALL	3	630	30.89	FALSE	0.53	0.1
2026-12-18	110	4.25	CALL	0	623	28.64	FALSE	0	0
2026-12-18	115	3.85	CALL	249	1044	31.07	FALSE	-0.25	-0.06
2026-12-18	120	3.05	CALL	267	1481	30.76	FALSE	3.05	0
2026-12-18	125	2.08	CALL	0	1355	30.38	FALSE	0	0
2026-12-18	130	1.72	CALL	0	668	29.55	FALSE	0	0
2026-12-18	135	1.35	CALL	0	284	30	FALSE	0	0
2026-12-18	140	1.2	CALL	0	1360	36.69	FALSE	0	0
2026-12-18	145	1.11	CALL	0	386	30.32	FALSE	0	0
2026-12-18	150	0.68	CALL	0	824	30.28	FALSE	0	0
2026-12-18	155	0.74	CALL	1	16	31.27	FALSE	0.02	0.03
2026-12-18	160	0.73	CALL	1	54	32.46	FALSE	0.12	0.2
2026-12-18	165	0.5	CALL	0	157	30.44	FALSE	0	0
2026-12-18	170	0.33	CALL	0	99	32.67	FALSE	0	0
2026-12-18	40	0.59	PUT	0	209	49.59	FALSE	0	0
2026-12-18	45	0.93	PUT	0	99	50.24	FALSE	0	0
2026-12-18	50	1.37	PUT	0	226	38.21	FALSE	0	0
2026-12-18	55	1.86	PUT	0	933	37.2	FALSE	0	0
2026-12-18	60	2.59	PUT	19	8754	36.43	FALSE	-0.09	-0.03
2026-12-18	65	3.6	PUT	0	2342	35.53	FALSE	0	0
2026-12-18	70	4.95	PUT	2	1686	34.59	FALSE	4.95	0
2026-12-18	75	6.6	PUT	30	1179	33.93	FALSE	0.05	0.01
2026-12-18	80	8.45	PUT	23	2207	32.97	FALSE	0.15	0.02
2026-12-18	85	10.9	PUT	14	1566	32.45	FALSE	0.1	0.01
2026-12-18	90	13.45	PUT	1	1205	32.18	TRUE	0.15	0.01
2026-12-18	95	16.5	PUT	0	1499	28.96	TRUE	0	0
2026-12-18	100	19.6	PUT	3	1410	31.26	TRUE	0.08	0
2026-12-18	105	22.62	PUT	0	383	30.31	TRUE	0	0
2026-12-18	110	27.25	PUT	0	93	29.92	TRUE	0	0
2026-12-18	115	31.2	PUT	0	1650	29.6	TRUE	0	0
2026-12-18	120	33.55	PUT	0	49	29.15	TRUE	0	0
2026-12-18	125	35.5	PUT	0	47	30.15	TRUE	0	0
2026-12-18	130	35.02	PUT	0	59	27.77	TRUE	0	0
2026-12-18	135	47.2	PUT	0	0	30.1	TRUE	0	0
2026-12-18	140	0	PUT	0	0	31.24	TRUE	0	0
2026-12-18	145	0	PUT	0	0	0	TRUE	0	0
2026-12-18	150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	47.1	CALL	0	49	45.82	TRUE	0	0
2027-01-15	45	40.9	CALL	0	25	44.45	TRUE	0	0
2027-01-15	50	37.49	CALL	2	89	39.11	TRUE	-1.04	-0.03
2027-01-15	55	32.9	CALL	0	71	39.76	TRUE	0	0
2027-01-15	60	29.55	CALL	1	157	38.41	TRUE	-0.45	-0.02
2027-01-15	65	26.32	CALL	0	141	36.23	TRUE	0	0
2027-01-15	70	22.95	CALL	0	405	34.81	TRUE	0	0
2027-01-15	75	18.8	CALL	2	360	35.48	TRUE	-0.7	-0.04
2027-01-15	80	15.9	CALL	12	5491	35.62	TRUE	-0.9	-0.05
2027-01-15	85	13.9	CALL	1	866	33.62	TRUE	-0.1	-0.01
2027-01-15	90	11.25	CALL	52	1520	32.71	FALSE	-0.7	-0.06
2027-01-15	95	9.55	CALL	102	913	32.48	FALSE	-0.2	-0.02
2027-01-15	100	7.7	CALL	4	3642	31.97	FALSE	-0.5	-0.06
2027-01-15	105	6.3	CALL	315	1292	31.63	FALSE	-0.15	-0.02
2027-01-15	110	5	CALL	3	2450	30.96	FALSE	-0.45	-0.08
2027-01-15	115	3.81	CALL	0	1075	28.4	FALSE	0	0
2027-01-15	120	3.35	CALL	111	1030	30.87	FALSE	-0.16	-0.05
2027-01-15	125	2.87	CALL	0	737	30.33	FALSE	0	0
2027-01-15	130	2.2	CALL	3	1433	30.4	FALSE	-0.17	-0.07
2027-01-15	135	1.9	CALL	0	2623	32	FALSE	0	0
2027-01-15	140	1.11	CALL	0	860	32.48	FALSE	0	0
2027-01-15	145	1.21	CALL	0	715	30.16	FALSE	0	0
2027-01-15	150	1.05	CALL	0	942	30.17	FALSE	0	0
2027-01-15	155	0.64	CALL	0	125	34.44	FALSE	0	0
2027-01-15	160	0.7	CALL	0	853	34.57	FALSE	0	0
2027-01-15	165	0.45	CALL	0	177	31.62	FALSE	0	0
2027-01-15	170	0.43	CALL	11	523	30.76	FALSE	-0.02	-0.04
2027-01-15	40	0.69	PUT	0	683	63.91	FALSE	0	0
2027-01-15	45	0.96	PUT	0	29	53.5	FALSE	0	0
2027-01-15	50	1.52	PUT	0	749	39.54	FALSE	0	0
2027-01-15	55	2.1	PUT	0	739	39.39	FALSE	0	0
2027-01-15	60	2.74	PUT	0	990	36.18	FALSE	0	0
2027-01-15	65	4.05	PUT	0	1883	35.14	FALSE	0	0
2027-01-15	70	5.23	PUT	15	4320	34.61	FALSE	0.23	0.05
2027-01-15	75	6.8	PUT	162	1514	33.61	FALSE	0.16	0.02
2027-01-15	80	8.76	PUT	0	1869	32.86	FALSE	0	0
2027-01-15	85	11	PUT	15	1747	32.25	FALSE	-0.02	-0
2027-01-15	90	13.8	PUT	0	780	31.59	TRUE	0	0
2027-01-15	95	16.35	PUT	8	1976	31.8	TRUE	16.35	0
2027-01-15	100	20.68	PUT	0	1546	30.6	TRUE	0	0
2027-01-15	105	22.78	PUT	0	364	30.43	TRUE	0	0
2027-01-15	110	28.25	PUT	0	99	31.78	TRUE	0	0
2027-01-15	115	33.58	PUT	0	138	29.28	TRUE	0	0
2027-01-15	120	37.72	PUT	0	168	28.51	TRUE	0	0
2027-01-15	125	42.1	PUT	0	9	28.23	TRUE	0	0
2027-01-15	130	47.1	PUT	0	38	27.24	TRUE	0	0
2027-01-15	135	43.96	PUT	0	1	28.67	TRUE	0	0
