MusthInsider

Latest On Starbucks Corporation (SBUX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:53 EST	Dividend	A dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:52 EST	Dividend	A dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 19:49 EST	News	Are QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our Favorite	N/A
2023-05-23 17:22 EST	News	Starbucks sticks to the plan even as more stores unionize	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-03 15:09 EST	News	Starbucks is down sharply after earnings but some analysts think guidance was conservative	N/A
2023-05-03 15:09 EST	News	A Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip Lower	N/A
2023-05-03 15:09 EST	News	Starbucks Q2 Was Strong, But No Guidance Upside	N/A
2023-05-03 02:24 EST	News	Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M	N/A
2023-05-03 02:24 EST	News	Starbucks smashes comparable sales estimates on broad strength across regions	N/A
2023-05-03 02:24 EST	News	Starbucks falls after setting cautious guidance on conference call	N/A
2023-05-03 02:24 EST	News	Starbucks Corporation (SBUX) Q2 2023 Earnings Call Transcript	N/A
2023-05-02 01:52 EST	News	Starbucks earnings preview: North America sales are expected to shine	N/A
2023-04-27 22:47 EST	News	Starbucks traffic on uptrend in 2023, analyses indicate	N/A
2023-04-26 21:43 EST	News	Starbucks' fight with labor officials takes new legal twist	N/A
2023-04-18 14:45 EST	News	Starbucks stock is added to Evercore ISI's TAP list ahead of earnings	N/A
2023-04-15 05:15 EST	News	Starbucks: China Is The Key Moving Forward	N/A
2023-04-14 16:33 EST	News	Starbucks: Good Growth Prospects Ahead	N/A
2023-04-04 02:47 EST	News	Starbucks: Clouds In The Coffee?	N/A
2023-03-30 12:22 EST	News	Starbucks looks to move past the unionization anxiety hanging over the stock	N/A
2023-03-22 16:57 EST	News	Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz	N/A
2023-03-20 18:42 EST	News	Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz	N/A
2023-03-15 16:29 EST	News	Starbucks: Still Slightly Undervalued	N/A
2023-03-15 16:29 EST	News	This Is What I Learned From Costco About Starbucks	N/A
2023-03-15 01:30 EST	News	Starbucks: Consistent High Returns Thanks To Its High Asset Turnover	N/A
2023-03-14 09:38 EST	News	Starbucks: Quality Has Its Price	N/A
2023-03-14 09:38 EST	News	Starbucks: Already Trading At A Premium, Evaluate Your Position	N/A
2023-03-14 09:38 EST	News	Starbucks: Revenue Growth Reflecting Price Increases Rather Than Demand	N/A
2023-03-13 18:36 EST	News	Starbucks: Headwinds Into Tailwinds	N/A
2023-03-06 18:52 EST	News	Starbucks is going national with DoorDash delivery option	N/A
2023-02-22 17:22 EST	News	Meet Oleato: Starbucks' new slick 'game-changing platform'	N/A
2023-02-22 17:22 EST	News	Starbucks jolts the coffee market with its biggest product launch in years	N/A
2023-02-22 04:25 EST	News	Starbucks: Taking A Deep Dive Into Its China Exposure	N/A
2023-02-15 15:29 EST	News	Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle	N/A
2023-02-09 15:27 EST	News	A Cup Half Empty, The Case Against Investing In Starbucks	N/A
2023-02-09 04:52 EST	Dividend	A dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-06 22:03 EST	News	Starbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated Growth	N/A
2023-02-06 08:45 EST	News	Investor Movement Index, while still low, shows marginal improvement in January	N/A
2023-02-06 08:45 EST	News	Starbucks Likely To Rebound Following Weaker Q1 Results	N/A
2023-02-03 12:12 EST	News	Starbucks' Howard Schultz teases new game-changing platform during his farewell conference call	N/A
2023-02-03 12:11 EST	News	Starbucks: Bullish Thesis Confirmed	N/A
2023-02-02 23:23 EST	News	Starbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70M	N/A
2023-02-02 23:23 EST	News	Starbucks falls after weakness in China leads to comparable sales miss	N/A
2023-02-02 23:22 EST	News	Starbucks Corporation (SBUX) Q1 2023 Earnings Call Transcript	N/A
2023-02-02 23:22 EST	News	Starbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-Opening	N/A
2023-02-01 20:59 EST	News	Starbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzz	N/A
2023-01-31 06:52 EST	News	Starbucks Saw Ways To Fuel Growth	N/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

See Advanced Chart

General

Name Starbucks Corporation
Symbol SBUX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 349,000
Last Split Factor2:1
Last Split Date2015-04-09
Fiscal Year EndSeptember
IPO Date1992-06-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.starbucks.com

Valuation

Trailing PE 194.47
Forward PE 37.04
Price/Sales (Trailing 12 Mt.) 5.46
Enterprise Value Revenue 6.3
Enterprise Value EBITDA 51.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.84
Next Year EPS Estimate $3.45
Next Quarter EPS Estimate $0.59
Profit Margin 3%
Operating Margin 6%
Return on Assets 3%
Revenue 23.17 billion
Earnings Per Share $0.57
Revenue Per Share $19.78
Gross Profit 5.14 billion
Quarterly Earnings Growth -4.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.08
Environment Score 3.67
Social Score 13.57
Governance Score 6.84
Controversy Level 3

Highlights

Market Capitalization 130.04 billion
EBITDA 2.87 billion
PE Ratio 26.33
PEG Ratio 1.64
Analyst Target Price $110.17
Book Value Per Share -$3.58

Share Statistics

Shares Outstanding 1.18 billion
Shares Float 1.18 billion
% Held by Insiders 17%
% Held by Institutions 69.5%
Shares Short 11.58 million
Shares Short Prior Month 10.02 million
Short Ratio 1.69
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.87
52 Week High $112.34
52 Week Low $52.93
50 Day Moving Average 104.61
200 Day Moving Average 97.12

Dividends

Forward Annual Dividend Rate $1.8
Forward Annual Dividend Yield 1.63%
Payout Ratio 176%
Dividend Date 2021-03-05
ExDividend Date 2021-02-17
Dividend Per Share $1.72
Dividend Yield 2.36%

