Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-08-302024-08-162024-06-20$0.57
2024-05-162024-05-312024-05-172024-03-20$0.57
2024-02-082024-02-232024-02-092023-12-01$0.57
2023-11-082023-11-242023-11-102023-09-20$0.57
2023-08-102023-08-252023-08-112023-06-21$0.53
2023-05-112023-05-262023-05-122023-04-03$0.53
2023-02-092023-02-242023-02-102022-11-30$0.53
2022-11-092022-11-252022-11-112022-09-28$0.53
2022-08-112022-08-262022-08-122022-06-29$0.49
2022-05-122022-05-272022-05-132022-03-22$0.49
2022-02-102022-02-252022-02-112021-11-16$0.49
2021-11-102021-11-262021-11-122021-09-29$0.49
2021-08-112021-08-272021-08-122021-06-23$0.45
2021-05-122021-05-282021-05-132021-03-17$0.45
2021-02-172021-03-052021-02-182021-01-13$0.45
2020-11-102020-11-272020-11-122020-09-30$0.45
2020-08-062020-08-212020-08-072020-06-24$0.41
2020-05-072020-05-222020-05-082020-03-17$0.41
2020-02-052020-02-212020-02-062019-11-13$0.41
2019-11-122019-11-292019-11-132019-09-11$0.41
2019-08-072019-08-232019-08-082019-06-26$0.36
2019-05-082019-05-242019-05-092019-03-19$0.36
2019-02-062019-02-222019-02-072018-11-14$0.36
2018-11-142018-11-302018-11-152018-11-01$0.36
2018-08-082018-08-242018-08-092018-06-19$0.36
2018-05-092018-05-252018-05-102018-03-20$0.3
2018-02-072018-02-232018-02-082017-11-15$0.3
2017-11-152017-12-012017-11-162017-09-13$0.3
2017-08-082017-08-252017-08-102017-06-28$0.25
2017-05-092017-05-262017-05-112017-03-21$0.25
2017-02-072017-02-242017-02-092017-01-26$0.25
2016-11-152016-12-022016-11-172016-09-14$0.25
2016-08-022016-08-192016-08-042016-05-11$0.2
2016-05-032016-05-202016-05-052016-03-22$0.2
2016-02-022016-02-192016-02-042015-11-10$0.2
2015-11-092015-11-272015-11-122015-10-29$0.2
2015-08-042015-08-212015-08-062015-06-24$0.16
2015-05-052015-05-222015-05-072015-03-17$0.16
2015-02-032015-02-202015-02-052014-11-11$0.32

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-075036.29CALL0 1218.19TRUE00
2025-11-07550CALL0 0186.31TRUE00
2025-11-07600CALL0 0157.3TRUE00
2025-11-07650CALL0 0126.09TRUE00
2025-11-07660CALL0 0114.13TRUE00
2025-11-07670CALL0 0107.48TRUE00
2025-11-07680CALL0 077.93TRUE00
2025-11-07690CALL0 055.34TRUE00
2025-11-077011.5CALL3 999.83TRUE11.50
2025-11-07710CALL0 092.74TRUE00
2025-11-077210CALL1 15105.83TRUE100
2025-11-077312.05CALL0 1066.79TRUE00
2025-11-077411.5CALL0 863.81TRUE00
2025-11-07755.55CALL25 446.08TRUE-4.8-0.46
2025-11-07764.7CALL32 041.26TRUE4.70
2025-11-07775.7CALL2 150.83TRUE5.70
2025-11-07782.95CALL40 638.52TRUE2.950
2025-11-07792.8CALL52 4236.27TRUE-3.3-0.54
2025-11-07801.95CALL306 14435.65TRUE-1.75-0.47
2025-11-07811.42CALL504 6933.64FALSE-1.53-0.52
2025-11-07821.02CALL738 19633.82FALSE-1.17-0.53
2025-11-07830.6CALL400 28233.73FALSE-1.18-0.66
2025-11-07840.4CALL356 33134.59FALSE-0.8-0.67
2025-11-07850.23CALL725 84934.02FALSE-0.73-0.76
2025-11-07860.14CALL518 32234.54FALSE-0.45-0.76
2025-11-07870.09CALL162 34435.63FALSE-0.32-0.78
2025-11-07880.07CALL116 158838.03FALSE-0.18-0.72
2025-11-07890.05CALL93 23939.63FALSE-0.24-0.83
2025-11-07900.03CALL318 93640.05FALSE-0.07-0.7
2025-11-07910.02CALL59 408841.12FALSE-0.07-0.78
2025-11-07920.01CALL303 67040.7FALSE-0.07-0.88
2025-11-07930.02CALL4 28447.55FALSE00
2025-11-07940.09CALL9 27263.47FALSE0.051.25
2025-11-07950.08CALL160 54665.76FALSE0.051.67
2025-11-07960.03CALL2 14359.82FALSE-0.04-0.57
2025-11-07970.02CALL3 10859.7FALSE-0.01-0.33
2025-11-07980.01CALL1 2357.81FALSE0.010
2025-11-07990CALL0 0138.18FALSE00
2025-11-071000.02CALL106 22068.29FALSE-0.01-0.33
2025-11-071010CALL0 0135.69FALSE00
2025-11-071020CALL0 0149.35FALSE00
2025-11-071030.04CALL0 1149.89FALSE00
2025-11-071040CALL0 0157.81FALSE00
2025-11-071050.02CALL0 48101.45FALSE00
2025-11-071100.01CALL1 2687.64FALSE00
2025-11-071150.05CALL0 1118.17FALSE00
2025-11-071200.02CALL1 62117.19FALSE0.020
2025-11-071250.05CALL0 3141.62FALSE00
2025-11-07500.82PUT0 4163.73FALSE00
2025-11-07550.02PUT0 123170.97FALSE00
2025-11-07600.02PUT2 17095.16FALSE00
2025-11-07650.02PUT4 14571.98FALSE00
2025-11-07660PUT0 080.64FALSE00
2025-11-07670PUT0 066.52FALSE00
2025-11-07680.02PUT6 3258.65FALSE-0.03-0.6
2025-11-07690.03PUT2 8457.36FALSE0.030
2025-11-07700.02PUT37 46749.94FALSE00
2025-11-07710.03PUT1 3148.3FALSE-0.02-0.4
2025-11-07720.05PUT30 24847.5FALSE0.031.5
2025-11-07730.04PUT71 22341.16FALSE0.010.33
2025-11-07740.06PUT36 14139.22FALSE0.020.5
2025-11-07750.08PUT254 31636.32FALSE0.030.6
2025-11-07760.13PUT185 55034.84FALSE0.040.44
2025-11-07770.22PUT615 142933.87FALSE0.050.29
2025-11-07780.36PUT356 48032.86FALSE0.030.09
2025-11-07790.6PUT570 58132.68FALSE0.210.54
2025-11-07800.92PUT807 279231.97FALSE0.390.74
2025-11-07811.4PUT1829 63432.41TRUE0.550.65
2025-11-07821.95PUT686 20731.64TRUE0.730.6
2025-11-07832.69PUT263 32332.98TRUE0.940.54
2025-11-07843.49PUT216 50133.69TRUE1.250.56
2025-11-07854.63PUT82 81644.95TRUE1.670.56
2025-11-07864.94PUT104 13853.67TRUE1.230.33
2025-11-07876.52PUT31 20352.69TRUE2.190.51
2025-11-07887.75PUT12 5067.42TRUE4.021.08
2025-11-07896.73PUT6 290TRUE0.230.04
2025-11-07909.47PUT4 7766.01TRUE3.220.52