2027-01-15	140	0	PUT	0	0	29.04	TRUE	0	0
2027-01-15	145	0	PUT	0	0	0	TRUE	0	0
2027-01-15	150	0	PUT	0	0	0	TRUE	0	0
2027-01-15	155	59.5	PUT	0	0	0	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	0	TRUE	0	0
2028-01-21	45	42.91	CALL	5	13	39.21	TRUE	42.91	0
2028-01-21	50	36.4	CALL	0	8	38.45	TRUE	0	0
2028-01-21	55	32.62	CALL	0	8	36.39	TRUE	0	0
2028-01-21	60	31.2	CALL	17	8	35.24	TRUE	-0.72	-0.02
2028-01-21	65	26.62	CALL	0	48	35.85	TRUE	0	0
2028-01-21	70	25.5	CALL	1	68	35.75	TRUE	-0.85	-0.03
2028-01-21	75	22.95	CALL	0	31	35.11	TRUE	0	0
2028-01-21	80	20.05	CALL	0	178	34.68	TRUE	0	0
2028-01-21	85	18.45	CALL	0	140	33.23	TRUE	0	0
2028-01-21	90	16.25	CALL	2	12	32.87	FALSE	0.25	0.02
2028-01-21	95	12.55	CALL	0	56	33.07	FALSE	0	0
2028-01-21	100	12.15	CALL	0	167	32.1	FALSE	0	0
2028-01-21	105	10.26	CALL	3	19	31.8	FALSE	-0.62	-0.06
2028-01-21	110	8.95	CALL	3	10	31.56	FALSE	-0.53	-0.06
2028-01-21	115	7.6	CALL	0	73	32.4	FALSE	0	0
2028-01-21	120	6.99	CALL	1	109	31.59	FALSE	6.99	0
2028-01-21	125	6.25	CALL	0	1150	30.79	FALSE	0	0
2028-01-21	45	2.05	PUT	1	13	38.31	FALSE	2.05	0
2028-01-21	50	2.73	PUT	1	809	36.7	FALSE	2.73	0
2028-01-21	55	3.5	PUT	4	303	35	FALSE	-0.2	-0.05
2028-01-21	60	5	PUT	0	661	32.08	FALSE	0	0
2028-01-21	65	6.5	PUT	36	72	34.84	FALSE	0.2	0.03
2028-01-21	70	8.05	PUT	0	1078	33.18	FALSE	0	0
2028-01-21	75	10.05	PUT	5	353	33.54	FALSE	10.05	0
2028-01-21	80	12.27	PUT	0	66	32.8	FALSE	0	0
2028-01-21	85	14.45	PUT	51	57	32.25	FALSE	-0.11	-0.01
2028-01-21	90	17.67	PUT	0	201	31.86	TRUE	0	0
2028-01-21	95	19.8	PUT	0	7	31.75	TRUE	0	0
2028-01-21	100	23.2	PUT	0	17	31.27	TRUE	0	0
2028-01-21	105	26.95	PUT	0	2	30.65	TRUE	0	0
2028-01-21	110	30.63	PUT	0	1	29.79	TRUE	0	0
2028-01-21	115	0	PUT	0	0	30.18	TRUE	0	0
2028-01-21	120	0	PUT	0	0	29.05	TRUE	0	0
2028-01-21	125	43.3	PUT	0	1	29.54	TRUE	0	0

Latest SBUX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$72.38
Jun 13, 2022 7:59 PM EST	94	$72.38
Jun 13, 2022 7:59 PM EST	2	$72.38
Jun 13, 2022 7:59 PM EST	100	$72.37
Jun 13, 2022 7:59 PM EST	198	$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	JAVIER G TERUEL	Director	Buy	1,814.00			112,507.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19	JAVIER G TERUEL	Director	Sell	59,838.00	96.92	5,799,612.65	112,926.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Sell	10,000.00	83.00	829,951.00	113,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Sell	18,982.00	88.49	1,679,777.92	114,333.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17	Patrick J Grismer	evp and cfo	Buy	116,333.00			116,333.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18	JAVIER G TERUEL	Director	Buy	2,307.00			116,358.26	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13	Lucy Lee Helm	evp, chief partner officer	Buy	18,823.00			116,653.01	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Buy	50,000.00	40.50	2,024,750.00	117,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Buy	50,470.00	40.50	2,043,782.65	118,110.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Buy	10,000.00	24.87	248,700.00	123,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	13,982.00	24.87	347,732.34	128,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13	ROSALIND G BREWER	group president and coo	Buy	25,018.00			130,596.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	5,000.00	40.50	202,475.00	133,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20	Mary N Dillon	Director	Buy	2,094.00			13,756.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Buy	70,364.00	56.10	3,947,420.40	138,004.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18	Satya Nadella	Director	Buy	5,236.00			13,840.36	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13	Patrick J Grismer	evp and cfo	Buy	21,444.00			139,363.69	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Buy	73,242.00	38.92	2,850,212.43	140,882.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18	Clara Shih	Director	Sell	37,498.00	79.13	2,967,340.48	15,607.