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.83 billion	$0.61	$0.55	10.29%
2020-09-30	2020-10-29	$N/A	$0.51	$0.31	63.67%
2020-06-30	2020-07-28	$N/A	-$0.46	-$0.61	24.71%
2020-03-31	2020-04-28	$N/A	$0.32	$0.32	0.88%
2019-12-31	2020-01-28	$7.1 billion	$0.79	$0.76	4.08%
2019-09-30	2019-10-30	$6.75 billion	$0.70	$0.70	-0.04%
2019-06-30	2019-07-25	$6.82 billion	$0.78	$0.73	7.47%
2019-03-31	2019-04-25	$6.31 billion	$0.60	$0.57	6.12%
2018-12-31	2019-01-24	$6.63 billion	$0.75	$0.65	15.21%
2018-09-30	2018-11-01	$6.3 billion	$0.62	$0.60	4.01%
2018-06-30	2018-07-26	$6.31 billion	$0.62	$0.60	3.02%
2018-03-31	2018-04-26	$6.03 billion	$0.53	$0.53	-0.02%
2017-12-31	2018-01-25	$6.07 billion	$0.58	$0.57	1.49%
2017-09-30	2017-11-02	$5.7 billion	$0.55	$0.55	0.73%
2017-06-30	2017-07-27	$5.66 billion	$0.55	$0.55	-0.15%
2017-03-31	2017-04-27	$5.29 billion	$0.45	$0.45	0.29%
2016-12-31	2017-01-26	$5.73 billion	$0.52	$0.52	0.02%
2016-09-30	2016-11-03	$5.71 billion	$0.56	$0.55	2.08%
2016-06-30	2016-07-21	$5.24 billion	$0.49	$0.49	0.64%
2016-03-31	2016-04-21	$4.99 billion	$0.39	$0.39	-0.05%
2015-12-31	2016-01-21	$5.37 billion	$0.46	$0.45	2.2%
2015-09-30	2015-10-29	$4.91 billion	$0.43	$0.43	0%
2015-06-30	2015-07-23	$4.88 billion	$0.42	$0.41	2.44%
2015-03-31	2015-04-23	$4.56 billion	$0.33	$0.33	0%
2014-12-31	2015-01-22	$4.8 billion	$0.40	$0.40	0%
2014-09-30	2014-10-30	$4.18 billion	$0.37	$0.37	0%
2014-06-30	2014-07-24	$4.15 billion	$0.34	$0.33	3.03%
2014-03-31	2014-04-24	$3.87 billion	$0.28	$0.28	0%
2013-12-31	2014-01-23	$4.24 billion	$0.34	$0.35	-2.86%
2013-09-30	2013-10-30	$3.79 billion	$0.32	$0.30	6.67%
2013-06-30	2013-07-25	$3.74 billion	$0.28	$0.27	3.7%
2013-03-31	2013-04-25	$3.55 billion	$0.24	$0.24	0%
2012-12-31	2013-01-24	$3.79 billion	$0.28	$0.29	-3.45%
2012-09-30	2012-11-01	$3.36 billion	$0.23	$0.22	4.55%
2012-06-30	2012-07-26	$3.3 billion	$0.22	$0.23	-4.35%
2012-03-31	2012-04-26	$3.2 billion	$0.20	$0.20	0%
2011-12-31	2012-01-26	$3.44 billion	$0.25	$0.24	4.17%
2011-09-30	2011-11-03	$3.03 billion	$0.19	$0.18	5.56%
2011-06-30	2011-07-28	$2.93 billion	$0.18	$0.17	5.88%
2011-03-31	2011-04-27	$2.79 billion	$0.17	$0.17	0%
2010-12-31	2011-01-26	$2.95 billion	$0.23	$0.20	15%
2010-09-30	2010-11-04	$2.84 billion	$0.19	$0.16	18.75%
2010-06-30	2010-07-21	$2.61 billion	$0.14	$0.14	0%
2010-03-31	2010-04-21	$2.53 billion	$0.14	$0.12	16.67%
2009-12-31	2010-01-20	$2.72 billion	$0.17	$0.14	21.43%
2009-09-30	2009-11-05	$2.42 billion	$0.12	$0.10	20%
2009-06-30	2009-07-21	$2.4 billion	$0.12	$0.09	33.33%
2009-03-31	2009-04-29	$2.33 billion	$0.08	$0.07	14.29%
2008-12-31	2009-01-28	$2.62 billion	$0.08	$0.08	0%
2008-09-30	2008-11-10	$2.52 billion	$0.05	$0.07	-28.57%
2008-06-30	2008-07-30	$2.57 billion	$0.08	$0.09	-11.11%
2008-03-31	2008-04-30	$2.53 billion	$0.09	$0.08	12.5%
2007-12-31	2008-01-30	$2.77 billion	$0.14	$0.14	0%
2007-09-30	2007-11-15	$2.44 billion	$0.11	$0.10	10%
2007-06-30	2007-08-01	$2.36 billion	$0.11	$0.11	0%
2007-03-31	2007-05-03	$2.26 billion	$0.10	$0.10	0%
2006-12-31	2007-01-31	$2.36 billion	$0.13	$0.13	0%
2006-09-30	2006-11-16	$2 billion	$0.09	$0.08	12.5%
2006-06-30	2006-08-02	$1.96 billion	$0.09	$0.09	0%
2006-03-31	2006-05-03	$1.89 billion	$0.08	$0.07	14.29%
2005-12-31	2006-02-01	$1.93 billion	$0.11	$0.10	10%
2005-09-30	2005-11-17	$1.66 billion	$0.08	$0.07	14.29%
2005-06-30	2005-07-27	$1.6 billion	$0.08	$0.07	14.29%
2005-03-31	2005-04-27	$1.52 billion	$0.06	$0.06	0%
2004-12-31	2005-01-26	$1.59 billion	$0.09	$0.09	0%
2004-09-30	2004-11-10	$1.45 billion	$0.06	$0.06	0%
2004-06-30	2004-07-21	$1.32 billion	$0.06	$0.05	20%
2004-03-31	2004-04-21	$1.24 billion	$0.05	$0.04	25%
2003-12-31	2004-01-21	$1.28 billion	$0.07	$0.06	16.67%
2003-09-30	2003-11-13	$1.08 billion	$0.04	$0.04	0%
2003-06-30	2003-07-24	$1.04 billion	$0.04	$0.04	0%
2003-03-31	2003-04-24	$954.21 million	$0.03	$0.03	0%
2002-12-31	2003-01-23	$1 billion	$0.05	$0.05	0%
2002-09-30	2002-11-14	$865.2 million	$0.04	$0.04	0%
2002-06-30	2002-07-25	$835.16 million	$0.04	$0.03	33.33%
2002-03-31	2002-04-25	$783.22 million	$0.03	$0.02	50%
2001-12-31	2002-01-24	$805.34 million	$0.04	$0.04	0%
2001-09-30	2001-11-15	$689.54 million	$0.04	$0.03	33.33%
2001-06-30	2001-07-26	$662.77 million	$0.03	$0.03	0%
2001-03-31	2001-04-26	$629.29 million	$0.02	$0.02	0%
2000-12-31	2001-01-25	$667.39 million	$0.03	$0.03	0%
2000-09-30	2000-11-16	$584.1 million	$0.03	$0.03	0%
2000-06-30	2000-07-27	$557.52 million	$0.02	$0.02	0%
2000-03-31	2000-04-27	$506.67 million	$0.02	$0.02	0%
1999-12-31	2000-01-27		$0.02	$0.02	0%
1999-09-30	1999-11-18		$0.02	$0.02	0%
1999-06-30	1999-07-22		$0.02	$0.02	0%
1999-03-31	1999-04-22		$0.01	$0.01	0%
1998-12-31	1999-01-21		$0.02	$0.02	0%
1998-09-30	1998-11-12		$0.02	$0.02	0%
1998-06-30	1998-07-23		$0.01	$0.01	0%
1998-03-31	1998-04-23		$0.01	$0.01	0%
1997-12-31	1998-01-22		$0.02	$0.02	0%
1997-09-30	1997-11-13		$0.01	$0.01	0%
1997-06-30	1997-07-24		$0.01	$0.01	0%
1997-03-31	1997-04-24		$0.01	$0.01	0%
1996-12-31	1997-01-23		$0.01	$0.01	0%
1996-09-30	1996-11-14		$0.01	$0.01	0%
1996-06-30	1996-07-25		$0.01	$0.01	0%
1996-03-31	1996-04-25		$0.00	$0.00
1995-12-31	1996-01-24		$0.01	$0.01	0%
1995-09-30	1995-11-15		$0.00	$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	50	0	CALL	0	0	334.8	TRUE	0	0
2025-06-06	55	0	CALL	0	0	255.31	TRUE	0	0
2025-06-06	60	0	CALL	0	0	211.83	TRUE	0	0
2025-06-06	65	21.8	CALL	0	2	265.33	TRUE	0	0
2025-06-06	68	18.8	CALL	0	14	170.12	TRUE	0	0
2025-06-06	69	18.15	CALL	0	1	140.37	TRUE	0	0
2025-06-06	70	15.08	CALL	0	1	117.3	TRUE	0	0
2025-06-06	71	0	CALL	0	0	121.07	TRUE	0	0
2025-06-06	72	0	CALL	0	15	136.88	TRUE	0	0
2025-06-06	73	0	CALL	0	10	128.7	TRUE	0	0
2025-06-06	74	9.96	CALL	0	8	120.56	TRUE	0	0
2025-06-06	75	9.25	CALL	0	10	112.44	TRUE	0	0
2025-06-06	76	0	CALL	0	10	71.49	TRUE	0	0
2025-06-06	77	9.86	CALL	10	12	92.76	TRUE	9.86	0
2025-06-06	78	8.56	CALL	6	29	91.96	TRUE	8.56	0
2025-06-06	79	7.55	CALL	2	19	79.98	TRUE	2.77	0.58
2025-06-06	80	6.95	CALL	9	230	75.16	TRUE	1.55	0.29
2025-06-06	81	6.45	CALL	4	60	92.29	TRUE	2.37	0.58
2025-06-06	82	5.05	CALL	6	333	63.34	TRUE	1.55	0.44
2025-06-06	83	4	CALL	27	333	51.58	TRUE	1.35	0.51
2025-06-06	84	2.97	CALL	56	1294	40.75	TRUE	1.12	0.61
2025-06-06	85	2.19	CALL	249	600	39.31	TRUE	0.95	0.77
2025-06-06	86	1.5	CALL	418	1156	32.88	TRUE	0.7	0.88
2025-06-06	87	0.88	CALL	607	885	33.88	FALSE	0.36	0.69
2025-06-06	88	0.51	CALL	512	632	33.68	FALSE	0.22	0.76
2025-06-06	89	0.28	CALL	388	2717	33.98	FALSE	0.11	0.65
2025-06-06	90	0.14	CALL	690	961	34.07	FALSE	0.03	0.27
2025-06-06	91	0.12	CALL	153	270	36.75	FALSE	0.06	1
2025-06-06	92	0.07	CALL	152	230	40.66	FALSE	0.03	0.75
2025-06-06	93	0.08	CALL	37	141	47.59	FALSE	0.05	1.67
2025-06-06	94	0.05	CALL	25	1236	48.77	FALSE	0.02	0.67
2025-06-06	95	0.03	CALL	154	558	49.65	FALSE	0.01	0.5
2025-06-06	96	0.02	CALL	1	97	51.3	FALSE	-0.03	-0.6
2025-06-06	97	0.03	CALL	2	263	58.94	FALSE	0.02	2
2025-06-06	98	0.02	CALL	0	37	119.71	FALSE	0	0
2025-06-06	99	0.04	CALL	3	34	70.71	FALSE	0.04	0
2025-06-06	100	0.02	CALL	75	327	68.37	FALSE	-0.01	-0.33
2025-06-06	105	0.02	CALL	0	22	130.99	FALSE	0	0
2025-06-06	110	0.02	CALL	0	65	155.03	FALSE	0	0
2025-06-06	115	0.01	CALL	0	32	190.28	FALSE	0	0
2025-06-06	120	0	CALL	0	0	205.98	FALSE	0	0
2025-06-06	125	0	CALL	0	1	222.53	FALSE	0	0
2025-06-06	130	0	CALL	0	0	148.08	FALSE	0	0
2025-06-06	50	0.01	PUT	7	4	216.79	FALSE	0.01	0
2025-06-06	55	0	PUT	0	3	281.82	FALSE	0	0
2025-06-06	60	0.01	PUT	0	68	201.85	FALSE	0	0
2025-06-06	65	0.01	PUT	0	26	180.29	FALSE	0	0
2025-06-06	68	0.01	PUT	25	2	102.12	FALSE	0.01	0
2025-06-06	69	0.01	PUT	0	20	96.52	FALSE	0	0
2025-06-06	70	0.01	PUT	0	163	84.7	FALSE	0	0
2025-06-06	71	0.02	PUT	0	42	79.54	FALSE	0	0
2025-06-06	72	0.01	PUT	1	987	80.07	FALSE	-0.01	-0.5
2025-06-06	73	0.02	PUT	0	49	69.36	FALSE	0	0
2025-06-06	74	0.01	PUT	2	1152	69.33	FALSE	-0.01	-0.5
2025-06-06	75	0.01	PUT	5	574	64.02	FALSE	0.01	0
2025-06-06	76	0.01	PUT	111	1092	58.74	FALSE	-0.09	-0.9
2025-06-06	77	0.02	PUT	1	82	58.44	FALSE	0	0
2025-06-06	78	0.02	PUT	4	262	52.82	FALSE	-0.03	-0.6
2025-06-06	79	0.02	PUT	21	281	47.21	FALSE	-0.05	-0.71
2025-06-06	80	0.02	PUT	116	1395	41.59	FALSE	-0.07	-0.78
2025-06-06	81	0.03	PUT	167	1482	38.33	FALSE	-0.12	-0.8
2025-06-06	82	0.06	PUT	106	399	36.86	FALSE	-0.18	-0.75
2025-06-06	83	0.11	PUT	214	379	34.84	FALSE	-0.29	-0.73
2025-06-06	84	0.19	PUT	319	524	37.69	FALSE	-0.47	-0.71
2025-06-06	85	0.39	PUT	475	331	32.05	FALSE	-0.65	-0.63
2025-06-06	86	0.64	PUT	377	548	32.89	FALSE	-0.96	-0.6
2025-06-06	87	1.16	PUT	216	178	30.34	TRUE	1.16	0