2025-11-079110.36PUT5 5564.48TRUE2.360.3
2025-11-07927.47PUT0 966.53TRUE00
2025-11-079312PUT1 200TRUE120
2025-11-07948.9PUT0 40TRUE00
2025-11-07958.75PUT0 50TRUE00
2025-11-079613.2PUT0 00TRUE00
2025-11-079713.55PUT0 10TRUE00
2025-11-07980PUT0 00TRUE00
2025-11-079915.6PUT0 00TRUE00
2025-11-0710020.26PUT0 00TRUE00
2025-11-071010PUT0 00TRUE00
2025-11-071020PUT0 093.85TRUE00
2025-11-071030PUT0 00TRUE00
2025-11-071040PUT0 0100.3TRUE00
2025-11-0710525.17PUT0 0103.46TRUE00
2025-11-0711022PUT0 00TRUE00
2025-11-0711535.05PUT0 00TRUE00
2025-11-0712038.57PUT0 0167.13TRUE00
2025-11-071250PUT0 0180.87TRUE00
2025-11-14500CALL0 090.98TRUE00
2025-11-14550CALL0 00TRUE00
2025-11-14600CALL0 0113.56TRUE00
2025-11-14650CALL0 071.85TRUE00
2025-11-14680CALL0 059.38TRUE00
2025-11-14690CALL0 055.28TRUE00
2025-11-147011.18CALL0 140.41TRUE00
2025-11-14710CALL0 062.78TRUE00
2025-11-14728.8CALL15 10TRUE-3.45-0.28
2025-11-14730CALL0 048.47TRUE00
2025-11-14749.1CALL0 1547.51TRUE00
2025-11-14756.05CALL6 1728.77TRUE-4.15-0.41
2025-11-14760CALL0 040.69TRUE00
2025-11-14774.27CALL19 046.83TRUE4.270
2025-11-14783.8CALL38 1034TRUE-1.7-0.31
2025-11-14792.85CALL66 432.72TRUE-3.15-0.53
2025-11-14802.45CALL90 12832.53TRUE-2-0.45
2025-11-14811.91CALL186 6832.19FALSE-2.58-0.57
2025-11-14821.3CALL122 8832.93FALSE-2.52-0.66
2025-11-14831.18CALL98 21033.45FALSE-1.12-0.49
2025-11-14840.82CALL50 14232.23FALSE-1.67-0.67
2025-11-14850.6CALL2171 53632.4FALSE-1.28-0.68
2025-11-14860.45CALL85 10933.06FALSE-0.57-0.56
2025-11-14870.26CALL45 7831.27FALSE-0.99-0.79
2025-11-14880.32CALL61 10636.77FALSE-0.55-0.63
2025-11-14890.19CALL32 18435.18FALSE-0.54-0.74
2025-11-14900.13CALL43 34635.18FALSE-0.39-0.75
2025-11-14910.14CALL16 20338.59FALSE-0.26-0.65
2025-11-14920.16CALL2 6342.52FALSE-0.14-0.47
2025-11-14930.09CALL245 19740.57FALSE-0.12-0.57
2025-11-14940.19CALL0 14056.71FALSE00
2025-11-14950.16CALL0 13662.07FALSE00
2025-11-14960.86CALL0 3770.56FALSE00
2025-11-14970.25CALL0 4687.44FALSE00
2025-11-14980.6CALL0 190.67FALSE00
2025-11-141000.03CALL70 118748.75FALSE-0.01-0.25
2025-11-141050.18CALL0 30103.24FALSE00
2025-11-141100CALL0 0128.82FALSE00
2025-11-141150CALL0 0144.02FALSE00
2025-11-141200.03CALL0 1079.58FALSE00
2025-11-141250.05CALL0 1176.22FALSE00
2025-11-14500PUT0 0179.69FALSE00
2025-11-14550.02PUT0 3150.28FALSE00
2025-11-14600.07PUT2 1776.42FALSE0.070
2025-11-14650.03PUT17 10851.57FALSE00
2025-11-14680.1PUT18 12450.95FALSE0.051
2025-11-14690.36PUT0 13259.22FALSE00
2025-11-14700.1PUT29 13943.78FALSE0.040.67
2025-11-14710.13PUT28 4242.35FALSE-0.15-0.54
2025-11-14720.18PUT26 5639.27FALSE0.020.13
2025-11-14730.22PUT12 41239.5FALSE0.040.22
2025-11-14740.31PUT23 7038.94FALSE0.060.24
2025-11-14750.44PUT583 19238.67FALSE0.160.57
2025-11-14760.54PUT39 10136.64FALSE0.281.08
2025-11-14770.77PUT115 3036.86FALSE0.270.54
2025-11-14781.03PUT289 20435.61FALSE0.360.54
2025-11-14791.43PUT105 28937.48FALSE0.50.54
2025-11-14801.77PUT162 49236.2FALSE0.540.44
2025-11-14812.31PUT215 20637.12TRUE1.221.12
2025-11-14823.1PUT170 8437.69TRUE1.030.5
2025-11-14833.81PUT43 12137.75TRUE1.941.04
2025-11-14844.77PUT42 13138.97TRUE1.570.49
2025-11-14855.46PUT98 17747.67TRUE2.40.78
2025-11-14866PUT69 19943.45TRUE1.50.33
2025-11-14877.15PUT52 13651.13TRUE1.850.35
2025-11-14886.57PUT5 3248.66TRUE1.850.39
2025-11-14897.02PUT6 2857.43TRUE7.020
2025-11-14908.67PUT10 3361.43TRUE2.670.45
2025-11-14919.63PUT51 6156.02TRUE9.630
2025-11-14920PUT0 041.99TRUE00
2025-11-149310.75PUT0 3062.12TRUE00
2025-11-14940PUT0 050.43TRUE00
2025-11-149516.86PUT0 068.6TRUE00
2025-11-149615.67PUT0 165.33TRUE00
2025-11-14970PUT0 072.12TRUE00
2025-11-14980PUT0 047.24TRUE00
2025-11-141000PUT0 064.53TRUE00
2025-11-1410521PUT0 4078.17TRUE00
2025-11-141100PUT0 0107.72TRUE00
2025-11-141150PUT0 097.52TRUE00
2025-11-141200PUT0 0111.58TRUE00
2025-11-141250PUT0 0136.3TRUE00
2025-11-21450CALL0 0152.56TRUE00
2025-11-215033.54CALL0 179128.46TRUE00
2025-11-215529.6CALL0 8103.69TRUE00
2025-11-216026.8CALL0 1365.14TRUE00
2025-11-216521.1CALL0 7169.72TRUE00
2025-11-217010.7CALL4 8333.93TRUE10.70
2025-11-21730CALL0 039.5TRUE00
2025-11-217412.15CALL0 440.87TRUE00
2025-11-21756.19CALL2 21727.26TRUE-4.31-0.41
2025-11-21765.36CALL1 527.74TRUE5.360
2025-11-21777.95CALL0 4735.6TRUE00
2025-11-21780CALL0 030.78TRUE00
2025-11-21793.16CALL7 732.18TRUE3.160
2025-11-21802.8CALL155 111730.85TRUE-1.36-0.33
2025-11-21812.19CALL189 3030.96FALSE-1.81-0.45
2025-11-21821.8CALL263 5330.3FALSE-1.85-0.51
2025-11-21831.37CALL330 26830.9FALSE-1.1-0.45
2025-11-21841.15CALL292 29730.95FALSE-0.87-0.43
2025-11-21850.87CALL2086 564330.67FALSE-0.9-0.51
2025-11-21860.6CALL74 26631.42FALSE-1.12-0.65
2025-11-21870.52CALL156 47831.26FALSE-0.54-0.51
2025-11-21880.39CALL48 33531.37FALSE-0.51-0.57
2025-11-21890.31CALL33 43332.08FALSE-0.64-0.67
2025-11-21900.3CALL386 1182634.44FALSE-0.24-0.44
2025-11-21910.22CALL5026 514734.32FALSE-0.22-0.5
2025-11-21920.2CALL36 24535.93FALSE-0.16-0.44
2025-11-21930.17CALL26 19336.93FALSE-0.28-0.62
2025-11-21940.09CALL30 17334.69FALSE-0.25-0.74