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18	Mary N Dillon	Director	Buy	2,662.00			16,667.55	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11	Andrew Campion	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11	Isabel Mahe	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11	RICHARD E JR ALLISON	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19	JAVIER G TERUEL	Director	Buy	59,838.00	11.03	660,013.14	172,764.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20	MYRON E III ULLMAN	Director	Buy	4,397.00			18,397.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Sell	9,973.00	76.12	759,144.76	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.64	844,114.72	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Sell	9,973.00	95.00	947,435.00	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Sell	9,973.00	96.42	961,596.66	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Sell	9,973.00	88.63	883,906.99	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.79	845,610.67	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Sell	4,252.00	88.12	374,686.24	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Sell	4,252.00	85.17	362,142.84	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Sell	4,252.00	77.92	331,315.84	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Sell	4,252.00	62.99	267,833.48	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.89	318,432.28	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Sell	4,252.00	77.66	330,210.32	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.09	315,030.68	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Sell	4,252.00	76.53	325,405.56	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Sell	4,252.00	84.77	360,442.04	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Sell	4,252.00	86.97	369,796.44	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Sell	4,258.00	87.56	372,830.48	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20	JORGEN VIG KNUDSTORP	Director	Buy	2,094.00			20,094.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Buy	4,258.00	15.39	65,541.27	22,782.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18	JORGEN VIG KNUDSTORP	Director	Buy	2,662.00			22,794.00	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,901.00	98.68	1,174,346.65	237,803.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Sell	152,634.00	67.22	10,259,492.73	248,255.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,489.00	97.95	1,125,378.57	249,704.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20	MELLODY L HOBSON	Director	Buy	5,165.00			252,093.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Buy	23,390.00	15.39	360,030.58	261,193.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03	Joshua Cooper Ramo	Director	Sell	9,650.00	88.13	850,406.25	28,124.65	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Sell	107,762.00	90.08	9,707,200.96	296,937.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20	Clara Shih	Director	Buy	1,954.00			30,042.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13	KEVIN R JOHNSON	president and ceo	Buy	64,332.00			302,432.94	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16	JOHN CULVER	group pres, Int'l & Channel	Sell	22,623.00	79.00	1,787,219.26	302,789.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	62,828.00	24.87	1,562,532.36	311,083.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24	MELLODY L HOBSON	Director	Buy	59,838.00	11.03	660,013.14	312,082.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20	Joshua Cooper Ramo	Director	Buy	1,954.00			31,922.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18	MELLODY L HOBSON	Director	Buy	7,012.00			319,523.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13	JOHN CULVER	group pres, Int'l & Channel	Buy	25,018.00			322,325.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15	JOHN CULVER	group pres, Int'l & Channel	Sell	41,314.00	77.51	3,202,231.61	325,412.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18	Clara Shih	Director	Buy	2,929.00			33,068.93	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13	John AC Kelly	evp, Public Affairs	Buy	16,679.00			34,223.