2025-06-06	88	1.8	PUT	56	71	30	TRUE	-1.35	-0.43
2025-06-06	89	2.62	PUT	14	31	31.58	TRUE	-0.73	-0.22
2025-06-06	90	3.65	PUT	25	49	41.17	TRUE	-1.4	-0.28
2025-06-06	91	4.15	PUT	20	28	42.37	TRUE	4.15	0
2025-06-06	92	8.1	PUT	0	19	63.27	TRUE	0	0
2025-06-06	93	9.57	PUT	0	59	50.83	TRUE	0	0
2025-06-06	94	10.2	PUT	0	0	93.85	TRUE	0	0
2025-06-06	95	11.3	PUT	0	14	76.05	TRUE	0	0
2025-06-06	96	9.6	PUT	7	5	78.15	TRUE	9.6	0
2025-06-06	97	10.6	PUT	1	1	84.04	TRUE	10.6	0
2025-06-06	98	0	PUT	0	0	129.42	TRUE	0	0
2025-06-06	99	13.95	PUT	0	0	118.73	TRUE	0	0
2025-06-06	100	13.9	PUT	100	3	124.97	TRUE	-1.5	-0.1
2025-06-06	105	18.5	PUT	6	0	112.55	TRUE	18.5	0
2025-06-06	110	0	PUT	0	0	199.48	TRUE	0	0
2025-06-06	115	0	PUT	0	0	292.43	TRUE	0	0
2025-06-06	120	0	PUT	0	0	317.23	TRUE	0	0
2025-06-06	125	0	PUT	0	0	347.99	TRUE	0	0
2025-06-06	130	0	PUT	0	0	374.67	TRUE	0	0
2025-06-13	50	0	CALL	0	0	177.31	TRUE	0	0
2025-06-13	55	0	CALL	0	0	184.07	TRUE	0	0
2025-06-13	60	0	CALL	0	0	152.94	TRUE	0	0
2025-06-13	65	20.8	CALL	4	0	110.38	TRUE	20.8	0
2025-06-13	68	0	CALL	0	0	82.58	TRUE	0	0
2025-06-13	69	0	CALL	0	0	94.1	TRUE	0	0
2025-06-13	70	0	CALL	0	0	89.3	TRUE	0	0
2025-06-13	71	0	CALL	0	0	84.53	TRUE	0	0
2025-06-13	72	0	CALL	0	0	125.86	TRUE	0	0
2025-06-13	73	10.55	CALL	0	8	75.08	TRUE	0	0
2025-06-13	74	10.5	CALL	0	5	70.39	TRUE	0	0
2025-06-13	75	11.6	CALL	8	12	67.93	TRUE	11.6	0
2025-06-13	76	10.6	CALL	1	10	63.17	TRUE	1.21	0.13
2025-06-13	77	0	CALL	0	5	58.41	TRUE	0	0
2025-06-13	78	8.65	CALL	4	6	29.66	TRUE	8.65	0
2025-06-13	79	6.5	CALL	0	18	52.23	TRUE	0	0
2025-06-13	80	6.75	CALL	10	48	31.62	TRUE	1.15	0.21
2025-06-13	81	5.2	CALL	1	9	42.14	TRUE	0.9	0.21
2025-06-13	82	5.75	CALL	1	48	33.47	TRUE	1.75	0.44
2025-06-13	83	4.35	CALL	12	127	36.47	TRUE	1.15	0.36
2025-06-13	84	3.8	CALL	8	167	20.14	TRUE	1.25	0.49
2025-06-13	85	2.79	CALL	116	370	32.86	TRUE	0.78	0.39
2025-06-13	86	2.18	CALL	48	201	32.41	TRUE	0.72	0.49
2025-06-13	87	1.57	CALL	91	228	30.49	FALSE	0.52	0.5
2025-06-13	88	1.2	CALL	117	378	31.25	FALSE	0.39	0.48
2025-06-13	89	0.85	CALL	135	176	30.87	FALSE	0.3	0.55
2025-06-13	90	0.61	CALL	348	503	31.19	FALSE	0.21	0.53
2025-06-13	91	0.44	CALL	302	58	31.78	FALSE	0.13	0.42
2025-06-13	92	0.34	CALL	123	60	31.91	FALSE	0.12	0.55
2025-06-13	93	0.25	CALL	9	33	32.84	FALSE	0.09	0.56
2025-06-13	94	0.16	CALL	1	26	33.68	FALSE	0.04	0.33
2025-06-13	95	0.13	CALL	167	369	35.31	FALSE	0.02	0.18
2025-06-13	96	0.22	CALL	8	109	43.16	FALSE	0.22	0
2025-06-13	97	0.1	CALL	9	71	39.33	FALSE	0.05	1
2025-06-13	98	0.27	CALL	14	4	51.97	FALSE	0.27	0
2025-06-13	99	0.01	CALL	0	66	46.49	FALSE	0	0
2025-06-13	100	0.06	CALL	1	93	43.73	FALSE	0.01	0.2
2025-06-13	105	0	CALL	0	0	66.06	FALSE	0	0
2025-06-13	110	0.05	CALL	25	16	65.26	FALSE	0.05	0
2025-06-13	115	0.03	CALL	0	1	117.91	FALSE	0	0
2025-06-13	120	0	CALL	0	7	148.17	FALSE	0	0
2025-06-13	125	0	CALL	0	0	142.68	FALSE	0	0
2025-06-13	50	0	PUT	0	0	184.57	FALSE	0	0
2025-06-13	55	0	PUT	0	0	160.52	FALSE	0	0
2025-06-13	60	0	PUT	0	0	142.2	FALSE	0	0
2025-06-13	65	0.1	PUT	0	4	61.05	FALSE	0	0
2025-06-13	68	0.01	PUT	3	13	55.99	FALSE	0.01	0
2025-06-13	69	0	PUT	0	31	106.72	FALSE	0	0
2025-06-13	70	0.01	PUT	20	47	49.9	FALSE	-0.25	-0.96
2025-06-13	71	0.46	PUT	24	9	88.5	FALSE	0.46	0
2025-06-13	72	0.02	PUT	8	50	47.67	FALSE	-0.02	-0.5
2025-06-13	73	0.03	PUT	21	34	46.97	FALSE	0.03	0
2025-06-13	74	0.02	PUT	303	56	41.38	FALSE	-0.06	-0.75
2025-06-13	75	0.04	PUT	9	126	42.18	FALSE	-0.05	-0.56
2025-06-13	76	0.08	PUT	2	50	43.55	FALSE	0.04	1
2025-06-13	77	0.25	PUT	0	48	39.45	FALSE	0	0
2025-06-13	78	0.11	PUT	5	150	38.6	FALSE	-0.11	-0.5
2025-06-13	79	0.12	PUT	33	125	35.43	FALSE	-0.17	-0.59
2025-06-13	80	0.17	PUT	44	657	34.21	FALSE	-0.2	-0.54
2025-06-13	81	0.24	PUT	114	542	32.98	FALSE	-0.27	-0.53
2025-06-13	82	0.35	PUT	27	596	32.14	FALSE	-0.35	-0.5
2025-06-13	83	0.48	PUT	21	138	30.72	FALSE	-0.5	-0.51
2025-06-13	84	0.71	PUT	261	290	30.46	FALSE	-0.55	-0.44
2025-06-13	85	1	PUT	51	353	29.9	FALSE	-0.67	-0.4
2025-06-13	86	1.35	PUT	53	78	28.92	FALSE	-0.92	-0.41
2025-06-13	87	1.84	PUT	117	126	28.81	TRUE	-1.01	-0.35
2025-06-13	88	2.08	PUT	32	94	39.53	TRUE	2.08	0
2025-06-13	89	3	PUT	7	54	26.49	TRUE	3	0
2025-06-13	90	3.5	PUT	5	13	35.55	TRUE	-2.07	-0.37
2025-06-13	91	4.7	PUT	23	18	28.82	TRUE	4.7	0
2025-06-13	92	5.8	PUT	3	13	35.95	TRUE	5.8	0
2025-06-13	93	9.53	PUT	0	26	47.64	TRUE	0	0
2025-06-13	94	8.95	PUT	3	0	51.3	TRUE	8.95	0
2025-06-13	95	12.06	PUT	0	13	52.59	TRUE	0	0
2025-06-13	96	11.45	PUT	0	2	58.74	TRUE	0	0
2025-06-13	97	0	PUT	0	0	43.04	TRUE	0	0
2025-06-13	98	14.35	PUT	0	11	66.37	TRUE	0	0
2025-06-13	99	0	PUT	0	0	75.37	TRUE	0	0
2025-06-13	100	13	PUT	150	71	76.02	TRUE	-1.9	-0.13
2025-06-13	105	21.1	PUT	0	0	73.88	TRUE	0	0
2025-06-13	110	0	PUT	0	0	125.32	TRUE	0	0
2025-06-13	115	0	PUT	0	0	162.45	TRUE	0	0
2025-06-13	120	0	PUT	0	0	177.63	TRUE	0	0
2025-06-13	125	0	PUT	0	0	190.32	TRUE	0	0
2025-06-20	40	0	CALL	0	1	274.31	TRUE	0	0
2025-06-20	45	0	CALL	0	5	162.5	TRUE	0	0
2025-06-20	50	0	CALL	0	4	143.25	TRUE	0	0
2025-06-20	55	0	CALL	0	1	122.94	TRUE	0	0
2025-06-20	60	24.55	CALL	0	12	133.58	TRUE	0	0
2025-06-20	65	0	CALL	0	7	89.36	TRUE	0	0
2025-06-20	70	14.65	CALL	0	34	72.12	TRUE	0	0
2025-06-20	74	10.8	CALL	0	7	58.64	TRUE	0	0
2025-06-20	75	12.05	CALL	29	1710	51.65	TRUE	1.79	0.17
2025-06-20	76	11.53	CALL	0	25	52.49	TRUE	0	0
2025-06-20	77	0	CALL	0	7	49.96	TRUE	0	0
2025-06-20	78	9.1	CALL	1	9	42.12	TRUE	2.28	0.33
2025-06-20	79	6.7	CALL	0	4	45.52	TRUE	0	0
2025-06-20	80	7.92	CALL	61	3227	18.28	TRUE	1.93	0.32
2025-06-20	81	6.3	CALL	5	32	35.18	TRUE	1.15	0.22
2025-06-20	82	5.55	CALL	11	242	35.68	TRUE	1.45	0.35
2025-06-20	83	4.55	CALL	6	37	31.15	TRUE	0.95	0.26
2025-06-20	84	4.11	CALL	55	232	35	TRUE	1.01	0.33
2025-06-20	85	3.29	CALL	320	7159	32.12	TRUE	0.79	0.32
2025-06-20	86	2.68	CALL	387	1485	31.48	TRUE	0.68	0.34
2025-06-20	87	2.16	CALL	125	659	31.16	FALSE	0.61	0.39
2025-06-20	88	1.69	CALL	96	310	30.6	FALSE	0.46	0.37
2025-06-20	89	1.35	CALL	12	376	30.93	FALSE	0.45	0.5
2025-06-20	90	0.99	CALL	947	7608	30.03	FALSE	0.3	0.43
2025-06-20	91	0.78	CALL	54	208	29.71	FALSE	0.26	0.5
2025-06-20	92	0.55	CALL	764	271	29.9	FALSE	0.15	0.38
2025-06-20	93	0.41	CALL	21	155	30.1	FALSE	0.14	0.52
2025-06-20	94	0.37	CALL	6	51	30.92	FALSE	0.12	0.48
2025-06-20	95	0.31	CALL	204	4626	31.62	FALSE	0.14	0.82
2025-06-20	96	0.26	CALL	104	43	32.49	FALSE	0.11	0.73
2025-06-20	97	0.2	CALL	0	32	33.31	FALSE	0	0
2025-06-20	98	0.15	CALL	2	10	34.94	FALSE	0.05	0.5
2025-06-20	100	0.11	CALL	246	8692	37.13	FALSE	0.02	0.22
2025-06-20	105	0.05	CALL	13	5498	43.76	FALSE	-0.02	-0.29
2025-06-20	110	0.07	CALL	82	4536	52.44	FALSE	0.03	0.75
2025-06-20	115	0.03	CALL	321	4901	54.2	FALSE	-0.01	-0.25
2025-06-20	120	0.01	CALL	0	4147	61.17	FALSE	0	0
2025-06-20	125	0.02	CALL	5	2812	64.79	FALSE	-0.02	-0.5
2025-06-20	130	0	CALL	0	1442	98.96	FALSE	0	0
2025-06-20	135	0.08	CALL	0	282	141.36	FALSE	0	0
2025-06-20	140	0.06	CALL	0	1191	76.73	FALSE	0	0
2025-06-20	145	0.03	CALL	0	5206	81.69	FALSE	0	0
2025-06-20	150	0.06	CALL	0	60	128.71	FALSE	0	0
2025-06-20	155	0.12	CALL	0	0	141.28	FALSE	0	0
2025-06-20	160	0.13	CALL	0	24	146.67	FALSE	0	0
2025-06-20	165	0.11	CALL	0	66	130.19	FALSE	0	0
2025-06-20	40	0	PUT	0	873	193.75	FALSE	0	0
2025-06-20	45	0	PUT	0	325	172.38	FALSE	0	0
2025-06-20	50	0.02	PUT	0	693	123.57	FALSE	0	0
2025-06-20	55	0.05	PUT	0	1621	131.54	FALSE	0	0
2025-06-20	60	0.02	PUT	81	6597	67.68	FALSE	-0.01	-0.33
2025-06-20	65	0.08	PUT	0	5035	67.59	FALSE	0	0
2025-06-20	70	0.07	PUT	24	5011	49.41	FALSE	0	0
2025-06-20	74	0.11	PUT	8	93	41.36	FALSE	-0.04	-0.27
2025-06-20	75	0.12	PUT	159	8984	39.07	FALSE	0.01	0.09
2025-06-20	76	0.15	PUT	3	53	37.78	FALSE	-0.15	-0.5
2025-06-20	77	0.16	PUT	7	282	36.36	FALSE	-0.3	-0.65
2025-06-20	78	0.23	PUT	23	1017	34.98	FALSE	-0.15	-0.39
2025-06-20	79	0.28	PUT	12	174	33.38	FALSE	-0.2	-0.42
2025-06-20	80	0.35	PUT	147	12994	31.97	FALSE	-0.27	-0.44
2025-06-20	81	0.42	PUT	13	217	30.11	FALSE	-0.48	-0.53
2025-06-20	82	0.61	PUT	15	142	30.29	FALSE	-0.4	-0.4
2025-06-20	83	0.8	PUT	24	285	29.5	FALSE	-0.52	-0.39
2025-06-20	84	1.03	PUT	213	683	29.26	FALSE	-0.66	-0.39
2025-06-20	85	1.39	PUT	174	7450	28.67	FALSE	-0.7	-0.33
2025-06-20	86	1.74	PUT	30	345	27.64	FALSE	-0.96	-0.36
2025-06-20	87	2.13	PUT	10	193	27.92	TRUE	-1.09	-0.34
2025-06-20	88	2.73	PUT	30	21	27.77	TRUE	-1.12	-0.29
2025-06-20	89	3.4	PUT	27	62	26.69	TRUE	3.4	0
2025-06-20	90	3.94	PUT	58	5836	41.16	TRUE	-1.51	-0.28
2025-06-20	91	6.7	PUT	0	8	42.27	TRUE	0	0
2025-06-20	92	8.64	PUT	0	35	26.3	TRUE	0	0
2025-06-20	93	6.85	PUT	0	5	45.01	TRUE	0	0
2025-06-20	94	10.15	PUT	0	24	45.52	TRUE	0	0
2025-06-20	95	8.37	PUT	54	3215	53.49	TRUE	-1.82	-0.18