2025-11-21950.09CALL265 518736.67FALSE-0.12-0.57
2025-11-21960.08CALL2 17837.86FALSE-0.09-0.53
2025-11-21970.05CALL3 14536.94FALSE-0.14-0.74
2025-11-211000.05CALL371 1140442.09FALSE-0.06-0.55
2025-11-211050.03CALL57 186946.93FALSE-0.01-0.25
2025-11-211100.05CALL13 127557.65FALSE0.031.5
2025-11-211150.02CALL6 53258.05FALSE-0.02-0.5
2025-11-211200.02CALL0 56367.06FALSE00
2025-11-211250.02CALL0 2273.03FALSE00
2025-11-211300.02CALL0 73075.38FALSE00
2025-11-211350.04CALL0 3186.8FALSE00
2025-11-21450.01PUT0 4104.47FALSE00
2025-11-21500.03PUT1 5484.24FALSE0.030
2025-11-21550.04PUT0 14295.23FALSE00
2025-11-21600.03PUT0 33658.72FALSE00
2025-11-21650.07PUT12 63747.08FALSE0.041.33
2025-11-21700.17PUT179 1163239.29FALSE0.050.42
2025-11-21730.4PUT39 30337.53FALSE0.140.54
2025-11-21740.59PUT25 36338.52FALSE0.260.79
2025-11-21750.65PUT431 475435.86FALSE0.20.44
2025-11-21760.94PUT402 12234.74FALSE0.360.62
2025-11-21771.09PUT375 25635.18FALSE0.480.79
2025-11-21781.39PUT136 36734.97FALSE0.460.49
2025-11-21791.94PUT47 15634.96FALSE0.660.52
2025-11-21802.28PUT1714 904336.17FALSE0.770.51
2025-11-21812.89PUT373 77035.35TRUE0.890.45
2025-11-21823.3PUT83 17635.88TRUE0.920.39
2025-11-21834.19PUT66 40039.75TRUE1.870.81
2025-11-21844.87PUT324 255837.06TRUE1.530.46
2025-11-21855.37PUT241 323837.27TRUE1.160.28
2025-11-21866.5PUT29 17943.32TRUE1.850.4
2025-11-21876.75PUT90 27734.27TRUE1.320.24
2025-11-21888.32PUT3 3047.94TRUE8.320
2025-11-21897.87PUT9 036.21TRUE7.870
2025-11-219010.26PUT21 126123.86TRUE2.560.33
2025-11-219110.19PUT133 1029.04TRUE2.890.4
2025-11-219211.1PUT2 1050.12TRUE2.90.35
2025-11-21939.91PUT0 6143.5TRUE00
2025-11-21940PUT0 041.29TRUE00
2025-11-219514.82PUT85 41859.43TRUE3.360.29
2025-11-219615.06PUT82 046.86TRUE15.060
2025-11-219716.02PUT2 043.93TRUE16.020
2025-11-2110019.79PUT82 14971.25TRUE2.120.12
2025-11-2110519.95PUT0 10159.24TRUE00
2025-11-2111027PUT0 6865.74TRUE00
2025-11-2111532.13PUT0 067.04TRUE00
2025-11-211200PUT0 078.34TRUE00
2025-11-2112543.3PUT0 2107.61TRUE00
2025-11-2113047.66PUT0 00TRUE00
2025-11-2113548.43PUT0 0122.53TRUE00
2025-11-28500CALL0 079.91TRUE00
2025-11-28550CALL0 064.54TRUE00
2025-11-28600CALL0 050.3TRUE00
2025-11-28650CALL0 00TRUE00
2025-11-28680CALL0 040.68TRUE00
2025-11-28690CALL0 00TRUE00
2025-11-28700CALL0 042.18TRUE00
2025-11-28710CALL0 021.33TRUE00
2025-11-28720CALL0 023.55TRUE00
2025-11-28730CALL0 035.45TRUE00
2025-11-28747.7CALL0 335.94TRUE00
2025-11-28757.5CALL2 845.53TRUE7.50
2025-11-28765.47CALL10 025.7TRUE5.470
2025-11-28775.2CALL1 032.94TRUE5.20
2025-11-28784.23CALL4 029.07TRUE4.230
2025-11-28793.45CALL20 2629.72TRUE-2.15-0.38
2025-11-28803.06CALL79 2129.49TRUE-2.73-0.47
2025-11-28812.45CALL69 2229.65FALSE2.450
2025-11-28821.89CALL57 3529.4FALSE-1.3-0.41
2025-11-28831.69CALL31 5529.21FALSE-2.41-0.59
2025-11-28841.22CALL52 34229.8FALSE-1.04-0.46
2025-11-28851.15CALL71 13430.17FALSE-0.91-0.44
2025-11-28860.87CALL15 6329.57FALSE-0.95-0.52
2025-11-28870.71CALL14 4530.1FALSE-0.83-0.54
2025-11-28880.54CALL30 6029.92FALSE-0.67-0.55
2025-11-28890.4CALL1 5829.64FALSE-0.87-0.69
2025-11-28900.35CALL207 15730.85FALSE-0.31-0.47
2025-11-28910.29CALL3 931.55FALSE-0.71-0.71
2025-11-28920.37CALL16 3532.04FALSE-0.24-0.39
2025-11-28930.6CALL0 3855.16FALSE00
2025-11-28940.15CALL21 2732.8FALSE-0.28-0.65
2025-11-28950.2CALL1 5636.69FALSE-0.05-0.2
2025-11-28961.23CALL0 1640.74FALSE00
2025-11-28970.11CALL3 136.06FALSE0.110
2025-11-28980CALL0 065.69FALSE00
2025-11-281000.19CALL0 17662.3FALSE00
2025-11-281050.27CALL0 6660.98FALSE00
2025-11-281100.01CALL10 141.25FALSE-0.01-0.5
2025-11-281150.15CALL0 159118.29FALSE00
2025-11-281200.03CALL30 157.7FALSE-0.02-0.4
2025-11-28500PUT0 0167.72FALSE00
2025-11-28550PUT0 0136.17FALSE00
2025-11-28600PUT0 092.58FALSE00
2025-11-28650.07PUT5 5640.55FALSE-0.03-0.3
2025-11-28680.1PUT0 2744.46FALSE00
2025-11-28690.19PUT13 12637.41FALSE0.190
2025-11-28700.19PUT68 7034.69FALSE-0.01-0.05
2025-11-28710.25PUT0 9237.13FALSE00
2025-11-28720.4PUT6 8335.43FALSE0.40
2025-11-28730.63PUT5 4337.36FALSE0.290.85
2025-11-28740.68PUT29 2634.92FALSE0.20.42
2025-11-28750.84PUT276 12534.19FALSE0.270.47
2025-11-28761.06PUT73 3633.87FALSE0.330.45
2025-11-28771.31PUT58 7333.39FALSE0.520.66
2025-11-28781.71PUT97 7633.3FALSE0.640.6
2025-11-28792.16PUT11 9132.82FALSE1.091.02
2025-11-28802.44PUT58 12533.08FALSE0.780.47
2025-11-28813.09PUT11 2733.38TRUE0.890.4
2025-11-28823.05PUT49 9633.58TRUE0.390.15
2025-11-28833.45PUT12 5133.87TRUE0.90.35
2025-11-28845.03PUT22 7036.66TRUE1.280.34
2025-11-28854.2PUT0 7733.93TRUE00
2025-11-28866.6PUT20 3038.79TRUE2.750.71
2025-11-28875.75PUT0 6130.95TRUE00
2025-11-28886.85PUT0 136.66TRUE00
2025-11-28896.59PUT0 1340.74TRUE00
2025-11-28908.88PUT2 836.98TRUE8.880
2025-11-289111.15PUT2 347.53TRUE2.650.31
2025-11-28920PUT0 044.43TRUE00
2025-11-28930PUT0 044.35TRUE00
2025-11-28940PUT0 045.58TRUE00
2025-11-289515.13PUT6 657.46TRUE15.130
2025-11-28960PUT0 043.37TRUE00
2025-11-28970PUT0 046.14TRUE00
2025-11-28980PUT0 049.63TRUE00
2025-11-281000PUT0 060.25TRUE00
2025-11-281050PUT0 073.16TRUE00
2025-11-281100PUT0 075.39TRUE00