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	82.64	165,280.00	35,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11	MELLODY L HOBSON	Director	Buy	46,778.00	15.39	720,030.37	366,301.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Sell	169,096.00	68.81	11,635,495.76	366,432.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	70.14	140,280.00	36,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18	Joshua Cooper Ramo	Director	Buy	5,236.00			37,509.04	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	720.00	38.92	28,018.80	37,703.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	86.47	172,934.00	37,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	280.00	60.68	16,990.40	37,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	38,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	95.80	191,600.00	39,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18	Clara Shih	Director	Buy	6,696.00	21.55	144,265.32	39,803.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	32,388.00	40.50	1,311,552.06	398,820.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	39,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	89,806.00	38.92	3,494,800.49	400,889.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13	Jill Walker	svp chief accounting officer	Buy	1,191.00			40,273.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Buy	107,762.00	56.10	6,045,448.20	404,699.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	41,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22	Jill Walker	svp chief accounting officer	Buy	3,538.00			42,639.44	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Sell	6,492.00	95.70	621,256.48	42,664.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	1,932.00	32.04	61,891.62	44,596.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15	John AC Kelly	evp, Public Affairs	Buy	11,875.00			45,313.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18	Clara Shih	Director	Buy	6,426.00	60.68	389,929.68	46,229.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	4,560.00	40.50	184,657.20	49,156.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18	Clara Shih	Director	Buy	6,876.00	56.70	389,869.20	53,105.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	136,708.00	38.92	5,319,991.82	535,528.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30	Rachel A Gonzalez	evp, general counsel & sec.	Buy	44.58	76.15	3,394.77	53,721.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Sell	21,128.00	95.86	2,025,289.94	62,195.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Sell	73,242.00	68.36	5,006,823.12	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Sell	50,000.00	69.13	3,456,585.00	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Sell	50,470.00	69.39	3,502,128.44	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Sell	70,364.00	70.05	4,928,948.95	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06	Vivek C Varma	evp, Public Affairs	Buy	69.00	66.72	4,603.68	67,668.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Sell	18,000.00	82.04	1,476,763.20	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Sell	18,191.00	83.01	1,510,034.91	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18	Andrew Campion	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18	Isabel Mahe	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18	RICHARD E JR ALLISON	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13	Rachel A Gonzalez	evp, general counsel & sec.	Buy	16,679.00			70,566.04	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Buy	21,128.00	60.68	1,282,047.04	83,323.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20	Satya Nadella	Director	Buy	3,769.00			8,451.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Buy	18,000.00	56.70	1,020,600.00	86,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Buy	18,191.00	56.70	1,031,429.70	86,228.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm

Starbucks Corporation

(NASDAQ:SBUX)