2025-06-20	96	9.38	PUT	5	3	61.34	TRUE	-1.67	-0.15
2025-06-20	97	10.4	PUT	4	5	72.44	TRUE	10.4	0
2025-06-20	98	11.15	PUT	0	0	57.5	TRUE	0	0
2025-06-20	100	13.37	PUT	1	1231	64.5	TRUE	-1.56	-0.1
2025-06-20	105	18.35	PUT	2013	344	97.84	TRUE	-1.35	-0.07
2025-06-20	110	23.35	PUT	3180	917	92.02	TRUE	-1.4	-0.06
2025-06-20	115	28.45	PUT	290	65	64.17	TRUE	-1.1	-0.04
2025-06-20	120	0	PUT	0	0	111.48	TRUE	0	0
2025-06-20	125	40.38	PUT	0	3	125.78	TRUE	0	0
2025-06-20	130	46.2	PUT	0	0	155.88	TRUE	0	0
2025-06-20	135	0	PUT	0	0	167.81	TRUE	0	0
2025-06-20	140	0	PUT	0	0	155.77	TRUE	0	0
2025-06-20	145	0	PUT	0	0	184.36	TRUE	0	0
2025-06-20	150	0	PUT	0	0	193.82	TRUE	0	0
2025-06-20	155	0	PUT	0	0	200.4	TRUE	0	0
2025-06-20	160	0	PUT	0	0	210.45	TRUE	0	0
2025-06-20	165	0	PUT	0	0	217.67	TRUE	0	0
2025-06-27	50	0	CALL	0	0	124.2	TRUE	0	0
2025-06-27	55	0	CALL	0	0	106.42	TRUE	0	0
2025-06-27	60	0	CALL	0	0	89.76	TRUE	0	0
2025-06-27	65	0	CALL	0	0	65.56	TRUE	0	0
2025-06-27	70	0	CALL	0	0	63.51	TRUE	0	0
2025-06-27	71	0	CALL	0	0	60.18	TRUE	0	0
2025-06-27	72	0	CALL	0	0	54.72	TRUE	0	0
2025-06-27	73	14.45	CALL	0	1	54.93	TRUE	0	0
2025-06-27	74	13.58	CALL	0	6	52.85	TRUE	0	0
2025-06-27	75	9.69	CALL	0	15	50.66	TRUE	0	0
2025-06-27	76	0	CALL	0	5	48.35	TRUE	0	0
2025-06-27	77	10.7	CALL	0	6	42.83	TRUE	0	0
2025-06-27	78	9.3	CALL	1	5	39.49	TRUE	2.47	0.36
2025-06-27	79	9.15	CALL	0	14	24.46	TRUE	0	0
2025-06-27	80	7.55	CALL	16	21	37.15	TRUE	1.55	0.26
2025-06-27	81	6.72	CALL	2	163	36.16	TRUE	6.72	0
2025-06-27	82	5.8	CALL	3	41	33.48	TRUE	1.1	0.23
2025-06-27	83	5.12	CALL	3	16	33.76	TRUE	1.63	0.47
2025-06-27	84	4.35	CALL	22	70	32.27	TRUE	0.9	0.26
2025-06-27	85	4.15	CALL	78	104	31.43	TRUE	1.2	0.41
2025-06-27	86	3.2	CALL	58	142	32.3	TRUE	0.73	0.3
2025-06-27	87	2.69	CALL	20	48	32.1	FALSE	0.6	0.29
2025-06-27	88	2.16	CALL	16	39	31.04	FALSE	0.6	0.38
2025-06-27	89	1.77	CALL	1	85	30.94	FALSE	0.67	0.61
2025-06-27	90	1.57	CALL	139	209	29.23	FALSE	0.57	0.57
2025-06-27	91	1.23	CALL	39	37	31.84	FALSE	0.43	0.54
2025-06-27	92	0.87	CALL	6	58	30.1	FALSE	0.31	0.55
2025-06-27	93	0.71	CALL	16	41	30.59	FALSE	0.2	0.39
2025-06-27	94	0.35	CALL	0	64	33.29	FALSE	0	0
2025-06-27	95	0.45	CALL	10	69	31.11	FALSE	0.16	0.55
2025-06-27	96	0.23	CALL	0	18	33.08	FALSE	0	0
2025-06-27	97	0.27	CALL	3	1	31.33	FALSE	0.27	0
2025-06-27	98	0.25	CALL	1	6	32.83	FALSE	0.07	0.39
2025-06-27	99	0.16	CALL	0	18	41.06	FALSE	0	0
2025-06-27	100	0.18	CALL	21	62	34.33	FALSE	0.18	0
2025-06-27	105	0.46	CALL	16	0	41.28	FALSE	0.46	0
2025-06-27	110	0.13	CALL	1	0	48.58	FALSE	0.13	0
2025-06-27	115	0.22	CALL	0	14	78.87	FALSE	0	0
2025-06-27	120	0.05	CALL	0	4	84.43	FALSE	0	0
2025-06-27	50	0	PUT	0	0	152.71	FALSE	0	0
2025-06-27	55	0.02	PUT	0	2	96.53	FALSE	0	0
2025-06-27	60	0.01	PUT	0	12	71.52	FALSE	0	0
2025-06-27	65	0	PUT	0	0	95.86	FALSE	0	0
2025-06-27	70	0.09	PUT	1	29	43.36	FALSE	0.09	0
2025-06-27	71	0.07	PUT	5	15	39.25	FALSE	-0.08	-0.53
2025-06-27	72	0.11	PUT	3	118	39.83	FALSE	-0.09	-0.45
2025-06-27	73	0.13	PUT	1	15	38.51	FALSE	0.13	0
2025-06-27	74	0.16	PUT	11	25	37.48	FALSE	-0.12	-0.43
2025-06-27	75	0.47	PUT	45	133	40.33	FALSE	0.12	0.34
2025-06-27	76	0.22	PUT	18	79	39.38	FALSE	-0.17	-0.44
2025-06-27	77	0.26	PUT	77	3085	53	FALSE	-0.18	-0.41
2025-06-27	78	0.36	PUT	1	67	33.18	FALSE	-0.23	-0.39
2025-06-27	79	0.46	PUT	17	94	32.51	FALSE	-0.26	-0.36
2025-06-27	80	0.57	PUT	58	203	31.57	FALSE	-0.33	-0.37
2025-06-27	81	0.65	PUT	12	74	32.13	FALSE	-0.42	-0.39
2025-06-27	82	0.87	PUT	57	96	29.69	FALSE	-0.54	-0.38
2025-06-27	83	1.12	PUT	11	411	29.41	FALSE	-0.62	-0.36
2025-06-27	84	1.45	PUT	28	65	29.5	FALSE	-0.63	-0.3
2025-06-27	85	1.56	PUT	55	64	34.94	FALSE	-1.09	-0.41
2025-06-27	86	1.9	PUT	19	50	29.05	FALSE	-1.15	-0.38
2025-06-27	87	2.5	PUT	9	31	29.58	TRUE	-0.95	-0.28
2025-06-27	88	3.05	PUT	21	46	28.16	TRUE	3.05	0
2025-06-27	89	3.9	PUT	6	7	28.73	TRUE	3.9	0
2025-06-27	90	5.65	PUT	1	22	41.74	TRUE	-0.07	-0.01
2025-06-27	91	8	PUT	0	5	30.91	TRUE	0	0
2025-06-27	92	5.74	PUT	2	10	35.29	TRUE	5.74	0
2025-06-27	93	9.52	PUT	0	22	40.26	TRUE	0	0
2025-06-27	94	0	PUT	0	2	43.76	TRUE	0	0
2025-06-27	95	0	PUT	0	1	37.4	TRUE	0	0
2025-06-27	96	0	PUT	0	0	44.31	TRUE	0	0
2025-06-27	97	0	PUT	0	0	40.76	TRUE	0	0
2025-06-27	98	14.2	PUT	0	21	42.72	TRUE	0	0
2025-06-27	99	0	PUT	0	0	46.63	TRUE	0	0
2025-06-27	100	0	PUT	0	1	51.95	TRUE	0	0
2025-06-27	105	0	PUT	0	0	53.84	TRUE	0	0
2025-06-27	110	0	PUT	0	0	71.97	TRUE	0	0
2025-06-27	115	0	PUT	0	0	103.4	TRUE	0	0
2025-06-27	120	0	PUT	0	0	115.04	TRUE	0	0
2025-07-03	50	0	CALL	0	0	111.18	TRUE	0	0
2025-07-03	55	0	CALL	0	0	97.65	TRUE	0	0
2025-07-03	60	0	CALL	0	0	77.88	TRUE	0	0
2025-07-03	65	0	CALL	0	0	87.54	TRUE	0	0
2025-07-03	70	0	CALL	0	0	55.9	TRUE	0	0
2025-07-03	72	0	CALL	0	0	51.27	TRUE	0	0
2025-07-03	73	12.21	CALL	0	14	50.06	TRUE	0	0
2025-07-03	74	11.17	CALL	0	5	44.78	TRUE	0	0
2025-07-03	75	10.6	CALL	0	5	50.81	TRUE	0	0
2025-07-03	76	0	CALL	0	0	48.85	TRUE	0	0
2025-07-03	77	0	CALL	0	0	30.18	TRUE	0	0
2025-07-03	78	7.92	CALL	0	1	23.8	TRUE	0	0
2025-07-03	79	8.57	CALL	1	1	36.58	TRUE	2.12	0.33
2025-07-03	80	7.77	CALL	2	0	36.27	TRUE	7.77	0
2025-07-03	81	6.9	CALL	2	0	34.61	TRUE	6.9	0
2025-07-03	82	6	CALL	0	8	22.15	TRUE	0	0
2025-07-03	83	5.42	CALL	1	3	33.54	TRUE	1.92	0.55
2025-07-03	84	5.15	CALL	44	54	37.46	TRUE	1.4	0.37
2025-07-03	85	4.25	CALL	27	48	34.03	TRUE	1.07	0.34
2025-07-03	86	3.45	CALL	50	44	31.34	TRUE	1.24	0.56
2025-07-03	87	3.3	CALL	15	14	30.44	FALSE	1.22	0.59
2025-07-03	88	2.5	CALL	22	16	31.15	FALSE	0.72	0.4
2025-07-03	89	2.31	CALL	10	15	28.65	FALSE	2.31	0
2025-07-03	90	1.76	CALL	12	58	29.57	FALSE	0.51	0.41
2025-07-03	91	1.45	CALL	18	36	30.97	FALSE	0.55	0.61
2025-07-03	92	1.18	CALL	13	16	27.85	FALSE	0.35	0.42
2025-07-03	93	0.89	CALL	4	11	29.84	FALSE	0.22	0.33
2025-07-03	94	0.71	CALL	31	24	29.8	FALSE	0.21	0.42
2025-07-03	95	0.63	CALL	5	25	30.92	FALSE	0.2	0.47
2025-07-03	96	0.3	CALL	0	10	37.28	FALSE	0	0
2025-07-03	97	0	CALL	0	0	30.23	FALSE	0	0
2025-07-03	98	0	CALL	0	0	39.49	FALSE	0	0
2025-07-03	100	0.22	CALL	15	7	32	FALSE	0.22	0
2025-07-03	105	0.2	CALL	0	1	52.38	FALSE	0	0
2025-07-03	110	0	CALL	0	0	69.08	FALSE	0	0
2025-07-03	115	0	CALL	0	0	68.33	FALSE	0	0
2025-07-03	120	0	CALL	0	0	85.42	FALSE	0	0
2025-07-03	50	0	PUT	0	0	117.79	FALSE	0	0
2025-07-03	55	0	PUT	0	0	107.5	FALSE	0	0
2025-07-03	60	0	PUT	0	0	90.59	FALSE	0	0
2025-07-03	65	0	PUT	0	0	75.14	FALSE	0	0
2025-07-03	70	0.2	PUT	0	60	53.93	FALSE	0	0
2025-07-03	72	0.32	PUT	0	7	49.42	FALSE	0	0
2025-07-03	73	0.36	PUT	0	5	52.91	FALSE	0	0
2025-07-03	74	0.43	PUT	0	5	39.15	FALSE	0	0
2025-07-03	75	0.41	PUT	0	65	37.79	FALSE	0	0
2025-07-03	76	0.78	PUT	0	11	42.38	FALSE	0	0
2025-07-03	77	0.69	PUT	0	28	48.1	FALSE	0	0
2025-07-03	78	0.45	PUT	2	14	31.71	FALSE	-0.34	-0.43
2025-07-03	79	0.58	PUT	4	12	31.4	FALSE	-0.44	-0.43
2025-07-03	80	0.7	PUT	5	55	30.46	FALSE	-0.41	-0.37
2025-07-03	81	0.9	PUT	1	2	30.32	FALSE	0.9	0
2025-07-03	82	2.01	PUT	0	6	32.88	FALSE	0	0
2025-07-03	83	2.79	PUT	0	5	28.73	FALSE	0	0
2025-07-03	84	1.76	PUT	6	4	29.91	FALSE	1.76	0
2025-07-03	85	1.9	PUT	3	13	27.19	FALSE	-0.87	-0.31
2025-07-03	86	2.5	PUT	3	17	28.79	FALSE	-0.8	-0.24
2025-07-03	87	3.08	PUT	4	7	29.55	TRUE	3.08	0
2025-07-03	88	3.25	PUT	73	10	28.38	TRUE	3.25	0
2025-07-03	89	4.02	PUT	2	5	27.12	TRUE	4.02	0
2025-07-03	90	5.79	PUT	1	1	32.14	TRUE	-0.07	-0.01
2025-07-03	91	7.05	PUT	0	5	15.24	TRUE	0	0
2025-07-03	92	8.41	PUT	0	5	37.37	TRUE	0	0
2025-07-03	93	0	PUT	0	0	19.76	TRUE	0	0
2025-07-03	94	0	PUT	0	0	37.11	TRUE	0	0
2025-07-03	95	9.15	PUT	8	8	34.47	TRUE	9.15	0
2025-07-03	96	0	PUT	0	0	31.4	TRUE	0	0
2025-07-03	97	0	PUT	0	0	24.65	TRUE	0	0
2025-07-03	98	0	PUT	0	0	40.28	TRUE	0	0
2025-07-03	100	0	PUT	0	0	36.91	TRUE	0	0
2025-07-03	105	0	PUT	0	0	65.53	TRUE	0	0
2025-07-03	110	0	PUT	0	0	54.35	TRUE	0	0
2025-07-03	115	0	PUT	0	0	89.71	TRUE	0	0
2025-07-03	120	0	PUT	0	0	98.42	TRUE	0	0
2025-07-11	50	0	CALL	0	0	103.86	TRUE	0	0
2025-07-11	55	0	CALL	0	0	85.65	TRUE	0	0
2025-07-11	60	0	CALL	0	0	73.9	TRUE	0	0
2025-07-11	65	0	CALL	0	0	38.61	TRUE	0	0
2025-07-11	70	0	CALL	0	0	48.78	TRUE	0	0
2025-07-11	73	0	CALL	0	0	46.67	TRUE	0	0
2025-07-11	74	0	CALL	0	0	44.81	TRUE	0	0
2025-07-11	75	0	CALL	0	0	18.7	TRUE	0	0
2025-07-11	76	0	CALL	0	0	38.83	TRUE	0	0
2025-07-11	77	0	CALL	0	0	32.67	TRUE	0	0
2025-07-11	78	8.45	CALL	0	1	37.7	TRUE	0	0
2025-07-11	79	8.72	CALL	1	1	34.34	TRUE	2.26	0.35
2025-07-11	80	0	CALL	0	0	38.73	TRUE	0	0
2025-07-11	81	0	CALL	0	0	34.88	TRUE	0	0
2025-07-11	82	0	CALL	0	0	28.26	TRUE	0	0
2025-07-11	83	4.55	CALL	0	5	24.73	TRUE	0	0
2025-07-11	84	4	CALL	0	33	27.1	TRUE	0	0
2025-07-11	85	5	CALL	1	32	31.74	TRUE	1.45	0.41