2025-11-281150PUT0 089.6TRUE00
2025-11-281200PUT0 090.38TRUE00
2025-12-05500CALL0 074.88TRUE00
2025-12-05550CALL0 063.13TRUE00
2025-12-05600CALL0 00TRUE00
2025-12-05650CALL0 038.67TRUE00
2025-12-057012.5CALL1 158.81TRUE12.50
2025-12-05720CALL0 033.87TRUE00
2025-12-05730CALL0 035.03TRUE00
2025-12-05740CALL0 034.64TRUE00
2025-12-05750CALL0 034.85TRUE00
2025-12-05760CALL0 035.46TRUE00
2025-12-05770CALL0 032.26TRUE00
2025-12-05789.7CALL0 230.86TRUE00
2025-12-05790CALL0 029.08TRUE00
2025-12-05806.5CALL0 530.75TRUE00
2025-12-05812.84CALL24 1329.15FALSE-2.86-0.5
2025-12-05822.35CALL40 028.75FALSE2.350
2025-12-05831.85CALL8 427.66FALSE1.850
2025-12-05842CALL3 5128.92FALSE20
2025-12-05851.25CALL11 228.01FALSE-1.91-0.6
2025-12-05861.34CALL2 3132.16FALSE-0.92-0.41
2025-12-05872.22CALL0 3929.37FALSE00
2025-12-05880.83CALL2 3031.07FALSE-1.34-0.62
2025-12-05890.71CALL7 431.72FALSE-1.09-0.61
2025-12-05900.48CALL164 3230.06FALSE-0.77-0.62
2025-12-05911.3CALL0 544.64FALSE00
2025-12-05920.93CALL0 1536FALSE00
2025-12-05930.5CALL0 1063.94FALSE00
2025-12-05941.66CALL0 141.44FALSE00
2025-12-05950.77CALL0 349.99FALSE00
2025-12-05960.83CALL0 1757.91FALSE00
2025-12-05970CALL0 056.78FALSE00
2025-12-05980.5CALL1 246.07FALSE0.50
2025-12-051000.27CALL2 2243.11FALSE0.020.08
2025-12-051050CALL0 071.15FALSE00
2025-12-051100.12CALL0 696.68FALSE00
2025-12-051150CALL0 0105.23FALSE00
2025-12-051200CALL0 0113.17FALSE00
2025-12-05500PUT0 0150.46FALSE00
2025-12-05550PUT0 0104.46FALSE00
2025-12-05600PUT0 086.08FALSE00
2025-12-05650.16PUT1 2041.78FALSE0.160
2025-12-05700.36PUT80 8236.07FALSE0.211.4
2025-12-05720.35PUT0 436.14FALSE00
2025-12-05730.73PUT2 3835.1FALSE0.730
2025-12-05740.85PUT44 3933.9FALSE0.280.49
2025-12-05751.03PUT37 2133.26FALSE0.340.49
2025-12-05761.05PUT33 334.38FALSE0.130.14
2025-12-05771.67PUT5 1134.11FALSE0.690.7
2025-12-05781.85PUT10 5732.16FALSE0.690.59
2025-12-05790PUT0 034.6FALSE00
2025-12-05802.91PUT5 834.42FALSE1.220.72
2025-12-05813.4PUT8 534.33TRUE0.950.39
2025-12-05824.1PUT6 835.91TRUE4.10
2025-12-05833.92PUT1 127.9TRUE1.420.57
2025-12-05845.35PUT6 636.22TRUE2.30.75
2025-12-05855PUT1 532.1TRUE0.790.19
2025-12-05865.41PUT0 334.73TRUE00
2025-12-05876.23PUT1 037.47TRUE6.230
2025-12-05885.38PUT0 134.6TRUE00
2025-12-05896.85PUT0 133.25TRUE00
2025-12-05906.85PUT0 139.42TRUE00
2025-12-05910PUT0 034.6TRUE00
2025-12-05928.1PUT0 145.37TRUE00
2025-12-05939PUT0 146.18TRUE00
2025-12-05940PUT0 041.94TRUE00
2025-12-05950PUT0 044.94TRUE00
2025-12-05960PUT0 049.3TRUE00
2025-12-05970PUT0 051.79TRUE00
2025-12-05980PUT0 042.65TRUE00
2025-12-051000PUT0 056.67TRUE00
2025-12-051050PUT0 062.34TRUE00
2025-12-051100PUT0 065.66TRUE00
2025-12-051150PUT0 072.12TRUE00
2025-12-051200PUT0 088.29TRUE00
2025-12-12500CALL0 065.33TRUE00
2025-12-12550CALL0 057.53TRUE00
2025-12-12600CALL0 051.12TRUE00
2025-12-12650CALL0 039.76TRUE00
2025-12-127011.17CALL1 029.97TRUE11.170
2025-12-12729.37CALL1 029.62TRUE9.370
2025-12-12730CALL0 029.74TRUE00
2025-12-12740CALL0 032.81TRUE00
2025-12-12750CALL0 029.72TRUE00
2025-12-12765.8CALL20 025.02TRUE5.80
2025-12-12770CALL0 033.82TRUE00
2025-12-12780CALL0 033.84TRUE00
2025-12-12795CALL3 137.04TRUE-2.38-0.32
2025-12-12803.65CALL15 029.34TRUE3.650
2025-12-12810CALL0 033.4FALSE00
2025-12-12823.4CALL3 3529.33FALSE-2.1-0.38
2025-12-12833.05CALL3 336.48FALSE-0.5-0.14
2025-12-12840CALL0 035.05FALSE00
2025-12-12851.79CALL10 031.06FALSE1.790
2025-12-12861.25CALL3 128.26FALSE-2.25-0.64
2025-12-12872.77CALL0 531.64FALSE00
2025-12-12881.3CALL3 034.02FALSE1.30
2025-12-12890CALL0 033.27FALSE00
2025-12-12901.66CALL0 135.02FALSE00
2025-12-12911.13CALL0 145.02FALSE00
2025-12-12920.74CALL5 035.52FALSE0.740
2025-12-12930.73CALL0 133.27FALSE00
2025-12-12940CALL0 043.25FALSE00
2025-12-12950CALL0 048.93FALSE00
2025-12-12960CALL0 061.49FALSE00
2025-12-12970CALL0 066.71FALSE00
2025-12-121000CALL0 072.2FALSE00
2025-12-121050CALL0 080.37FALSE00
2025-12-121100CALL0 088.57FALSE00
2025-12-121150CALL0 096.94FALSE00
2025-12-121200CALL0 0103.18FALSE00
2025-12-12500PUT0 092.37FALSE00
2025-12-12550PUT0 083.64FALSE00
2025-12-12600PUT0 098.99FALSE00
2025-12-12650PUT0 040.95FALSE00
2025-12-12700PUT0 065.56FALSE00
2025-12-12720.7PUT37 334.31FALSE0.10.17
2025-12-12730PUT0 051.91FALSE00
2025-12-12740PUT0 044.42FALSE00
2025-12-12751.25PUT6 033.09FALSE1.250
2025-12-12761.21PUT5 029.39FALSE1.210
2025-12-12770PUT0 030.65FALSE00
2025-12-12782PUT2 030.87FALSE20
2025-12-12792.7PUT1 5133.75FALSE1.330.97
2025-12-12802.85PUT3 230.86FALSE2.850
2025-12-12810PUT0 030.7TRUE00
2025-12-12823.77PUT0 230.89TRUE00
2025-12-12834.82PUT16 034.04TRUE4.820
2025-12-12840PUT0 033.1TRUE00
2025-12-12850PUT0 031.4TRUE00
2025-12-12860PUT0 035.42TRUE00
2025-12-12870PUT0 033.73TRUE00
2025-12-12887.21PUT2 017.11TRUE7.210
2025-12-12890PUT0 030.48TRUE00
2025-12-12909.05PUT1 036.1TRUE9.050
2025-12-12910PUT0 033.34TRUE00
2025-12-12920PUT0 039.83TRUE00
2025-12-12930PUT0 041.22TRUE00
2025-12-12940PUT0 040.55TRUE00
2025-12-12950PUT0 041.22TRUE00
2025-12-12960PUT0 043.07TRUE00
2025-12-12970PUT0 045.77TRUE00