2025-07-11	86	2.65	CALL	0	7	28.86	TRUE	0	0
2025-07-11	87	3.84	CALL	3	5	28.42	FALSE	1.3	0.51
2025-07-11	88	2.07	CALL	0	6	28.85	FALSE	0	0
2025-07-11	89	1.65	CALL	0	2	30.14	FALSE	0	0
2025-07-11	90	2.3	CALL	6	22	32.68	FALSE	0.73	0.47
2025-07-11	91	2.04	CALL	2	2	33.29	FALSE	2.04	0
2025-07-11	92	1.52	CALL	6	0	30.92	FALSE	1.52	0
2025-07-11	93	1.27	CALL	7	1	30.84	FALSE	0.38	0.43
2025-07-11	94	0.76	CALL	0	1	32.2	FALSE	0	0
2025-07-11	95	0	CALL	0	0	29.38	FALSE	0	0
2025-07-11	96	0.57	CALL	1	0	28.51	FALSE	0.57	0
2025-07-11	97	0	CALL	0	0	30.44	FALSE	0	0
2025-07-11	98	0	CALL	0	0	35.33	FALSE	0	0
2025-07-11	100	0.23	CALL	0	3	38.56	FALSE	0	0
2025-07-11	105	0	CALL	0	0	47.58	FALSE	0	0
2025-07-11	110	0	CALL	0	0	54.87	FALSE	0	0
2025-07-11	115	0	CALL	0	0	61.65	FALSE	0	0
2025-07-11	120	0	CALL	0	0	68.07	FALSE	0	0
2025-07-11	50	0	PUT	0	0	104.73	FALSE	0	0
2025-07-11	55	0	PUT	0	0	96.59	FALSE	0	0
2025-07-11	60	0	PUT	0	0	81.88	FALSE	0	0
2025-07-11	65	0	PUT	0	0	76.83	FALSE	0	0
2025-07-11	70	0	PUT	0	0	62.64	FALSE	0	0
2025-07-11	73	0	PUT	0	0	45.45	FALSE	0	0
2025-07-11	74	0	PUT	0	0	46.83	FALSE	0	0
2025-07-11	75	0.81	PUT	0	2	42.8	FALSE	0	0
2025-07-11	76	0.49	PUT	2	1	33.93	FALSE	-0.27	-0.36
2025-07-11	77	0.57	PUT	3	1	32.93	FALSE	0.57	0
2025-07-11	78	0	PUT	0	0	32.19	FALSE	0	0
2025-07-11	79	1.18	PUT	0	4	32.17	FALSE	0	0
2025-07-11	80	0.96	PUT	8	12	30.69	FALSE	-0.78	-0.45
2025-07-11	81	1.19	PUT	13	10	30.56	FALSE	1.19	0
2025-07-11	82	2.65	PUT	0	1	30.67	FALSE	0	0
2025-07-11	83	2	PUT	5	15	32.66	FALSE	-0.25	-0.11
2025-07-11	84	2.34	PUT	6	25	32.29	FALSE	-0.51	-0.18
2025-07-11	85	3.37	PUT	0	13	30.01	FALSE	0	0
2025-07-11	86	2.87	PUT	6	1	29.06	FALSE	2.87	0
2025-07-11	87	2.91	PUT	5	0	29.72	TRUE	2.91	0
2025-07-11	88	3.75	PUT	3	0	27.41	TRUE	3.75	0
2025-07-11	89	4.32	PUT	2	0	27.06	TRUE	4.32	0
2025-07-11	90	6.25	PUT	0	6	29.93	TRUE	0	0
2025-07-11	91	0	PUT	0	0	29.31	TRUE	0	0
2025-07-11	92	0	PUT	0	0	32.65	TRUE	0	0
2025-07-11	93	0	PUT	0	0	35.63	TRUE	0	0
2025-07-11	94	0	PUT	0	0	32.06	TRUE	0	0
2025-07-11	95	9.22	PUT	8	0	31.84	TRUE	9.22	0
2025-07-11	96	0	PUT	0	0	30.6	TRUE	0	0
2025-07-11	97	0	PUT	0	0	23.23	TRUE	0	0
2025-07-11	98	0	PUT	0	0	24.02	TRUE	0	0
2025-07-11	100	0	PUT	0	0	35.29	TRUE	0	0
2025-07-11	105	0	PUT	0	0	38.81	TRUE	0	0
2025-07-11	110	0	PUT	0	0	57.7	TRUE	0	0
2025-07-11	115	0	PUT	0	0	80.22	TRUE	0	0
2025-07-11	120	0	PUT	0	0	88.01	TRUE	0	0
2025-07-18	40	0	CALL	0	0	130.17	TRUE	0	0
2025-07-18	45	0	CALL	0	0	106.81	TRUE	0	0
2025-07-18	50	0	CALL	0	0	93.33	TRUE	0	0
2025-07-18	55	0	CALL	0	0	83.4	TRUE	0	0
2025-07-18	60	27.3	CALL	0	18	69.41	TRUE	0	0
2025-07-18	65	23	CALL	0	32	63.16	TRUE	0	0
2025-07-18	70	18	CALL	11	197	47.92	TRUE	18	0
2025-07-18	75	11.35	CALL	0	207	31.13	TRUE	0	0
2025-07-18	80	9	CALL	89	1588	34.65	TRUE	1.82	0.25
2025-07-18	85	4.85	CALL	75	5448	32.69	TRUE	0.9	0.23
2025-07-18	90	2.36	CALL	1138	6110	30.48	FALSE	0.46	0.24
2025-07-18	95	1.01	CALL	334	3414	29.82	FALSE	0.19	0.23
2025-07-18	100	0.45	CALL	638	7396	30.91	FALSE	0.05	0.13
2025-07-18	105	0.24	CALL	56	1630	33.32	FALSE	0.02	0.09
2025-07-18	110	0.17	CALL	12	2871	35.38	FALSE	0.05	0.42
2025-07-18	115	0.2	CALL	1	1207	43.76	FALSE	0.2	0
2025-07-18	120	0.1	CALL	1	613	43.9	FALSE	0.1	0
2025-07-18	125	0.05	CALL	0	620	54.1	FALSE	0	0
2025-07-18	130	0.01	CALL	0	346	66.02	FALSE	0	0
2025-07-18	135	0	CALL	0	560	72.63	FALSE	0	0
2025-07-18	140	0	CALL	0	19	82.29	FALSE	0	0
2025-07-18	145	0	CALL	0	31	96.73	FALSE	0	0
2025-07-18	150	0	CALL	0	62	70.7	FALSE	0	0
2025-07-18	155	0	CALL	0	1	95.21	FALSE	0	0
2025-07-18	160	0	CALL	0	51	82.17	FALSE	0	0
2025-07-18	165	0	CALL	0	30	90.05	FALSE	0	0
2025-07-18	40	0	PUT	0	33	118.59	FALSE	0	0
2025-07-18	45	0.01	PUT	0	90	82.9	FALSE	0	0
2025-07-18	50	0.02	PUT	0	44	113.17	FALSE	0	0
2025-07-18	55	0.03	PUT	0	78	57.84	FALSE	0	0
2025-07-18	60	0.06	PUT	1	258	47.88	FALSE	0.06	0
2025-07-18	65	0.12	PUT	267	5735	42.96	FALSE	-0.04	-0.25
2025-07-18	70	0.24	PUT	36	4976	38.15	FALSE	-0.1	-0.29
2025-07-18	75	0.53	PUT	1447	2705	34.26	FALSE	-0.2	-0.27
2025-07-18	80	1.17	PUT	112	12568	31.35	FALSE	-0.39	-0.25
2025-07-18	85	2.64	PUT	1708	8595	28.74	FALSE	-0.74	-0.22
2025-07-18	90	5.15	PUT	97	1674	26.55	TRUE	-1.06	-0.17
2025-07-18	95	8.78	PUT	11	2754	35.08	TRUE	-1.54	-0.15
2025-07-18	100	13.4	PUT	4	1993	54.35	TRUE	13.4	0
2025-07-18	105	21.1	PUT	0	56	47.36	TRUE	0	0
2025-07-18	110	23.1	PUT	410	122	66.96	TRUE	-1.6	-0.06
2025-07-18	115	28.1	PUT	1295	336	60.48	TRUE	-1.75	-0.06
2025-07-18	120	35.39	PUT	0	2	72.35	TRUE	0	0
2025-07-18	125	40.8	PUT	0	0	81.25	TRUE	0	0
2025-07-18	130	0	PUT	0	0	85.63	TRUE	0	0
2025-07-18	135	0	PUT	0	0	104.03	TRUE	0	0
2025-07-18	140	0	PUT	0	0	110.5	TRUE	0	0
2025-07-18	145	0	PUT	0	0	115.98	TRUE	0	0
2025-07-18	150	0	PUT	0	0	120.45	TRUE	0	0
2025-07-18	155	0	PUT	0	0	125.43	TRUE	0	0
2025-07-18	160	0	PUT	0	0	130.19	TRUE	0	0
2025-07-18	165	0	PUT	0	0	136.34	TRUE	0	0
2025-08-15	45	0	CALL	0	7	104.77	TRUE	0	0
2025-08-15	50	37.2	CALL	0	3	81.3	TRUE	0	0
2025-08-15	55	0	CALL	0	4	71.13	TRUE	0	0
2025-08-15	60	25.5	CALL	0	11	63.23	TRUE	0	0
2025-08-15	65	22.95	CALL	3	20	57.86	TRUE	2.45	0.12
2025-08-15	70	18.85	CALL	1	80	36.58	TRUE	2.4	0.15
2025-08-15	75	12.15	CALL	0	46	35.69	TRUE	0	0
2025-08-15	80	9.9	CALL	10	454	39.91	TRUE	0.9	0.1
2025-08-15	85	6.84	CALL	78	1261	38.65	TRUE	0.89	0.15
2025-08-15	90	4.4	CALL	238	2825	37.26	FALSE	0.66	0.18
2025-08-15	95	2.64	CALL	130	1204	36.13	FALSE	0.43	0.19
2025-08-15	100	1.6	CALL	1093	9475	36.33	FALSE	0.3	0.23
2025-08-15	105	0.94	CALL	19	796	36.54	FALSE	0.18	0.24
2025-08-15	110	0.6	CALL	5	250	37.74	FALSE	0.1	0.2
2025-08-15	115	0.39	CALL	12	97	38.94	FALSE	0.39	0
2025-08-15	120	0.31	CALL	0	15	51.19	FALSE	0	0
2025-08-15	125	0.18	CALL	0	4	42.72	FALSE	0	0
2025-08-15	130	0	CALL	0	0	58.39	FALSE	0	0
2025-08-15	45	0.05	PUT	1	0	61.9	FALSE	0.05	0
2025-08-15	50	0.11	PUT	0	20	81.99	FALSE	0	0
2025-08-15	55	0.27	PUT	0	20	71.43	FALSE	0	0
2025-08-15	60	0.43	PUT	0	103	51.02	FALSE	0	0
2025-08-15	65	0.51	PUT	24	177	45.17	FALSE	-0.16	-0.24
2025-08-15	70	0.92	PUT	7	428	42.23	FALSE	-0.19	-0.17
2025-08-15	75	1.63	PUT	63	716	39.71	FALSE	-0.32	-0.16
2025-08-15	80	2.81	PUT	6	593	37.69	FALSE	-0.54	-0.16
2025-08-15	85	4.6	PUT	19	1300	35.94	FALSE	-0.78	-0.15
2025-08-15	90	8.6	PUT	0	465	35.35	TRUE	0	0
2025-08-15	95	10.55	PUT	19	196	34.57	TRUE	-1.35	-0.11
2025-08-15	100	15.77	PUT	0	27	29.46	TRUE	0	0
2025-08-15	105	21.27	PUT	0	13	39.89	TRUE	0	0
2025-08-15	110	25.88	PUT	0	5	43.85	TRUE	0	0
2025-08-15	115	0	PUT	0	0	59.89	TRUE	0	0
2025-08-15	120	0	PUT	0	0	64.63	TRUE	0	0
2025-08-15	125	0	PUT	0	0	69.47	TRUE	0	0
2025-08-15	130	42.95	PUT	8	0	76.24	TRUE	42.95	0
2025-09-19	40	0	CALL	0	0	101.06	TRUE	0	0
2025-09-19	45	0	CALL	0	1	78.68	TRUE	0	0
2025-09-19	50	0	CALL	0	8	70.25	TRUE	0	0
2025-09-19	55	0	CALL	0	1	60.28	TRUE	0	0
2025-09-19	60	0	CALL	0	21	62.72	TRUE	0	0
2025-09-19	65	20.45	CALL	0	140	39.58	TRUE	0	0
2025-09-19	70	16.12	CALL	0	125	46.38	TRUE	0	0
2025-09-19	75	14.5	CALL	12	475	40.74	TRUE	1.35	0.1
2025-09-19	80	10.8	CALL	204	5904	38.04	TRUE	1.02	0.1
2025-09-19	85	7.69	CALL	80	4073	36.17	TRUE	0.93	0.14
2025-09-19	90	5.23	CALL	135	3375	34.88	FALSE	0.68	0.15
2025-09-19	95	3.35	CALL	142	2541	33.69	FALSE	0.51	0.18
2025-09-19	100	2.06	CALL	86	2503	32.94	FALSE	0.28	0.16
2025-09-19	105	1.43	CALL	40	1720	34.2	FALSE	0.33	0.3
2025-09-19	110	0.85	CALL	96	5553	33.81	FALSE	0.15	0.21
2025-09-19	115	0.55	CALL	23	1325	34.38	FALSE	0.08	0.17
2025-09-19	120	0.41	CALL	19	1734	35.38	FALSE	0.07	0.21
2025-09-19	125	0.29	CALL	0	1654	37.34	FALSE	0	0
2025-09-19	130	0.1	CALL	0	2905	46.47	FALSE	0	0
2025-09-19	135	0.2	CALL	50	1103	40.42	FALSE	0.2	0
2025-09-19	140	0	CALL	0	275	49.45	FALSE	0	0
2025-09-19	145	0	CALL	0	227	52.77	FALSE	0	0
2025-09-19	150	0.15	CALL	1	52	46.15	FALSE	0.15	0
2025-09-19	155	0	CALL	0	29	61.65	FALSE	0	0
2025-09-19	160	0	CALL	0	26	57.7	FALSE	0	0
2025-09-19	165	0.11	CALL	0	183	59.58	FALSE	0	0
2025-09-19	170	0.37	CALL	125	125	62.46	FALSE	0.37	0
2025-09-19	40	0.07	PUT	1	0	61.93	FALSE	0.07	0
2025-09-19	45	0	PUT	0	45	66.95	FALSE	0	0
2025-09-19	50	0.2	PUT	0	194	68.9	FALSE	0	0
2025-09-19	55	0.31	PUT	0	138	52.24	FALSE	0	0
2025-09-19	60	0.65	PUT	0	744	43.94	FALSE	0	0
2025-09-19	65	0.73	PUT	24	1153	40.82	FALSE	-0.2	-0.22
2025-09-19	70	1.31	PUT	8	3442	39.11	FALSE	-0.22	-0.14
2025-09-19	75	2.31	PUT	5	3088	38.17	FALSE	-0.31	-0.12
2025-09-19	80	3.5	PUT	186	6199	35.56	FALSE	-0.55	-0.14
2025-09-19	85	5.45	PUT	144	6262	34.55	FALSE	-0.67	-0.11
2025-09-19	90	8	PUT	8	1878	33.57	TRUE	-1.4	-0.15
2025-09-19	95	12.79	PUT	0	2320	34.8	TRUE	0	0
2025-09-19	100	16.11	PUT	0	2718	37.57	TRUE	0	0
2025-09-19	105	0	PUT	0	633	38.63	TRUE	0	0
2025-09-19	110	23.3	PUT	2	1749	40.33	TRUE	23.3	0
2025-09-19	115	0	PUT	0	202	49.15	TRUE	0	0
2025-09-19	120	0	PUT	0	3	48.78	TRUE	0	0
2025-09-19	125	0	PUT	0	0	57.18	TRUE	0	0
2025-09-19	130	0	PUT	0	0	66.86	TRUE	0	0
2025-09-19	135	0	PUT	0	0	44.45	TRUE	0	0
2025-09-19	140	56.05	PUT	0	4	71.73	TRUE	0	0
2025-09-19	145	61.05	PUT	0	0	76.39	TRUE	0	0
2025-09-19	150	0	PUT	0	0	79.92	TRUE	0	0
2025-09-19	155	0	PUT	0	0	83.31	TRUE	0	0
2025-09-19	160	0	PUT	0	0	87.06	TRUE	0	0
2025-09-19	165	0	PUT	0	0	89.68	TRUE	0	0
2025-09-19	170	0	PUT	0	0	92.68	TRUE	0	0
2025-10-17	40	0	CALL	0	1	81.03	TRUE	0	0
2025-10-17	45	0	CALL	0	0	59.34	TRUE	0	0
2025-10-17	50	35.41	CALL	0	1	69.4	TRUE	0	0
2025-10-17	55	0	CALL	0	3	55.28	TRUE	0	0
2025-10-17	60	25.4	CALL	0	19	40.94	TRUE	0	0
2025-10-17	65	22.8	CALL	0	10	34.94	TRUE	0	0
2025-10-17	70	18.85	CALL	1	280	40.94	TRUE	1.05	0.06
2025-10-17	75	14.82	CALL	8	261	38.15	TRUE	14.82	0
2025-10-17	80	11.35	CALL	8	840	36.69	TRUE	0.95	0.09
2025-10-17	85	8.35	CALL	55	1835	35.3	TRUE	0.85	0.11
2025-10-17	90	5.89	CALL	30	1926	34.1	FALSE	0.71	0.14
2025-10-17	95	4.25	CALL	17	2377	29.89	FALSE	0.75	0.21
2025-10-17	100	2.6	CALL	126	1077	32.41	FALSE	0.37	0.17
2025-10-17	105	1.79	CALL	70	1553	31.52	FALSE	0.39	0.28
2025-10-17	110	1.1	CALL	30	476	32.31	FALSE	0.15	0.16
2025-10-17	115	0.71	CALL	11	210	32.45	FALSE	0.12	0.2
2025-10-17	120	0.48	CALL	1	408	32.99	FALSE	0.07	0.17
2025-10-17	125	0.44	CALL	0	99	33.4	FALSE	0	0
2025-10-17	130	0	CALL	0	87	43.55	FALSE	0	0
2025-10-17	135	0	CALL	0	68	38.55	FALSE	0	0
2025-10-17	140	0.11	CALL	0	67	48.19	FALSE	0	0
2025-10-17	145	0.08	CALL	0	88	47.14	FALSE	0	0
2025-10-17	150	0	CALL	0	2	54.28	FALSE	0	0
2025-10-17	155	0	CALL	0	58	51.73	FALSE	0	0
2025-10-17	160	0	CALL	0	5	53.83	FALSE	0	0
2025-10-17	165	0	CALL	0	8	55.93	FALSE	0	0
2025-10-17	170	0	CALL	0	14	57.95	FALSE	0	0
2025-10-17	40	0.05	PUT	1	36	53	FALSE	0.05	0
2025-10-17	45	0	PUT	0	2	60.11	FALSE	0	0
2025-10-17	50	0.3	PUT	0	123	58.39	FALSE	0	0
2025-10-17	55	0.58	PUT	0	79	48.58	FALSE	0	0
2025-10-17	60	0.56	PUT	2	215	42.29	FALSE	0.56	0
2025-10-17	65	0.93	PUT	13	476	39	FALSE	-0.22	-0.19
2025-10-17	70	1.81	PUT	2	7412	37.53	FALSE	-0.09	-0.05
2025-10-17	75	2.59	PUT	18	3627	36.03	FALSE	-0.41	-0.14
2025-10-17	80	3.95	PUT	78	974	34.35	FALSE	-0.5	-0.11
2025-10-17	85	5.9	PUT	80	1575	33.25	FALSE	-0.75	-0.11
2025-10-17	90	8.21	PUT	54	787	31.24	TRUE	-1.24	-0.13
2025-10-17	95	13.3	PUT	0	504	34.21	TRUE	0	0
2025-10-17	100	15.15	PUT	51	209	30.58	TRUE	-1.45	-0.09
2025-10-17	105	0	PUT	0	37	36.18	TRUE	0	0
2025-10-17	110	25.12	PUT	0	205	36.04	TRUE	0	0
2025-10-17	115	0	PUT	0	7	27.97	TRUE	0	0
2025-10-17	120	0	PUT	0	1	44.38	TRUE	0	0
2025-10-17	125	0	PUT	0	0	40.9	TRUE	0	0
2025-10-17	130	0	PUT	0	0	57.83	TRUE	0	0
2025-10-17	135	0	PUT	0	0	61.95	TRUE	0	0
2025-10-17	140	0	PUT	0	0	65.47	TRUE	0	0
2025-10-17	145	0	PUT	0	0	70.92	TRUE	0	0
2025-10-17	150	0	PUT	0	0	73.75	TRUE	0	0
2025-10-17	155	0	PUT	0	0	76.43	TRUE	0	0
2025-10-17	160	0	PUT	0	0	78.97	TRUE	0	0
2025-10-17	165	0	PUT	0	0	81.83	TRUE	0	0
2025-10-17	170	0	PUT	0	0	82.27	TRUE	0	0
2026-01-16	40	44.98	CALL	0	38	64.49	TRUE	0	0
2026-01-16	45	39.72	CALL	0	102	60.38	TRUE	0	0
2026-01-16	50	34.99	CALL	0	123	53.81	TRUE	0	0
2026-01-16	55	31.19	CALL	0	49	41.85	TRUE	0	0
2026-01-16	60	26.36	CALL	0	421	35.21	TRUE	0	0
2026-01-16	65	25	CALL	2	205	42.13	TRUE	25	0
2026-01-16	70	20.91	CALL	12	1395	38.04	TRUE	20.91	0
2026-01-16	75	16.65	CALL	3	1585	37.83	TRUE	1.3	0.08
2026-01-16	80	13.72	CALL	23	3407	32.46	TRUE	1.32	0.11
2026-01-16	85	10.55	CALL	111	2709	35.35	TRUE	0.8	0.08
2026-01-16	90	8.15	CALL	84	14558	34.47	FALSE	0.8	0.11
2026-01-16	95	6.17	CALL	13	11938	33.73	FALSE	0.67	0.12
2026-01-16	100	4.5	CALL	870	10310	32.77	FALSE	0.45	0.11
2026-01-16	105	3.4	CALL	2	3223	32.84	FALSE	0.51	0.18
2026-01-16	110	2.5	CALL	47	3393	32.66	FALSE	0.42	0.2
2026-01-16	115	1.75	CALL	18	2375	32.11	FALSE	1.75	0
2026-01-16	120	1.24	CALL	5	6706	31.88	FALSE	0.2	0.19
2026-01-16	125	0.82	CALL	2	3307	31.25	FALSE	0.01	0.01
2026-01-16	130	0.67	CALL	65	2561	32.23	FALSE	0.07	0.12
2026-01-16	135	0.5	CALL	4	1197	32.5	FALSE	0.05	0.11
2026-01-16	140	0.4	CALL	100	1417	33.15	FALSE	0.06	0.18
2026-01-16	145	0	CALL	0	592	36.72	FALSE	0	0
2026-01-16	150	0.26	CALL	3	2699	34.34	FALSE	0.05	0.24
2026-01-16	155	0	CALL	0	1335	35.33	FALSE	0	0
2026-01-16	160	0	CALL	0	130	36.01	FALSE	0	0
2026-01-16	165	0	CALL	0	46	46.21	FALSE	0	0
2026-01-16	170	0.08	CALL	0	283	35.85	FALSE	0	0
2026-01-16	40	0.25	PUT	0	790	54.73	FALSE	0	0
2026-01-16	45	0	PUT	0	388	49.38	FALSE	0	0
2026-01-16	50	0.62	PUT	0	1440	47.88	FALSE	0	0
2026-01-16	55	0.98	PUT	0	1347	42.28	FALSE	0	0
2026-01-16	60	1.28	PUT	1	3803	40.17	FALSE	-0.15	-0.1
2026-01-16	65	1.86	PUT	9	5047	37.94	FALSE	1.86	0
2026-01-16	70	2.72	PUT	5	5668	38.07	FALSE	-0.43	-0.14
2026-01-16	75	3.95	PUT	21	7307	36.27	FALSE	-0.57	-0.13
2026-01-16	80	5.65	PUT	813	4217	34.23	FALSE	-0.62	-0.1
2026-01-16	85	7.5	PUT	60	6983	35.35	FALSE	-0.95	-0.11
2026-01-16	90	10.3	PUT	61	4102	32.74	TRUE	-0.75	-0.07
2026-01-16	95	13.2	PUT	508	8682	31.78	TRUE	13.2	0
2026-01-16	100	16.36	PUT	1	3989	31.18	TRUE	16.36	0
2026-01-16	105	20.01	PUT	0	784	33.63	TRUE	0	0
2026-01-16	110	0	PUT	0	1023	29.08	TRUE	0	0
2026-01-16	115	28.5	PUT	0	1173	35.56	TRUE	0	0
2026-01-16	120	0	PUT	0	144	31.82	TRUE	0	0
2026-01-16	125	0	PUT	0	0	41.02	TRUE	0	0
2026-01-16	130	0	PUT	0	0	37.54	TRUE	0	0
2026-01-16	135	0	PUT	0	0	0	TRUE	0	0
2026-01-16	140	55.9	PUT	0	2	37.46	TRUE	0	0
2026-01-16	145	60.9	PUT	0	1	49.87	TRUE	0	0
2026-01-16	150	65.9	PUT	0	1	57.68	TRUE	0	0
2026-01-16	155	70.9	PUT	0	0	60.2	TRUE	0	0
2026-01-16	160	0	PUT	0	0	64.95	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	69.59	TRUE	0	0
2026-03-20	40	47.25	CALL	0	8	61.68	TRUE	0	0
2026-03-20	45	42.8	CALL	5	30	56.57	TRUE	42.8	0
2026-03-20	50	0	CALL	0	1	44.11	TRUE	0	0
2026-03-20	55	33.5	CALL	1	5	46.49	TRUE	33.5	0
2026-03-20	60	0	CALL	0	49	39.28	TRUE	0	0
2026-03-20	65	24.75	CALL	3	41	39.4	TRUE	24.75	0
2026-03-20	70	21	CALL	15	81	38.12	TRUE	21	0
2026-03-20	75	18.07	CALL	0	187	35.62	TRUE	0	0
2026-03-20	80	13.05	CALL	0	535	36.12	TRUE	0	0
2026-03-20	85	10.7	CALL	0	364	35.18	TRUE	0	0
2026-03-20	90	9.45	CALL	90	2589	34.62	FALSE	0.8	0.09
2026-03-20	95	7.35	CALL	3	511	33.61	FALSE	0.6	0.09
2026-03-20	100	6	CALL	34	525	32.7	FALSE	0.85	0.17
2026-03-20	105	4.34	CALL	6	252	32.47	FALSE	0.44	0.11
2026-03-20	110	3.27	CALL	11	518	32.02	FALSE	0.47	0.17
2026-03-20	115	2.56	CALL	124	248	27.98	FALSE	0.43	0.2
2026-03-20	120	1.84	CALL	17	249	31.53	FALSE	1.84	0
2026-03-20	125	1.32	CALL	6	427	31.06	FALSE	1.32	0
2026-03-20	130	0.89	CALL	0	161	36.05	FALSE	0	0
2026-03-20	135	0	CALL	0	419	34.48	FALSE	0	0
2026-03-20	140	0.57	CALL	3	627	31.26	FALSE	0.05	0.1
2026-03-20	145	0	CALL	0	112	36.79	FALSE	0	0
2026-03-20	150	0	CALL	0	745	37.86	FALSE	0	0
2026-03-20	155	0	CALL	0	2	38.98	FALSE	0	0
2026-03-20	160	0	CALL	0	21	37.72	FALSE	0	0
2026-03-20	165	0	CALL	0	654	41.28	FALSE	0	0
2026-03-20	170	0	CALL	0	692	42.41	FALSE	0	0
2026-03-20	40	0.38	PUT	0	15	53.39	FALSE	0	0
2026-03-20	45	0	PUT	0	0	52.86	FALSE	0	0
2026-03-20	50	0.95	PUT	0	76	44.83	FALSE	0	0
2026-03-20	55	1.35	PUT	0	430	45.74	FALSE	0	0
2026-03-20	60	2.03	PUT	0	1273	41.45	FALSE	0	0
2026-03-20	65	2.56	PUT	19	368	38.01	FALSE	2.56	0
2026-03-20	70	3.63	PUT	4	1322	36.76	FALSE	-0.62	-0.15
2026-03-20	75	5.2	PUT	5	1076	36.41	FALSE	-0.29	-0.05
2026-03-20	80	7.75	PUT	0	1484	36.67	FALSE	0	0
2026-03-20	85	9.25	PUT	1	1913	35.1	FALSE	-0.35	-0.04
2026-03-20	90	13.1	PUT	0	502	33.09	TRUE	0	0
2026-03-20	95	15.95	PUT	0	685	32.57	TRUE	0	0
2026-03-20	100	18.65	PUT	0	531	31.59	TRUE	0	0
2026-03-20	105	0	PUT	0	384	31.22	TRUE	0	0
2026-03-20	110	0	PUT	0	64	30.63	TRUE	0	0
2026-03-20	115	0	PUT	0	380	29.26	TRUE	0	0
2026-03-20	120	0	PUT	0	107	29.32	TRUE	0	0
2026-03-20	125	0	PUT	0	0	36.13	TRUE	0	0
2026-03-20	130	0	PUT	0	0	38.44	TRUE	0	0
2026-03-20	135	0	PUT	0	0	47.25	TRUE	0	0
2026-03-20	140	0	PUT	0	0	47.45	TRUE	0	0
2026-03-20	145	0	PUT	0	0	50.81	TRUE	0	0
2026-03-20	150	0	PUT	0	0	54.9	TRUE	0	0
2026-03-20	155	0	PUT	0	0	56.13	TRUE	0	0
2026-03-20	160	0	PUT	0	0	54.91	TRUE	0	0
2026-03-20	165	0	PUT	0	0	58.99	TRUE	0	0
2026-03-20	170	0	PUT	0	0	62.58	TRUE	0	0
2026-06-18	40	45.1	CALL	0	76	55	TRUE	0	0
2026-06-18	45	43.46	CALL	1	24	56.51	TRUE	0.21	0
2026-06-18	50	36.75	CALL	0	90	45.92	TRUE	0	0
2026-06-18	55	32.07	CALL	0	102	39.87	TRUE	0	0
2026-06-18	60	27.53	CALL	0	118	41.69	TRUE	0	0
2026-06-18	65	23.35	CALL	0	182	40	TRUE	0	0
2026-06-18	70	0	CALL	0	455	35.05	TRUE	0	0
2026-06-18	75	18.91	CALL	8	9857	37.21	TRUE	18.91	0
2026-06-18	80	16.15	CALL	2	10310	32.62	TRUE	1.1	0.07
2026-06-18	85	13.15	CALL	11	5145	35.01	TRUE	1.05	0.09