2025-12-121000PUT0 048.66TRUE00
2025-12-121050PUT0 054.39TRUE00
2025-12-121100PUT0 061.62TRUE00
2025-12-121150PUT0 069.03TRUE00
2025-12-121200PUT0 074.72TRUE00
2025-12-19400CALL0 076.44TRUE00
2025-12-194539.55CALL0 162.53TRUE00
2025-12-195035.5CALL0 149.86TRUE00
2025-12-195531.2CALL0 053.21TRUE00
2025-12-196025.18CALL0 2037.07TRUE00
2025-12-196519.4CALL0 2347.49TRUE00
2025-12-197011.3CALL15 8030.63TRUE-2.78-0.2
2025-12-19757.1CALL43 12929.43TRUE-4.1-0.37
2025-12-19804.05CALL378 56230.54TRUE-1.21-0.23
2025-12-19851.9CALL520 262230.33FALSE-0.92-0.33
2025-12-19900.9CALL657 807531.09FALSE-0.45-0.33
2025-12-19950.4CALL858 364032.16FALSE-0.05-0.11
2025-12-191000.22CALL191 511834.75FALSE-0.1-0.31
2025-12-191050.12CALL7 132036.8FALSE-0.16-0.57
2025-12-191100.1CALL1 35940.94FALSE-0.01-0.09
2025-12-191150.05CALL7 11741.66FALSE-0.09-0.64
2025-12-191200.03CALL0 10952.93FALSE00
2025-12-191250.05CALL0 11254.68FALSE00
2025-12-19400.06PUT0 494.57FALSE00
2025-12-19450.07PUT0 2095.52FALSE00
2025-12-19500.1PUT0 2862.95FALSE00
2025-12-19550.03PUT3 1044.62FALSE-0.04-0.57
2025-12-19600.07PUT1 10839.91FALSE-0.06-0.46
2025-12-19650.22PUT58 40937.53FALSE0.020.1
2025-12-19700.55PUT118 136734.24FALSE0.060.12
2025-12-19751.45PUT254 395932.86FALSE0.380.36
2025-12-19803.25PUT712 708532.07FALSE0.680.26
2025-12-19856.4PUT179 179634.19TRUE1.50.31
2025-12-199010.6PUT74 18139.22TRUE1.80.2
2025-12-199515.4PUT81 12747.29TRUE4.60.43
2025-12-1910019.6PUT37 5843.88TRUE1.090.06
2025-12-1910523.98PUT19 2347.16TRUE23.980
2025-12-1911025.15PUT0 9259.09TRUE00
2025-12-191150PUT0 068.18TRUE00
2025-12-1912036.55PUT0 169TRUE00
2025-12-1912539.75PUT0 174.56TRUE00
2026-01-164044.94CALL0 2863.05TRUE00
2026-01-164540.55CALL0 6956.8TRUE00
2026-01-165036.11CALL0 1800TRUE00
2026-01-165531CALL0 4546.32TRUE00
2026-01-166024.65CALL0 41348.85TRUE00
2026-01-166516.11CALL1 55728.85TRUE-3.69-0.19
2026-01-167013CALL32 178433.29TRUE-0.9-0.06
2026-01-16757.9CALL25 118530.1TRUE-2.09-0.21
2026-01-16805.2CALL258 440531.19TRUE-1.1-0.17
2026-01-16853.1CALL693 687830.95FALSE-0.71-0.19
2026-01-16901.6CALL619 1757530.68FALSE-0.49-0.23
2026-01-16950.8CALL306 1222830.91FALSE-0.35-0.3
2026-01-161000.47CALL1912 1445232.53FALSE-0.18-0.28
2026-01-161050.28CALL224 891234FALSE-0.07-0.2
2026-01-161100.17CALL371 1177135.35FALSE-0.08-0.32
2026-01-161150.13CALL5 429537.8FALSE-0.05-0.28
2026-01-161200.06CALL327 1243637.3FALSE-0.09-0.6
2026-01-161250.07CALL4 382641.37FALSE-0.03-0.3
2026-01-161300.01CALL21 231936.04FALSE-0.09-0.9
2026-01-161350.05CALL1 105945.58FALSE-0.03-0.38
2026-01-161400.01CALL8 215841.01FALSE0.010
2026-01-161450.11CALL0 60455.47FALSE00
2026-01-161500.03CALL92 307250.62FALSE0.022
2026-01-161550.03CALL10 115952.94FALSE0.030
2026-01-161600.06CALL0 13163.97FALSE00
2026-01-161650.05CALL0 4875.09FALSE00
2026-01-161700.03CALL25 253959.41FALSE-0.02-0.4
2026-01-16400.02PUT10 96658.82FALSE-0.03-0.6
2026-01-16450.05PUT0 37855.27FALSE00
2026-01-16500.05PUT2 136246.21FALSE0.050
2026-01-16550.12PUT3 142443.15FALSE0.010.09
2026-01-16600.21PUT12 353738.31FALSE-0.02-0.09
2026-01-16650.51PUT39 700636.37FALSE0.080.19
2026-01-16700.99PUT87 662733.06FALSE0.140.16
2026-01-16752.22PUT204 2083231.78FALSE0.480.28
2026-01-16804.05PUT416 1221731.27FALSE0.890.28
2026-01-16856.85PUT208 1070230.75TRUE1.470.27
2026-01-169010.8PUT42 611633.38TRUE1.550.17
2026-01-169515.42PUT7 941738.46TRUE3.390.28
2026-01-1610020.1PUT58 398142.34TRUE4.10.26
2026-01-1610524.53PUT43 81940.7TRUE24.530
2026-01-1611030PUT30 99753.48TRUE300
2026-01-1611530.05PUT0 115055.61TRUE00
2026-01-1612034.97PUT0 555.5TRUE00
2026-01-1612540PUT0 049.8TRUE00
2026-01-161300PUT0 066TRUE00
2026-01-161350PUT0 071.73TRUE00
2026-01-1614060.4PUT0 274.13TRUE00
2026-01-1614557.9PUT0 176.18TRUE00
2026-01-1615062.87PUT0 182.15TRUE00
2026-01-1615570.9PUT0 077.26TRUE00
2026-01-161600PUT0 088.48TRUE00
2026-01-161650PUT0 091.75TRUE00
2026-01-161700PUT0 094.91TRUE00
2026-02-20450CALL0 00TRUE00
2026-02-205033CALL0 041.76TRUE00
2026-02-20550CALL0 053.14TRUE00
2026-02-206021.25CALL15 1635.65TRUE21.250
2026-02-206517.2CALL3 1339.63TRUE17.20
2026-02-207012.8CALL18 13434.85TRUE-4.2-0.25
2026-02-20759.5CALL69 21335.46TRUE-1.79-0.16
2026-02-20806.43CALL37 13735.39TRUE-1.57-0.2
2026-02-20854.55CALL201 70734.88FALSE-1-0.18
2026-02-20902.83CALL61 128834.63FALSE-0.75-0.21
2026-02-20951.81CALL78 230434.04FALSE-1.19-0.4
2026-02-201001.3CALL65 81935.82FALSE-0.2-0.13
2026-02-201050.75CALL4 41235.16FALSE-0.19-0.2
2026-02-201100.53CALL1 15736.48FALSE0.530
2026-02-201150.4CALL0 1337.4FALSE00
2026-02-201200.28CALL10 22338.94FALSE-0.01-0.03
2026-02-201250.23CALL0 1840.87FALSE00
2026-02-201300.19CALL0 2644.26FALSE00
2026-02-20450.08PUT0 3154.57FALSE00
2026-02-20500.13PUT1 4543.91FALSE0.130
2026-02-20550.32PUT3 3542.68FALSE0.320
2026-02-20600.62PUT4 12840.34FALSE0.210.51
2026-02-20651.15PUT58 27738.29FALSE0.150.15
2026-02-20702.25PUT67 53136.77FALSE0.520.3
2026-02-20753.75PUT188 188636.4FALSE10.36
2026-02-20805.75PUT72 121135.78FALSE1.40.32
2026-02-20858.6PUT127 98635.8TRUE1.850.27