2026-06-18	90	11.05	CALL	12	3004	34.96	FALSE	11.05	0
2026-06-18	95	8.82	CALL	2	870	33.68	FALSE	0.77	0.1
2026-06-18	100	7.45	CALL	4	1893	33.09	FALSE	1.25	0.2
2026-06-18	105	5.73	CALL	16	659	32.79	FALSE	0.52	0.1
2026-06-18	110	4.6	CALL	8	1572	32.55	FALSE	0.5	0.12
2026-06-18	115	3.12	CALL	0	1512	31.89	FALSE	0	0
2026-06-18	120	2.49	CALL	0	506	29.85	FALSE	0	0
2026-06-18	125	1.97	CALL	0	1299	30.74	FALSE	0	0
2026-06-18	130	1.6	CALL	0	648	30.8	FALSE	0	0
2026-06-18	135	1.4	CALL	2	2680	31.53	FALSE	0.3	0.27
2026-06-18	140	0.79	CALL	0	903	35.32	FALSE	0	0
2026-06-18	145	0.74	CALL	0	345	36.39	FALSE	0	0
2026-06-18	150	0.66	CALL	40	478	31.17	FALSE	0.06	0.1
2026-06-18	155	0.5	CALL	0	10	38.45	FALSE	0	0
2026-06-18	160	0.47	CALL	20	17	31.92	FALSE	0.47	0
2026-06-18	165	0	CALL	0	611	38.89	FALSE	0	0
2026-06-18	170	0	CALL	0	112	34.39	FALSE	0	0
2026-06-18	40	0.55	PUT	10	547	46.67	FALSE	0.55	0
2026-06-18	45	0.87	PUT	0	127	44.61	FALSE	0	0
2026-06-18	50	1.33	PUT	0	746	41.39	FALSE	0	0
2026-06-18	55	1.83	PUT	4	839	40.96	FALSE	0.01	0.01
2026-06-18	60	2.7	PUT	0	1586	36.24	FALSE	0	0
2026-06-18	65	3.45	PUT	6	3754	37.66	FALSE	3.45	0
2026-06-18	70	4.65	PUT	36	1843	36.43	FALSE	4.65	0
2026-06-18	75	6.1	PUT	2	1658	35.19	FALSE	-0.6	-0.09
2026-06-18	80	8.62	PUT	0	1443	34.99	FALSE	0	0
2026-06-18	85	10.1	PUT	12	4682	33.48	FALSE	-0.75	-0.07
2026-06-18	90	0	PUT	0	1001	32.64	TRUE	0	0
2026-06-18	95	15.45	PUT	0	668	32.11	TRUE	0	0
2026-06-18	100	20	PUT	0	239	31.09	TRUE	0	0
2026-06-18	105	0	PUT	0	344	30.76	TRUE	0	0
2026-06-18	110	0	PUT	0	724	32.75	TRUE	0	0
2026-06-18	115	0	PUT	0	72	29.64	TRUE	0	0
2026-06-18	120	0	PUT	0	48	32.35	TRUE	0	0
2026-06-18	125	0	PUT	0	7	33.28	TRUE	0	0
2026-06-18	130	0	PUT	0	0	28.16	TRUE	0	0
2026-06-18	135	0	PUT	0	0	30.75	TRUE	0	0
2026-06-18	140	0	PUT	0	0	32.87	TRUE	0	0
2026-06-18	145	0	PUT	0	0	42.22	TRUE	0	0
2026-06-18	150	0	PUT	0	0	36.87	TRUE	0	0
2026-06-18	155	0	PUT	0	0	38.76	TRUE	0	0
2026-06-18	160	0	PUT	0	0	48.95	TRUE	0	0
2026-06-18	165	0	PUT	0	0	42.36	TRUE	0	0
2026-06-18	170	0	PUT	0	0	59.01	TRUE	0	0
2026-09-18	45	0	CALL	0	0	46.78	TRUE	0	0
2026-09-18	50	0	CALL	0	0	43	TRUE	0	0
2026-09-18	55	0	CALL	0	0	42.47	TRUE	0	0
2026-09-18	60	0	CALL	0	0	44.12	TRUE	0	0
2026-09-18	65	0	CALL	0	0	42.95	TRUE	0	0
2026-09-18	70	0	CALL	0	0	40.99	TRUE	0	0
2026-09-18	75	19.5	CALL	25	0	35.16	TRUE	19.5	0
2026-09-18	80	0	CALL	0	0	37.45	TRUE	0	0
2026-09-18	85	14	CALL	27	4	33.62	TRUE	14	0
2026-09-18	90	0	CALL	0	0	34.23	FALSE	0	0
2026-09-18	95	10.15	CALL	2	2	33.6	FALSE	10.15	0
2026-09-18	100	8.7	CALL	3	4	33.84	FALSE	8.7	0
2026-09-18	105	6.15	CALL	0	108	32.34	FALSE	0	0
2026-09-18	110	5.4	CALL	0	3	31.66	FALSE	0	0
2026-09-18	115	4.5	CALL	1	1	31.52	FALSE	4.5	0
2026-09-18	120	3.69	CALL	0	0	27.67	FALSE	0	0
2026-09-18	125	2.49	CALL	1	3	29.31	FALSE	2.49	0
2026-09-18	45	0	PUT	0	0	47.78	FALSE	0	0
2026-09-18	50	1.51	PUT	2	0	40.43	FALSE	1.51	0
2026-09-18	55	2.15	PUT	2	1	38.96	FALSE	2.15	0
2026-09-18	60	0	PUT	0	0	34.53	FALSE	0	0
2026-09-18	65	4.7	PUT	0	75	33.33	FALSE	0	0
2026-09-18	70	5.26	PUT	134	1	35.18	FALSE	5.26	0
2026-09-18	75	7.26	PUT	3	72	35.58	FALSE	7.26	0
2026-09-18	80	9.21	PUT	3	3	34.85	FALSE	9.21	0
2026-09-18	85	11.3	PUT	0	394	32.87	FALSE	0	0
2026-09-18	90	14.15	PUT	0	67	32.3	TRUE	0	0
2026-09-18	95	0	PUT	0	0	32.22	TRUE	0	0
2026-09-18	100	0	PUT	0	0	31.12	TRUE	0	0
2026-09-18	105	0	PUT	0	0	27.79	TRUE	0	0
2026-09-18	110	0	PUT	0	0	30.72	TRUE	0	0
2026-09-18	115	0	PUT	0	0	33.14	TRUE	0	0
2026-09-18	120	0	PUT	0	0	28.64	TRUE	0	0
2026-09-18	125	0	PUT	0	0	30.93	TRUE	0	0
2026-12-18	40	0	CALL	0	32	41.25	TRUE	0	0
2026-12-18	45	0	CALL	0	4	44.68	TRUE	0	0
2026-12-18	50	0	CALL	0	34	46.05	TRUE	0	0
2026-12-18	55	0	CALL	0	33	42.38	TRUE	0	0
2026-12-18	60	29.55	CALL	0	231	39.72	TRUE	0	0
2026-12-18	65	27.34	CALL	0	68	40.8	TRUE	0	0
2026-12-18	70	20.98	CALL	0	250	37.24	TRUE	0	0
2026-12-18	75	18.03	CALL	0	7078	34.31	TRUE	0	0
2026-12-18	80	18.55	CALL	6	1161	36.56	TRUE	18.55	0
2026-12-18	85	14.65	CALL	0	439	34.99	TRUE	0	0
2026-12-18	90	12.14	CALL	0	904	33.76	FALSE	0	0
2026-12-18	95	11.68	CALL	1	12806	33.45	FALSE	11.68	0
2026-12-18	100	9.6	CALL	1	3625	33.09	FALSE	0.67	0.08
2026-12-18	105	7.31	CALL	0	487	32.09	FALSE	0	0
2026-12-18	110	5.9	CALL	0	291	30.87	FALSE	0	0
2026-12-18	115	4.8	CALL	0	683	31.4	FALSE	0	0
2026-12-18	120	3.95	CALL	0	1137	28.32	FALSE	0	0
2026-12-18	125	3.3	CALL	0	588	28.95	FALSE	0	0
2026-12-18	130	2.94	CALL	2	647	30.18	FALSE	2.94	0
2026-12-18	135	2.55	CALL	0	193	31.08	FALSE	0	0
2026-12-18	140	1.84	CALL	0	1366	29.02	FALSE	0	0
2026-12-18	145	1.31	CALL	3	429	28.19	FALSE	1.31	0
2026-12-18	150	1.2	CALL	0	1082	30.01	FALSE	0	0
2026-12-18	155	1.16	CALL	1	4	29.96	FALSE	0.18	0.18
2026-12-18	160	1.01	CALL	1	10	30.24	FALSE	0.04	0.04
2026-12-18	165	0.84	CALL	1	19	30.21	FALSE	0.84	0
2026-12-18	170	0.72	CALL	0	118	30.75	FALSE	0	0
2026-12-18	40	0	PUT	0	196	42.97	FALSE	0	0
2026-12-18	45	1.3	PUT	2	142	41.11	FALSE	1.3	0
2026-12-18	50	1.87	PUT	2	204	39.65	FALSE	1.87	0
2026-12-18	55	2.51	PUT	2	890	37.84	FALSE	2.51	0
2026-12-18	60	3.6	PUT	0	5551	35.86	FALSE	0	0
2026-12-18	65	5.2	PUT	0	1066	33.46	FALSE	0	0
2026-12-18	70	6.62	PUT	0	1039	34.26	FALSE	0	0
2026-12-18	75	7.8	PUT	288	651	34.47	FALSE	7.8	0
2026-12-18	80	10.41	PUT	0	858	33.39	FALSE	0	0
2026-12-18	85	12.07	PUT	23	917	33.26	FALSE	12.07	0
2026-12-18	90	15	PUT	1	788	32.29	TRUE	15	0
2026-12-18	95	0	PUT	0	1382	32.62	TRUE	0	0
2026-12-18	100	22.3	PUT	0	1274	31.04	TRUE	0	0
2026-12-18	105	0	PUT	0	361	29.92	TRUE	0	0
2026-12-18	110	0	PUT	0	96	31.85	TRUE	0	0
2026-12-18	115	0	PUT	0	1642	29.47	TRUE	0	0
2026-12-18	120	0	PUT	0	47	31.9	TRUE	0	0
2026-12-18	125	0	PUT	0	45	29.23	TRUE	0	0
2026-12-18	130	0	PUT	0	60	29.11	TRUE	0	0
2026-12-18	135	0	PUT	0	42	26.61	TRUE	0	0
2026-12-18	140	0	PUT	0	0	29.4	TRUE	0	0
2026-12-18	145	0	PUT	0	0	31.22	TRUE	0	0
2026-12-18	150	0	PUT	0	0	32.97	TRUE	0	0
2026-12-18	155	0	PUT	0	0	46.42	TRUE	0	0
2026-12-18	160	0	PUT	0	0	36.29	TRUE	0	0
2026-12-18	165	0	PUT	0	0	37.88	TRUE	0	0
2026-12-18	170	0	PUT	0	0	47.09	TRUE	0	0
2027-01-15	40	47.9	CALL	1	35	49.83	TRUE	2.95	0.07
2027-01-15	45	43.43	CALL	0	19	43.57	TRUE	0	0
2027-01-15	50	36.1	CALL	0	62	47.79	TRUE	0	0
2027-01-15	55	35.95	CALL	0	60	40.5	TRUE	0	0
2027-01-15	60	29.75	CALL	0	124	39.5	TRUE	0	0
2027-01-15	65	27.79	CALL	6	60	38.88	TRUE	1.29	0.05
2027-01-15	70	24.4	CALL	15	178	37.5	TRUE	1.25	0.05
2027-01-15	75	21.22	CALL	11	184	36.19	TRUE	21.22	0
2027-01-15	80	18.95	CALL	10	1910	35.68	TRUE	1.39	0.08
2027-01-15	85	16.5	CALL	219	598	34.69	TRUE	1.8	0.12
2027-01-15	90	13.85	CALL	193	734	34.49	FALSE	0.87	0.07
2027-01-15	95	10.3	CALL	0	543	33.28	FALSE	0	0
2027-01-15	100	9.95	CALL	114	1803	33.1	FALSE	0.67	0.07
2027-01-15	105	8	CALL	0	1417	32.69	FALSE	0	0
2027-01-15	110	7.07	CALL	54	1587	32.23	FALSE	0.52	0.08
2027-01-15	115	5.17	CALL	0	781	30.95	FALSE	0	0
2027-01-15	120	5	CALL	4	555	31.69	FALSE	5	0
2027-01-15	125	3.45	CALL	0	618	30.53	FALSE	0	0
2027-01-15	130	3.2	CALL	1	1429	30.29	FALSE	3.2	0
2027-01-15	135	2.35	CALL	0	897	31.13	FALSE	0	0
2027-01-15	140	2.2	CALL	26	290	30.01	FALSE	0.1	0.05
2027-01-15	145	2.02	CALL	5	693	30.75	FALSE	0.28	0.16
2027-01-15	150	1.57	CALL	5	608	30.1	FALSE	1.57	0
2027-01-15	155	1.2	CALL	2	79	29.45	FALSE	0.21	0.21
2027-01-15	160	1.05	CALL	2	554	29.74	FALSE	0.07	0.07
2027-01-15	165	0.94	CALL	2	124	30.15	FALSE	0.15	0.19
2027-01-15	170	0.84	CALL	3	102	30.51	FALSE	0.06	0.08
2027-01-15	40	1.15	PUT	0	15	42.96	FALSE	0	0
2027-01-15	45	1.37	PUT	2	39	40.75	FALSE	1.37	0
2027-01-15	50	1.97	PUT	2	51	39.39	FALSE	1.97	0
2027-01-15	55	2.66	PUT	3	157	37.76	FALSE	2.66	0
2027-01-15	60	3.7	PUT	2	891	37.03	FALSE	3.7	0
2027-01-15	65	5.45	PUT	0	1140	34.24	FALSE	0	0
2027-01-15	70	7	PUT	0	1223	34.78	FALSE	0	0
2027-01-15	75	7.99	PUT	1	722	34.29	FALSE	-0.61	-0.07
2027-01-15	80	10.65	PUT	0	908	33.23	FALSE	0	0
2027-01-15	85	12.2	PUT	101	1523	32.91	FALSE	12.2	0
2027-01-15	90	14.7	PUT	110	639	32.25	TRUE	14.7	0
2027-01-15	95	17.7	PUT	0	1838	32.35	TRUE	0	0
2027-01-15	100	21.53	PUT	0	1414	31.01	TRUE	0	0
2027-01-15	105	0	PUT	0	106	31.09	TRUE	0	0
2027-01-15	110	0	PUT	0	77	30.17	TRUE	0	0
2027-01-15	115	33.3	PUT	0	137	29.36	TRUE	0	0
2027-01-15	120	37.9	PUT	0	165	28.33	TRUE	0	0
2027-01-15	125	0	PUT	0	4	30.9	TRUE	0	0
2027-01-15	130	0	PUT	0	30	24.95	TRUE	0	0
2027-01-15	135	0	PUT	0	38	32.01	TRUE	0	0
2027-01-15	140	0	PUT	0	0	29.02	TRUE	0	0
2027-01-15	145	0	PUT	0	0	30.81	TRUE	0	0
2027-01-15	150	0	PUT	0	0	32.54	TRUE	0	0
2027-01-15	155	0	PUT	0	0	34.21	TRUE	0	0
2027-01-15	160	0	PUT	0	0	42.88	TRUE	0	0
2027-01-15	165	0	PUT	0	0	37.39	TRUE	0	0
2027-01-15	170	0	PUT	0	0	50.62	TRUE	0	0

Latest SBUX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$72.38
Jun 13, 2022 7:59 PM EST	94	$72.38
Jun 13, 2022 7:59 PM EST	2	$72.38
Jun 13, 2022 7:59 PM EST	100	$72.37
Jun 13, 2022 7:59 PM EST	198	$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	JAVIER G TERUEL	Director	Buy	1,814.00			112,507.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19	JAVIER G TERUEL	Director	Sell	59,838.00	96.92	5,799,612.65	112,926.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Sell	10,000.00	83.00	829,951.00	113,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Sell	18,982.00	88.49	1,679,777.92	114,333.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17	Patrick J Grismer	evp and cfo	Buy	116,333.00			116,333.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18	JAVIER G TERUEL	Director	Buy	2,307.00			116,358.26	https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13	Lucy Lee Helm	evp, chief partner officer	Buy	18,823.00			116,653.01	https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Buy	50,000.00	40.50	2,024,750.00	117,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Buy	50,470.00	40.50	2,043,782.65	118,110.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12	Lucy Lee Helm	evp, chief partner officer	Buy	10,000.00	24.87	248,700.00	123,841.37	https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	13,982.00	24.87	347,732.34	128,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13	ROSALIND G BREWER	group president and coo	Buy	25,018.00			130,596.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13	Lucy Lee Helm	evp, chief partner officer	Buy	5,000.00	40.50	202,475.00	133,315.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20	Mary N Dillon	Director	Buy	2,094.00			13,756.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Buy	70,364.00	56.10	3,947,420.40	138,004.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18	Satya Nadella	Director	Buy	5,236.00			13,840.36	https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13	Patrick J Grismer	evp and cfo	Buy	21,444.00			139,363.69	https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Buy	73,242.00	38.92	2,850,212.43	140,882.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18	Clara Shih	Director	Sell	37,498.00	79.13	2,967,340.48	15,607.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18	Mary N Dillon	Director	Buy	2,662.00			16,667.55	https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11	Andrew Campion	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11	Isabel Mahe	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11	RICHARD E JR ALLISON	Director	Buy	1,714.00			1,714.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19	JAVIER G TERUEL	Director	Buy	59,838.00	11.03	660,013.14	172,764.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20	MYRON E III ULLMAN	Director	Buy	4,397.00			18,397.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Sell	9,973.00	76.12	759,144.76	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.64	844,114.72	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Sell	9,973.00	95.00	947,435.00	18,417.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Sell	9,973.00	96.42	961,596.66	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Sell	9,973.00	88.63	883,906.99	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Sell	9,973.00	84.79	845,610.67	18,433.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Sell	4,252.00	88.12	374,686.24	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Sell	4,252.00	85.17	362,142.84	18,455.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Sell	4,252.00	77.92	331,315.84	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Sell	4,252.00	62.99	267,833.48	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.89	318,432.28	18,475.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Sell	4,252.00	77.66	330,210.32	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Sell	4,252.00	74.09	315,030.68	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Sell	4,252.00	76.53	325,405.56	18,500.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Sell	4,252.00	84.77	360,442.04	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Sell	4,252.00	86.97	369,796.44	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Sell	4,258.00	87.56	372,830.48	18,524.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20	JORGEN VIG KNUDSTORP	Director	Buy	2,094.00			20,094.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,707.08	https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,727.99	https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,752.43	https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01	MYRON E III ULLMAN	Director	Buy	4,252.00	15.39	65,448.91	22,776.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02	MYRON E III ULLMAN	Director	Buy	4,258.00	15.39	65,541.27	22,782.37	https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18	JORGEN VIG KNUDSTORP	Director	Buy	2,662.00			22,794.00	https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,901.00	98.68	1,174,346.65	237,803.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Sell	152,634.00	67.22	10,259,492.73	248,255.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Sell	11,489.00	97.95	1,125,378.57	249,704.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20	MELLODY L HOBSON	Director	Buy	5,165.00			252,093.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29	KEVIN R JOHNSON	president and ceo	Buy	23,390.00	15.39	360,030.58	261,193.18	https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03	Joshua Cooper Ramo	Director	Sell	9,650.00	88.13	850,406.25	28,124.65	https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,390.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01	MYRON E III ULLMAN	Director	Buy	9,973.00	11.03	110,002.19	28,406.79	https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Sell	107,762.00	90.08	9,707,200.96	296,937.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20	Clara Shih	Director	Buy	1,954.00			30,042.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13	KEVIN R JOHNSON	president and ceo	Buy	64,332.00			302,432.94	https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16	JOHN CULVER	group pres, Int'l & Channel	Sell	22,623.00	79.00	1,787,219.26	302,789.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	62,828.00	24.87	1,562,532.36	311,083.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24	MELLODY L HOBSON	Director	Buy	59,838.00	11.03	660,013.14	312,082.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20	Joshua Cooper Ramo	Director	Buy	1,954.00			31,922.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18	MELLODY L HOBSON	Director	Buy	7,012.00			319,523.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13	JOHN CULVER	group pres, Int'l & Channel	Buy	25,018.00			322,325.66	https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15	JOHN CULVER	group pres, Int'l & Channel	Sell	41,314.00	77.51	3,202,231.61	325,412.88	https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18	Clara Shih	Director	Buy	2,929.00			33,068.93	https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13	John AC Kelly	evp, Public Affairs	Buy	16,679.00			34,223.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	82.64	165,280.00	35,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11	MELLODY L HOBSON	Director	Buy	46,778.00	15.39	720,030.37	366,301.92	https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Sell	169,096.00	68.81	11,635,495.76	366,432.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	70.14	140,280.00	36,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18	Joshua Cooper Ramo	Director	Buy	5,236.00			37,509.04	https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	720.00	38.92	28,018.80	37,703.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	86.47	172,934.00	37,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09	Jill Walker	svp chief accounting officer	Buy	280.00	60.68	16,990.40	37,983.21	https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	38,878.34	https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Sell	2,000.00	95.80	191,600.00	39,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18	Clara Shih	Director	Buy	6,696.00	21.55	144,265.32	39,803.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	32,388.00	40.50	1,311,552.06	398,820.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	39,975.87	https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29	CLIFFORD BURROWS	group pres. Siren Retail	Buy	89,806.00	38.92	3,494,800.49	400,889.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13	Jill Walker	svp chief accounting officer	Buy	1,191.00			40,273.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09	KEVIN R JOHNSON	president and ceo	Buy	107,762.00	56.10	6,045,448.20	404,699.14	https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09	Jill Walker	svp chief accounting officer	Buy	1,000.00	38.92	38,915.00	41,082.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22	Jill Walker	svp chief accounting officer	Buy	3,538.00			42,639.44	https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Sell	6,492.00	95.70	621,256.48	42,664.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	1,932.00	32.04	61,891.62	44,596.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15	John AC Kelly	evp, Public Affairs	Buy	11,875.00			45,313.78	https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18	Clara Shih	Director	Buy	6,426.00	60.68	389,929.68	46,229.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31	Jill Walker	svp chief accounting officer	Buy	4,560.00	40.50	184,657.20	49,156.71	https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18	Clara Shih	Director	Buy	6,876.00	56.70	389,869.20	53,105.25	https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07	JOHN CULVER	group pres, Int'l & Channel	Buy	136,708.00	38.92	5,319,991.82	535,528.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30	Rachel A Gonzalez	evp, general counsel & sec.	Buy	44.58	76.15	3,394.77	53,721.27	https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Sell	21,128.00	95.86	2,025,289.94	62,195.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01	Vivek C Varma	evp, Public Affairs	Sell	73,242.00	68.36	5,006,823.12	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06	Vivek C Varma	evp, Public Affairs	Sell	50,000.00	69.13	3,456,585.00	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08	Vivek C Varma	evp, Public Affairs	Sell	50,470.00	69.39	3,502,128.44	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13	Vivek C Varma	evp, Public Affairs	Sell	70,364.00	70.05	4,928,948.95	67,640.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06	Vivek C Varma	evp, Public Affairs	Buy	69.00	66.72	4,603.68	67,668.00	https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Sell	18,000.00	82.04	1,476,763.20	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Sell	18,191.00	83.01	1,510,034.91	68,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18	Andrew Campion	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18	Isabel Mahe	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18	RICHARD E JR ALLISON	Director	Buy	5,236.00			6,966.31	https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13	Rachel A Gonzalez	evp, general counsel & sec.	Buy	16,679.00			70,566.04	https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06	Vivek C Varma	evp, Public Affairs	Buy	21,128.00	60.68	1,282,047.04	83,323.14	https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20	Satya Nadella	Director	Buy	3,769.00			8,451.00	https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11	Vivek C Varma	evp, Public Affairs	Buy	18,000.00	56.70	1,020,600.00	86,037.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12	Vivek C Varma	evp, Public Affairs	Buy	18,191.00	56.70	1,031,429.70	86,228.46	https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm

Starbucks Corporation

(NASDAQ:SBUX)