2026-02-209011.72PUT2 45933.98TRUE2.570.28
2026-02-209516.2PUT17 5538.09TRUE16.20
2026-02-2010020.6PUT26 4040TRUE1.930.1
2026-02-2010521.95PUT0 137.27TRUE00
2026-02-2011028.15PUT1 142.42TRUE28.150
2026-02-201150PUT0 045.62TRUE00
2026-02-2012033.3PUT0 4047.5TRUE00
2026-02-201250PUT0 049.07TRUE00
2026-02-201300PUT0 055.97TRUE00
2026-03-204046.16CALL0 1350.34TRUE00
2026-03-204539CALL0 446.58TRUE00
2026-03-205030.59CALL0 354.47TRUE00
2026-03-205530CALL0 647.65TRUE00
2026-03-206025CALL0 5044.19TRUE00
2026-03-206523.4CALL0 6441.15TRUE00
2026-03-207013.3CALL13 19234.64TRUE-2.3-0.15
2026-03-207510.25CALL8 18635.89TRUE-2.35-0.19
2026-03-20807.13CALL87 321633.51TRUE-2.22-0.24
2026-03-20855.07CALL143 139533.77FALSE-1.73-0.25
2026-03-20903.39CALL86 544433.25FALSE-0.81-0.19
2026-03-20952.28CALL37 322033.42FALSE-0.99-0.3
2026-03-201001.73CALL388 226833.57FALSE-0.16-0.08
2026-03-201051.04CALL105 137634.3FALSE-0.29-0.22
2026-03-201100.69CALL36 148234.61FALSE-0.11-0.14
2026-03-201150.49CALL1 62535.44FALSE-0.24-0.33
2026-03-201200.34CALL15 164736.01FALSE-0.06-0.15
2026-03-201250.56CALL0 68438.05FALSE00
2026-03-201300.01CALL0 51837.01FALSE00
2026-03-201350.15CALL6 57738.86FALSE0.150
2026-03-201400.11CALL2 48639.39FALSE0.110
2026-03-201450.13CALL0 15042.65FALSE00
2026-03-201500.1CALL2 76742.96FALSE0.10
2026-03-201550.09CALL2 1744.28FALSE0.090
2026-03-201600.12CALL0 3953.25FALSE00
2026-03-201650.08CALL0 66457.22FALSE00
2026-03-201700.22CALL0 121650.15FALSE00
2026-03-20400.08PUT0 7262.09FALSE00
2026-03-20450.13PUT0 5848.12FALSE00
2026-03-20500.23PUT17 15743.26FALSE0.230
2026-03-20550.46PUT7 52741.27FALSE0.460
2026-03-20600.86PUT54 152839.43FALSE0.190.28
2026-03-20651.52PUT25 102637.78FALSE0.390.35
2026-03-20702.6PUT77 1042336.7FALSE0.660.34
2026-03-20754.2PUT164 302934.24FALSE0.70.2
2026-03-20806.21PUT5 402334.52FALSE0.960.18
2026-03-20859.25PUT21 332935.54TRUE20.28
2026-03-20909.9PUT0 125635.14TRUE00
2026-03-209514.95PUT0 127334.74TRUE00
2026-03-2010018.25PUT0 68732.34TRUE00
2026-03-2010524.76PUT16 42834.05TRUE24.760
2026-03-2011029.52PUT16 6535.58TRUE29.520
2026-03-2011534.89PUT20 39444.05TRUE34.890
2026-03-2012039.86PUT19 16247.65TRUE39.860
2026-03-2012532.04PUT0 048.75TRUE00
2026-03-2013036.48PUT0 051.86TRUE00
2026-03-201350PUT0 055.14TRUE00
2026-03-2014055.45PUT0 058.64TRUE00
2026-03-201450PUT0 060.88TRUE00
2026-03-2015066.6PUT0 065.28TRUE00
2026-03-201550PUT0 065.27TRUE00
2026-03-201600PUT0 071.14TRUE00
2026-03-201650PUT0 060.02TRUE00
2026-03-2017077.3PUT0 072.05TRUE00
2026-04-174540.6CALL0 4146.84TRUE00
2026-04-175035.15CALL0 450.8TRUE00
2026-04-175531CALL0 4746.22TRUE00
2026-04-176021.63CALL2 1034.6TRUE21.630
2026-04-176517.65CALL1 2835.98TRUE17.650
2026-04-177018.4CALL0 2036.5TRUE00
2026-04-177510.7CALL7 835.01TRUE10.70
2026-04-17807.9CALL29 22834.15TRUE-1.3-0.14
2026-04-17855.62CALL10 65333.32FALSE-0.98-0.15
2026-04-17903.9CALL7 148332.83FALSE-0.8-0.17
2026-04-17952.72CALL113 143032.92FALSE-1.38-0.34
2026-04-171001.8CALL51 22332.57FALSE-0.4-0.18
2026-04-171051.37CALL4 27233.92FALSE-0.73-0.35
2026-04-171100.76CALL4 14734.28FALSE-0.63-0.45
2026-04-171150.78CALL0 112534.66FALSE00
2026-04-171200.45CALL13 108634.65FALSE-0.13-0.22
2026-04-171251.26CALL0 5436.29FALSE00
2026-04-171300.27CALL3 34136.49FALSE-0.04-0.13
2026-04-171350.23CALL1 1737.8FALSE-0.07-0.23
2026-04-171400.34CALL0 11044FALSE00
2026-04-17450.19PUT0 4950.69FALSE00
2026-04-17500.3PUT0 2942.92FALSE00
2026-04-17550.58PUT1 7839.78FALSE0.070.14
2026-04-17600.93PUT2 36636.86FALSE0.240.35
2026-04-17651.57PUT0 48636.6FALSE00
2026-04-17702.52PUT0 94835.28FALSE00
2026-04-17753.5PUT0 103133.44FALSE00
2026-04-17806.35PUT23 36732.32FALSE1.150.22
2026-04-17859.31PUT11 33732.92TRUE1.110.14
2026-04-179012.27PUT2 37231.05TRUE12.270
2026-04-179516.02PUT2 3034.28TRUE16.020
2026-04-1710021.97PUT0 130.69TRUE00
2026-04-1710519.75PUT0 331.52TRUE00
2026-04-1711025.99PUT0 137.51TRUE00
2026-04-171150PUT0 037.81TRUE00
2026-04-171200PUT0 043.34TRUE00
2026-04-1712534.1PUT0 046.21TRUE00
2026-04-171300PUT0 049.17TRUE00
2026-04-171350PUT0 051.29TRUE00
2026-04-171400PUT0 049.92TRUE00
2026-05-15450CALL0 050.63TRUE00
2026-05-155036.19CALL0 750.12TRUE00
2026-05-155526.43CALL0 146.47TRUE00
2026-05-156029.41CALL0 041.84TRUE00
2026-05-156519.75CALL1 1939.55TRUE-1.15-0.06
2026-05-157020.01CALL0 16638.72TRUE00
2026-05-157512.03CALL2 9136.2TRUE-3.42-0.22
2026-05-15808.73CALL10 85835.32TRUE8.730
2026-05-15856.25CALL8 30233.63FALSE-3.03-0.33
2026-05-15905CALL22 42635.4FALSE-0.6-0.11
2026-05-15953.45CALL7 51234.16FALSE3.450
2026-05-151002.52CALL270 34034.34FALSE-0.38-0.13
2026-05-151051.89CALL13 60934.91FALSE-0.2-0.1
2026-05-151101.41CALL1 23835.37FALSE1.410
2026-05-151150.97CALL4 13135.05FALSE0.320.49
2026-05-151200.7CALL70 5235.23FALSE-0.23-0.25
2026-05-151250.85CALL0 4235.7FALSE00
2026-05-151300.44CALL1 1736.86FALSE0.440
2026-05-151350.49CALL0 5036.96FALSE00
2026-05-151400.25CALL30 737.49FALSE0.250
2026-05-15450.46PUT0 1443.11FALSE00
2026-05-15500.45PUT1 2941.7FALSE0.450
2026-05-15550.77PUT0 7341.67FALSE00
2026-05-15601.46PUT43 118639.18FALSE0.30.26
2026-05-15652.33PUT27 82637.74FALSE0.310.15
2026-05-15703.65PUT7 118236.95FALSE0.230.07
2026-05-15755.25PUT6 45035.47FALSE1.50.4
2026-05-15807.63PUT5 56335.52FALSE7.630
2026-05-15858.96PUT0 76234.02TRUE00
2026-05-159011.2PUT0 233334.52TRUE00
2026-05-159514.78PUT0 13834.05TRUE00
2026-05-1510017.2PUT0 9931.68TRUE00
2026-05-1510525.96PUT0 2536.06TRUE00
2026-05-1511021.21PUT0 231.42TRUE00
2026-05-1511534.75PUT0 533.13TRUE00
2026-05-1512039.82PUT0 234.01TRUE00
2026-05-151250PUT0 041.96TRUE00
2026-05-151300PUT0 044.36TRUE00
2026-05-151350PUT0 048.99TRUE00
2026-05-151400PUT0 049.94TRUE00
2026-06-184039.2CALL0 540TRUE00
2026-06-184540.6CALL0 2451.33TRUE00
2026-06-185031CALL0 8648.08TRUE00
2026-06-185530.54CALL0 9844.25TRUE00
2026-06-186023.29CALL9 9843.52TRUE23.290
2026-06-186518.5CALL1 19036.39TRUE18.50
2026-06-187015.6CALL14 51638.82TRUE15.60
2026-06-187515.12CALL0 984837.63TRUE00
2026-06-18809CALL44 1026033.67TRUE-2.2-0.2
2026-06-18857.2CALL16 466434.78FALSE-1.1-0.13
2026-06-18905.08CALL193 541332.97FALSE-0.97-0.16
2026-06-18953.75CALL54 238232.84FALSE-0.72-0.16
2026-06-181002.87CALL447 423833.41FALSE-0.38-0.12
2026-06-181052.03CALL160 203533FALSE2.030
2026-06-181101.55CALL152 232933.55FALSE1.550
2026-06-181151.05CALL8 229932.98FALSE1.050
2026-06-181200.81CALL6 64133.59FALSE-0.44-0.35
2026-06-181250.96CALL0 138133.83FALSE00
2026-06-181300.75CALL0 73535.03FALSE00
2026-06-181350.36CALL39 410734.79FALSE-0.06-0.14
2026-06-181400.41CALL0 93635.81FALSE00
2026-06-181450.35CALL0 51037.11FALSE00
2026-06-181500.25CALL0 58437.56FALSE00
2026-06-181550.26CALL0 2540.25FALSE00
2026-06-181600.27CALL0 2043.44FALSE00
2026-06-181650.29CALL0 61843.91FALSE00
2026-06-181700.28CALL0 36341.48FALSE00
2026-06-18400.17PUT20 59144.9FALSE0.170
2026-06-18450.34PUT0 14843.35FALSE00
2026-06-18500.63PUT2 86841.53FALSE0.080.15
2026-06-18551.07PUT4 120139.87FALSE0.220.26
2026-06-18601.77PUT25 168238.68FALSE0.10.06
2026-06-18652.71PUT9 417437.24FALSE2.710
2026-06-18704.05PUT35 380536.21FALSE0.630.18
2026-06-18755.83PUT7 538535.4FALSE0.930.19
2026-06-18808.1PUT7 282234.85FALSE1.10.16
2026-06-188510.7PUT2 596933.88TRUE1.410.15
2026-06-189011.94PUT0 155433.85TRUE00
2026-06-189515.35PUT0 119933.3TRUE00
2026-06-1810019.2PUT0 36734.56TRUE00
2026-06-1810525.5PUT2 49932.66TRUE25.50
2026-06-1811028.65PUT0 70630.25TRUE00
2026-06-1811531.26PUT0 7430.61TRUE00
2026-06-1812040.82PUT0 6932.92TRUE00
2026-06-1812529.25PUT0 740.22TRUE00
2026-06-181300PUT0 042.56TRUE00
2026-06-181350PUT0 046.06TRUE00
2026-06-181400PUT0 048.4TRUE00
2026-06-181450PUT0 048.59TRUE00
2026-06-181500PUT0 050.95TRUE00
2026-06-181550PUT0 053.56TRUE00
2026-06-181600PUT0 055.4TRUE00
2026-06-181650PUT0 057.86TRUE00
2026-06-181700PUT0 059.2TRUE00
2026-09-18450CALL0 045.99TRUE00
2026-09-185035CALL0 2642.73TRUE00
2026-09-185530.98CALL0 1938.17TRUE00
2026-09-186027.42CALL0 3939.65TRUE00
2026-09-186523.07CALL0 10338.97TRUE00
2026-09-187016.42CALL1 125436.21TRUE16.420
2026-09-187514.3CALL7 6338.59TRUE14.30
2026-09-188010.6CALL24 38033.91TRUE-2.75-0.21
2026-09-18858.25CALL85 50732.88FALSE-1.3-0.14
2026-09-18906.75CALL42 76233.56FALSE-2.65-0.28
2026-09-18955.1CALL141 36332.64FALSE-0.65-0.11
2026-09-181004.2CALL21 87233.46FALSE-0.6-0.13
2026-09-181053.25CALL11 27433.27FALSE3.250
2026-09-181102.5CALL24 75333.12FALSE-0.4-0.14
2026-09-181152.82CALL0 64833.21FALSE00
2026-09-181201.39CALL2 14532.45FALSE1.390
2026-09-181251.05CALL2 5232.36FALSE1.050
2026-09-181301.29CALL0 3335.64FALSE00
2026-09-181350.82CALL0 3732.34FALSE00
2026-09-181400.95CALL0 8533.97FALSE00
2026-09-18450.74PUT0 1956.02FALSE00
2026-09-18500.75PUT0 4939.97FALSE00
2026-09-18551.35PUT0 79042.76FALSE00
2026-09-18601.9PUT0 145438.51FALSE00
2026-09-18653.5PUT16 254335.59FALSE0.410.13
2026-09-18705.21PUT108 216235.66FALSE5.210
2026-09-18755.75PUT0 211335.91FALSE00
2026-09-18809.37PUT88 247534.2FALSE1.620.21
2026-09-188512PUT32 127033.47TRUE10.09
2026-09-189013.75PUT0 64934.67TRUE00
2026-09-189514.87PUT0 31533.5TRUE00
2026-09-1810018.1PUT0 16734.28TRUE00
2026-09-1810524PUT0 4033.24TRUE00
2026-09-1811031.59PUT0 1429.83TRUE00
2026-09-1811532.59PUT0 1129.25TRUE00
2026-09-1812038.14PUT0 831.6TRUE00
2026-09-181250PUT0 032.99TRUE00
2026-09-181300PUT0 035.98TRUE00
2026-09-181350PUT0 039.81TRUE00
2026-09-181400PUT0 041.64TRUE00
2026-12-184044.8CALL0 3040.27TRUE00
2026-12-184535.72CALL0 4540.96TRUE00
2026-12-185031.48CALL0 3940.65TRUE00
2026-12-185531.77CALL0 8241.55TRUE00
2026-12-186027.5CALL0 28339.96TRUE00
2026-12-186524.05CALL0 8436.95TRUE00
2026-12-187020.3CALL0 26237.74TRUE00
2026-12-187517.1CALL0 683635.3TRUE00
2026-12-188011.9CALL120 129036.81TRUE-3.1-0.21
2026-12-18859.8CALL25 70734.73FALSE-1.2-0.11
2026-12-18907.85CALL7 121234.59FALSE-2.1-0.21
2026-12-18956.4CALL4 964433.01FALSE-1.2-0.16
2026-12-181005.15CALL187 403332.79FALSE-1.49-0.22
2026-12-181054.65CALL0 75832.7FALSE00
2026-12-181103.34CALL1 85832.65FALSE-0.83-0.2
2026-12-181152.85CALL2 139432.35FALSE-0.55-0.16
2026-12-181202CALL4 168431.87FALSE20
2026-12-181252.23CALL0 135931.88FALSE00
2026-12-181301.85CALL0 72533.54FALSE00
2026-12-181351.5CALL0 28433.83FALSE00
2026-12-181401.25CALL0 204732.96FALSE00
2026-12-181451.06CALL0 38634.1FALSE00
2026-12-181500.86CALL0 81133.58FALSE00
2026-12-181550.49CALL0 1733.93FALSE00
2026-12-181600.38CALL0 4732.97FALSE00
2026-12-181650.46CALL0 30133.54FALSE00
2026-12-181700.41CALL0 9933.75FALSE00
2026-12-18400.58PUT0 21147.5FALSE00
2026-12-18450.73PUT0 9845.52FALSE00
2026-12-18501.79PUT0 24838.14FALSE00
2026-12-18551.92PUT0 93737.68FALSE00
2026-12-18603.19PUT22 894836.49FALSE0.340.12
2026-12-18653.75PUT0 236735.86FALSE00
2026-12-18706.25PUT3 172035.31FALSE1.10.21
2026-12-18757.8PUT9 120534.84FALSE10.15
2026-12-188010.6PUT70 240834.11FALSE1.350.15
2026-12-188513.1PUT90 160333.02TRUE1.60.14
2026-12-189013.85PUT0 136333.93TRUE00
2026-12-189516.91PUT0 150732.6TRUE00
2026-12-1810021.5PUT0 141131.16TRUE00
2026-12-1810527.4PUT0 38329.99TRUE00
2026-12-1811030.56PUT0 9328.61TRUE00
2026-12-1811535.55PUT0 165228.58TRUE00
2026-12-1812033.55PUT0 4926.71TRUE00
2026-12-1812535.5PUT0 4729.29TRUE00
2026-12-1813035.02PUT0 5932.71TRUE00
2026-12-1813547.2PUT0 034.87TRUE00
2026-12-181400PUT0 036.94TRUE00
2026-12-181450PUT0 038.93TRUE00
2026-12-181500PUT0 040.85TRUE00
2026-12-181550PUT0 042.71TRUE00
2026-12-181600PUT0 044.5TRUE00
2026-12-181650PUT0 046.24TRUE00
2026-12-181700PUT0 047.92TRUE00
2027-01-154041.65CALL2 7549.16TRUE-2.35-0.05
2027-01-154540.5CALL0 2841.47TRUE00
2027-01-155031.84CALL1 11736.28TRUE-2.21-0.06
2027-01-155533.2CALL0 8441.41TRUE00
2027-01-156024.75CALL1 17039.09TRUE-2.25-0.08
2027-01-156524.3CALL0 14438.23TRUE00
2027-01-157020.5CALL0 43235.45TRUE00
2027-01-157515.25CALL26 42336.24TRUE-0.9-0.06
2027-01-158012.4CALL299 559234.53TRUE-2.05-0.14
2027-01-158510.4CALL161 96034.5FALSE-2.1-0.17
2027-01-15908.21CALL50 171934.21FALSE-1.79-0.18
2027-01-15956.65CALL130 108632.7FALSE-1.35-0.17
2027-01-151005.75CALL175 393233.62FALSE-0.55-0.09
2027-01-151054.24CALL10 162531.95FALSE-0.76-0.15
2027-01-151103.47CALL15 281932.08FALSE-1.23-0.26
2027-01-151152.9CALL2 108132.44FALSE2.90
2027-01-151202.2CALL16 131731.76FALSE-0.8-0.27
2027-01-151251.79CALL2 99331.86FALSE-0.83-0.32
2027-01-151301.87CALL0 160933.4FALSE00
2027-01-151351.19CALL28 288932.07FALSE-0.48-0.29
2027-01-151401.4CALL0 84533.91FALSE00
2027-01-151450.75CALL0 81733.54FALSE00
2027-01-151501CALL0 157033.35FALSE00
2027-01-151550.54CALL1 55132.51FALSE0.540
2027-01-151600.52CALL0 85635.85FALSE00
2027-01-151650.37CALL3 58132.74FALSE-0.18-0.33
2027-01-151700.34CALL4 64033.38FALSE-0.06-0.15
2027-01-15400.55PUT0 69444.95FALSE00
2027-01-15450.94PUT1 3839.09FALSE0.940
2027-01-15501.55PUT80 90638.29FALSE0.080.05
2027-01-15552.47PUT6 77837.97FALSE0.170.07
2027-01-15603.25PUT3 107135.65FALSE0.440.16
2027-01-15654.82PUT25 227835.82FALSE1.360.39
2027-01-15706.6PUT9 550435.45FALSE6.60
2027-01-15758.4PUT34 175234.11FALSE0.360.04
2027-01-158010.75PUT3 308933.55FALSE10.750
2027-01-158513.45PUT45 183433.09TRUE1.10.09
2027-01-159015.7PUT1 77433.55TRUE15.70
2027-01-159519.1PUT1 191533.66TRUE19.10
2027-01-1510020.7PUT0 123531.23TRUE00
2027-01-1510528.15PUT0 36430.41TRUE00
2027-01-1511029PUT0 10028.7TRUE00
2027-01-1511532.85PUT0 13828.47TRUE00
2027-01-1512038.35PUT0 17829.7TRUE00
2027-01-1512541.2PUT0 931.11TRUE00
2027-01-1513047.1PUT0 3832.2TRUE00
2027-01-1513543.96PUT0 134.11TRUE00
2027-01-151400PUT0 036.14TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-1515559.5PUT0 00TRUE00
2027-01-151600PUT0 043.55TRUE00
2027-01-151650PUT0 047.37TRUE00
2027-01-151700PUT0 00TRUE00
2028-01-214537.45CALL6 8438.07TRUE-2.4-0.06
2028-01-215033.65CALL6 3737.66TRUE-2.45-0.07
2028-01-215533.2CALL0 2237.46TRUE00
2028-01-216026.9CALL9 12436.79TRUE-3.6-0.12
2028-01-216523.6CALL1 5335.44TRUE23.60
2028-01-217020.77CALL6 10234.8TRUE-3.33-0.14
2028-01-217520.75CALL0 6435.53TRUE00
2028-01-218016.35CALL25 41034.76TRUE-0.9-0.05
2028-01-218514.6CALL42 29634.98FALSE-0.9-0.06
2028-01-219013.5CALL5 39633.7FALSE0.10.01
2028-01-219512.6CALL9 4637.39FALSE12.60
2028-01-211009.5CALL7 17633.42FALSE-1.25-0.12
2028-01-211057.92CALL31 25932.4FALSE-0.88-0.1
2028-01-211109CALL0 13533.01FALSE00
2028-01-211156.28CALL170 54032.89FALSE-1.22-0.16
2028-01-211205.33CALL125 40533.03FALSE-1.11-0.17
2028-01-211254.64CALL3 116132.32FALSE4.640
2028-01-211304.12CALL17 932.47FALSE-0.43-0.09
2028-01-21452.49PUT2 3838.71FALSE0.690.38
2028-01-21502.86PUT0 81336.69FALSE00
2028-01-21554.05PUT0 50633.68FALSE00
2028-01-21606.04PUT4 71135.89FALSE0.540.1
2028-01-21658.89PUT0 122933.75FALSE00
2028-01-21709.3PUT13 208033.68FALSE0.70.08
2028-01-217510.23PUT0 36932.08FALSE00
2028-01-218014.3PUT17 13033.56FALSE1.550.12
2028-01-218515.65PUT0 20033.23TRUE00
2028-01-219019.17PUT1 23231.04TRUE19.170
2028-01-219523.37PUT0 829.98TRUE00
2028-01-2110025.17PUT0 50230.38TRUE00
2028-01-2110526.95PUT0 229.88TRUE00
2028-01-2111030.63PUT0 132.01TRUE00
2028-01-211150PUT0 029.16TRUE00
2028-01-211200PUT0 028.38TRUE00
2028-01-2112543.3PUT0 131.26TRUE00
2028-01-2113045.84PUT0 128.09TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm