Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-08-302024-08-162024-06-20$0.57
2024-05-162024-05-312024-05-172024-03-20$0.57
2024-02-082024-02-232024-02-092023-12-01$0.57
2023-11-082023-11-242023-11-102023-09-20$0.57
2023-08-102023-08-252023-08-112023-06-21$0.53
2023-05-112023-05-262023-05-122023-04-03$0.53
2023-02-092023-02-242023-02-102022-11-30$0.53
2022-11-092022-11-252022-11-112022-09-28$0.53
2022-08-112022-08-262022-08-122022-06-29$0.49
2022-05-122022-05-272022-05-132022-03-22$0.49
2022-02-102022-02-252022-02-112021-11-16$0.49
2021-11-102021-11-262021-11-122021-09-29$0.49
2021-08-112021-08-272021-08-122021-06-23$0.45
2021-05-122021-05-282021-05-132021-03-17$0.45
2021-02-172021-03-052021-02-182021-01-13$0.45
2020-11-102020-11-272020-11-122020-09-30$0.45
2020-08-062020-08-212020-08-072020-06-24$0.41
2020-05-072020-05-222020-05-082020-03-17$0.41
2020-02-052020-02-212020-02-062019-11-13$0.41
2019-11-122019-11-292019-11-132019-09-11$0.41
2019-08-072019-08-232019-08-082019-06-26$0.36
2019-05-082019-05-242019-05-092019-03-19$0.36
2019-02-062019-02-222019-02-072018-11-14$0.36
2018-11-142018-11-302018-11-152018-11-01$0.36
2018-08-082018-08-242018-08-092018-06-19$0.36
2018-05-092018-05-252018-05-102018-03-20$0.3
2018-02-072018-02-232018-02-082017-11-15$0.3
2017-11-152017-12-012017-11-162017-09-13$0.3
2017-08-082017-08-252017-08-102017-06-28$0.25
2017-05-092017-05-262017-05-112017-03-21$0.25
2017-02-072017-02-242017-02-092017-01-26$0.25
2016-11-152016-12-022016-11-172016-09-14$0.25
2016-08-022016-08-192016-08-042016-05-11$0.2
2016-05-032016-05-202016-05-052016-03-22$0.2
2016-02-022016-02-192016-02-042015-11-10$0.2
2015-11-092015-11-272015-11-122015-10-29$0.2
2015-08-042015-08-212015-08-062015-06-24$0.16
2015-05-052015-05-222015-05-072015-03-17$0.16
2015-02-032015-02-202015-02-052014-11-11$0.32

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06500CALL0 0334.8TRUE00
2025-06-06550CALL0 0255.31TRUE00
2025-06-06600CALL0 0211.83TRUE00
2025-06-066521.8CALL0 2265.33TRUE00
2025-06-066818.8CALL0 14170.12TRUE00
2025-06-066918.15CALL0 1140.37TRUE00
2025-06-067015.08CALL0 1117.3TRUE00
2025-06-06710CALL0 0121.07TRUE00
2025-06-06720CALL0 15136.88TRUE00
2025-06-06730CALL0 10128.7TRUE00
2025-06-06749.96CALL0 8120.56TRUE00
2025-06-06759.25CALL0 10112.44TRUE00
2025-06-06760CALL0 1071.49TRUE00
2025-06-06779.86CALL10 1292.76TRUE9.860
2025-06-06788.56CALL6 2991.96TRUE8.560
2025-06-06797.55CALL2 1979.98TRUE2.770.58
2025-06-06806.95CALL9 23075.16TRUE1.550.29
2025-06-06816.45CALL4 6092.29TRUE2.370.58
2025-06-06825.05CALL6 33363.34TRUE1.550.44
2025-06-06834CALL27 33351.58TRUE1.350.51
2025-06-06842.97CALL56 129440.75TRUE1.120.61
2025-06-06852.19CALL249 60039.31TRUE0.950.77
2025-06-06861.5CALL418 115632.88TRUE0.70.88
2025-06-06870.88CALL607 88533.88FALSE0.360.69
2025-06-06880.51CALL512 63233.68FALSE0.220.76
2025-06-06890.28CALL388 271733.98FALSE0.110.65
2025-06-06900.14CALL690 96134.07FALSE0.030.27
2025-06-06910.12CALL153 27036.75FALSE0.061
2025-06-06920.07CALL152 23040.66FALSE0.030.75
2025-06-06930.08CALL37 14147.59FALSE0.051.67
2025-06-06940.05CALL25 123648.77FALSE0.020.67
2025-06-06950.03CALL154 55849.65FALSE0.010.5
2025-06-06960.02CALL1 9751.3FALSE-0.03-0.6
2025-06-06970.03CALL2 26358.94FALSE0.022
2025-06-06980.02CALL0 37119.71FALSE00
2025-06-06990.04CALL3 3470.71FALSE0.040
2025-06-061000.02CALL75 32768.37FALSE-0.01-0.33
2025-06-061050.02CALL0 22130.99FALSE00
2025-06-061100.02CALL0 65155.03FALSE00
2025-06-061150.01CALL0 32190.28FALSE00
2025-06-061200CALL0 0205.98FALSE00
2025-06-061250CALL0 1222.53FALSE00
2025-06-061300CALL0 0148.08FALSE00
2025-06-06500.01PUT7 4216.79FALSE0.010
2025-06-06550PUT0 3281.82FALSE00
2025-06-06600.01PUT0 68201.85FALSE00
2025-06-06650.01PUT0 26180.29FALSE00
2025-06-06680.01PUT25 2102.12FALSE0.010
2025-06-06690.01PUT0 2096.52FALSE00
2025-06-06700.01PUT0 16384.7FALSE00
2025-06-06710.02PUT0 4279.54FALSE00
2025-06-06720.01PUT1 98780.07FALSE-0.01-0.5
2025-06-06730.02PUT0 4969.36FALSE00
2025-06-06740.01PUT2 115269.33FALSE-0.01-0.5
2025-06-06750.01PUT5 57464.02FALSE0.010
2025-06-06760.01PUT111 109258.74FALSE-0.09-0.9
2025-06-06770.02PUT1 8258.44FALSE00
2025-06-06780.02PUT4 26252.82FALSE-0.03-0.6
2025-06-06790.02PUT21 28147.21FALSE-0.05-0.71
2025-06-06800.02PUT116 139541.59FALSE-0.07-0.78
2025-06-06810.03PUT167 148238.33FALSE-0.12-0.8
2025-06-06820.06PUT106 39936.86FALSE-0.18-0.75
2025-06-06830.11PUT214 37934.84FALSE-0.29-0.73
2025-06-06840.19PUT319 52437.69FALSE-0.47-0.71
2025-06-06850.39PUT475 33132.05FALSE-0.65-0.63
2025-06-06860.64PUT377 54832.89FALSE-0.96-0.6
2025-06-06871.16PUT216 17830.34TRUE1.160
2025-06-06881.8PUT56 7130TRUE-1.35-0.43
2025-06-06892.62PUT14 3131.58TRUE-0.73-0.22
2025-06-06903.65PUT25 4941.17TRUE-1.4-0.28
2025-06-06914.15PUT20 2842.37TRUE4.150
2025-06-06928.1PUT0 1963.27TRUE00
2025-06-06939.57PUT0 5950.83TRUE00
2025-06-069410.2PUT0 093.85TRUE00
2025-06-069511.3PUT0 1476.05TRUE00
2025-06-06969.6PUT7 578.15TRUE9.60
2025-06-069710.6PUT1 184.04TRUE10.60
2025-06-06980PUT0 0129.42TRUE00
2025-06-069913.95PUT0 0118.73TRUE00
2025-06-0610013.9PUT100 3124.97TRUE-1.5-0.1
2025-06-0610518.5PUT6 0112.55TRUE18.50
2025-06-061100PUT0 0199.48TRUE00
2025-06-061150PUT0 0292.43TRUE00
2025-06-061200PUT0 0317.23TRUE00
2025-06-061250PUT0 0347.99TRUE00
2025-06-061300PUT0 0374.67TRUE00
2025-06-13500CALL0 0177.31TRUE00
2025-06-13550CALL0 0184.07TRUE00
2025-06-13600CALL0 0152.94TRUE00
2025-06-136520.8CALL4 0110.38TRUE20.80
2025-06-13680CALL0 082.58TRUE00
2025-06-13690CALL0 094.1TRUE00
2025-06-13700CALL0 089.3TRUE00
2025-06-13710CALL0 084.53TRUE00
2025-06-13720CALL0 0125.86TRUE00
2025-06-137310.55CALL0 875.08TRUE00
2025-06-137410.5CALL0 570.39TRUE00
2025-06-137511.6CALL8 1267.93TRUE11.60
2025-06-137610.6CALL1 1063.17TRUE1.210.13
2025-06-13770CALL0 558.41TRUE00
2025-06-13788.65CALL4 629.66TRUE8.650
2025-06-13796.5CALL0 1852.23TRUE00
2025-06-13806.75CALL10 4831.62TRUE1.150.21
2025-06-13815.2CALL1 942.14TRUE0.90.21
2025-06-13825.75CALL1 4833.47TRUE1.750.44
2025-06-13834.35CALL12 12736.47TRUE1.150.36
2025-06-13843.8CALL8 16720.14TRUE1.250.49
2025-06-13852.79CALL116 37032.86TRUE0.780.39
2025-06-13862.18CALL48 20132.41TRUE0.720.49
2025-06-13871.57CALL91 22830.49FALSE0.520.5
2025-06-13881.2CALL117 37831.25FALSE0.390.48
2025-06-13890.85CALL135 17630.87FALSE0.30.55
2025-06-13900.61CALL348 50331.19FALSE0.210.53
2025-06-13910.44CALL302 5831.78FALSE0.130.42
2025-06-13920.34CALL123 6031.91FALSE0.120.55
2025-06-13930.25CALL9 3332.84FALSE0.090.56
2025-06-13940.16CALL1 2633.68FALSE0.040.33
2025-06-13950.13CALL167 36935.31FALSE0.020.18
2025-06-13960.22CALL8 10943.16FALSE0.220
2025-06-13970.1CALL9 7139.33FALSE0.051
2025-06-13980.27CALL14 451.97FALSE0.270
2025-06-13990.01CALL0 6646.49FALSE00
2025-06-131000.06CALL1 9343.73FALSE0.010.2
2025-06-131050CALL0 066.06FALSE00
2025-06-131100.05CALL25 1665.26FALSE0.050
2025-06-131150.03CALL0 1117.91FALSE00
2025-06-131200CALL0 7148.17FALSE00
2025-06-131250CALL0 0142.68FALSE00
2025-06-13500PUT0 0184.57FALSE00
2025-06-13550PUT0 0160.52FALSE00
2025-06-13600PUT0 0142.2FALSE00
2025-06-13650.1PUT0 461.05FALSE00
2025-06-13680.01PUT3 1355.99FALSE0.010
2025-06-13690PUT0 31106.72FALSE00
2025-06-13700.01PUT20 4749.9FALSE-0.25-0.96
2025-06-13710.46PUT24 988.5FALSE0.460
2025-06-13720.02PUT8 5047.67FALSE-0.02-0.5
2025-06-13730.03PUT21 3446.97FALSE0.030
2025-06-13740.02PUT303 5641.38FALSE-0.06-0.75
2025-06-13750.04PUT9 12642.18FALSE-0.05-0.56
2025-06-13760.08PUT2 5043.55FALSE0.041
2025-06-13770.25PUT0 4839.45FALSE00
2025-06-13780.11PUT5 15038.6FALSE-0.11-0.5
2025-06-13790.12PUT33 12535.43FALSE-0.17-0.59
2025-06-13800.17PUT44 65734.21FALSE-0.2-0.54
2025-06-13810.24PUT114 54232.98FALSE-0.27-0.53
2025-06-13820.35PUT27 59632.14FALSE-0.35-0.5
2025-06-13830.48PUT21 13830.72FALSE-0.5-0.51
2025-06-13840.71PUT261 29030.46FALSE-0.55-0.44
2025-06-13851PUT51 35329.9FALSE-0.67-0.4
2025-06-13861.35PUT53 7828.92FALSE-0.92-0.41
2025-06-13871.84PUT117 12628.81TRUE-1.01-0.35
2025-06-13882.08PUT32 9439.53TRUE2.080
2025-06-13893PUT7 5426.49TRUE30
2025-06-13903.5PUT5 1335.55TRUE-2.07-0.37
2025-06-13914.7PUT23 1828.82TRUE4.70
2025-06-13925.8PUT3 1335.95TRUE5.80
2025-06-13939.53PUT0 2647.64TRUE00
2025-06-13948.95PUT3 051.3TRUE8.950
2025-06-139512.06PUT0 1352.59TRUE00
2025-06-139611.45PUT0 258.74TRUE00
2025-06-13970PUT0 043.04TRUE00
2025-06-139814.35PUT0 1166.37TRUE00
2025-06-13990PUT0 075.37TRUE00
2025-06-1310013PUT150 7176.02TRUE-1.9-0.13
2025-06-1310521.1PUT0 073.88TRUE00
2025-06-131100PUT0 0125.32TRUE00
2025-06-131150PUT0 0162.45TRUE00
2025-06-131200PUT0 0177.63TRUE00
2025-06-131250PUT0 0190.32TRUE00
2025-06-20400CALL0 1274.31TRUE00
2025-06-20450CALL0 5162.5TRUE00
2025-06-20500CALL0 4143.25TRUE00
2025-06-20550CALL0 1122.94TRUE00
2025-06-206024.55CALL0 12133.58TRUE00
2025-06-20650CALL0 789.36TRUE00
2025-06-207014.65CALL0 3472.12TRUE00
2025-06-207410.8CALL0 758.64TRUE00
2025-06-207512.05CALL29 171051.65TRUE1.790.17
2025-06-207611.53CALL0 2552.49TRUE00
2025-06-20770CALL0 749.96TRUE00
2025-06-20789.1CALL1 942.12TRUE2.280.33
2025-06-20796.7CALL0 445.52TRUE00
2025-06-20807.92CALL61 322718.28TRUE1.930.32
2025-06-20816.3CALL5 3235.18TRUE1.150.22
2025-06-20825.55CALL11 24235.68TRUE1.450.35
2025-06-20834.55CALL6 3731.15TRUE0.950.26
2025-06-20844.11CALL55 23235TRUE1.010.33
2025-06-20853.29CALL320 715932.12TRUE0.790.32
2025-06-20862.68CALL387 148531.48TRUE0.680.34
2025-06-20872.16CALL125 65931.16FALSE0.610.39
2025-06-20881.69CALL96 31030.6FALSE0.460.37
2025-06-20891.35CALL12 37630.93FALSE0.450.5
2025-06-20900.99CALL947 760830.03FALSE0.30.43
2025-06-20910.78CALL54 20829.71FALSE0.260.5
2025-06-20920.55CALL764 27129.9FALSE0.150.38
2025-06-20930.41CALL21 15530.1FALSE0.140.52
2025-06-20940.37CALL6 5130.92FALSE0.120.48
2025-06-20950.31CALL204 462631.62FALSE0.140.82
2025-06-20960.26CALL104 4332.49FALSE0.110.73
2025-06-20970.2CALL0 3233.31FALSE00
2025-06-20980.15CALL2 1034.94FALSE0.050.5
2025-06-201000.11CALL246 869237.13FALSE0.020.22
2025-06-201050.05CALL13 549843.76FALSE-0.02-0.29
2025-06-201100.07CALL82 453652.44FALSE0.030.75
2025-06-201150.03CALL321 490154.2FALSE-0.01-0.25
2025-06-201200.01CALL0 414761.17FALSE00
2025-06-201250.02CALL5 281264.79FALSE-0.02-0.5
2025-06-201300CALL0 144298.96FALSE00
2025-06-201350.08CALL0 282141.36FALSE00
2025-06-201400.06CALL0 119176.73FALSE00
2025-06-201450.03CALL0 520681.69FALSE00
2025-06-201500.06CALL0 60128.71FALSE00
2025-06-201550.12CALL0 0141.28FALSE00
2025-06-201600.13CALL0 24146.67FALSE00
2025-06-201650.11CALL0 66130.19FALSE00
2025-06-20400PUT0 873193.75FALSE00
2025-06-20450PUT0 325172.38FALSE00
2025-06-20500.02PUT0 693123.57FALSE00
2025-06-20550.05PUT0 1621131.54FALSE00
2025-06-20600.02PUT81 659767.68FALSE-0.01-0.33
2025-06-20650.08PUT0 503567.59FALSE00
2025-06-20700.07PUT24 501149.41FALSE00
2025-06-20740.11PUT8 9341.36FALSE-0.04-0.27
2025-06-20750.12PUT159 898439.07FALSE0.010.09
2025-06-20760.15PUT3 5337.78FALSE-0.15-0.5
2025-06-20770.16PUT7 28236.36FALSE-0.3-0.65
2025-06-20780.23PUT23 101734.98FALSE-0.15-0.39
2025-06-20790.28PUT12 17433.38FALSE-0.2-0.42
2025-06-20800.35PUT147 1299431.97FALSE-0.27-0.44
2025-06-20810.42PUT13 21730.11FALSE-0.48-0.53
2025-06-20820.61PUT15 14230.29FALSE-0.4-0.4
2025-06-20830.8PUT24 28529.5FALSE-0.52-0.39
2025-06-20841.03PUT213 68329.26FALSE-0.66-0.39
2025-06-20851.39PUT174 745028.67FALSE-0.7-0.33
2025-06-20861.74PUT30 34527.64FALSE-0.96-0.36
2025-06-20872.13PUT10 19327.92TRUE-1.09-0.34
2025-06-20882.73PUT30 2127.77TRUE-1.12-0.29
2025-06-20893.4PUT27 6226.69TRUE3.40
2025-06-20903.94PUT58 583641.16TRUE-1.51-0.28
2025-06-20916.7PUT0 842.27TRUE00
2025-06-20928.64PUT0 3526.3TRUE00
2025-06-20936.85PUT0 545.01TRUE00
2025-06-209410.15PUT0 2445.52TRUE00
2025-06-20958.37PUT54 321553.49TRUE-1.82-0.18
2025-06-20969.38PUT5 361.34TRUE-1.67-0.15
2025-06-209710.4PUT4 572.44TRUE10.40
2025-06-209811.15PUT0 057.5TRUE00
2025-06-2010013.37PUT1 123164.5TRUE-1.56-0.1
2025-06-2010518.35PUT2013 34497.84TRUE-1.35-0.07
2025-06-2011023.35PUT3180 91792.02TRUE-1.4-0.06
2025-06-2011528.45PUT290 6564.17TRUE-1.1-0.04
2025-06-201200PUT0 0111.48TRUE00
2025-06-2012540.38PUT0 3125.78TRUE00
2025-06-2013046.2PUT0 0155.88TRUE00
2025-06-201350PUT0 0167.81TRUE00
2025-06-201400PUT0 0155.77TRUE00
2025-06-201450PUT0 0184.36TRUE00
2025-06-201500PUT0 0193.82TRUE00
2025-06-201550PUT0 0200.4TRUE00
2025-06-201600PUT0 0210.45TRUE00
2025-06-201650PUT0 0217.67TRUE00
2025-06-27500CALL0 0124.2TRUE00
2025-06-27550CALL0 0106.42TRUE00
2025-06-27600CALL0 089.76TRUE00
2025-06-27650CALL0 065.56TRUE00
2025-06-27700CALL0 063.51TRUE00
2025-06-27710CALL0 060.18TRUE00
2025-06-27720CALL0 054.72TRUE00
2025-06-277314.45CALL0 154.93TRUE00
2025-06-277413.58CALL0 652.85TRUE00
2025-06-27759.69CALL0 1550.66TRUE00
2025-06-27760CALL0 548.35TRUE00
2025-06-277710.7CALL0 642.83TRUE00
2025-06-27789.3CALL1 539.49TRUE2.470.36
2025-06-27799.15CALL0 1424.46TRUE00
2025-06-27807.55CALL16 2137.15TRUE1.550.26
2025-06-27816.72CALL2 16336.16TRUE6.720
2025-06-27825.8CALL3 4133.48TRUE1.10.23
2025-06-27835.12CALL3 1633.76TRUE1.630.47
2025-06-27844.35CALL22 7032.27TRUE0.90.26
2025-06-27854.15CALL78 10431.43TRUE1.20.41
2025-06-27863.2CALL58 14232.3TRUE0.730.3
2025-06-27872.69CALL20 4832.1FALSE0.60.29
2025-06-27882.16CALL16 3931.04FALSE0.60.38
2025-06-27891.77CALL1 8530.94FALSE0.670.61
2025-06-27901.57CALL139 20929.23FALSE0.570.57
2025-06-27911.23CALL39 3731.84FALSE0.430.54
2025-06-27920.87CALL6 5830.1FALSE0.310.55
2025-06-27930.71CALL16 4130.59FALSE0.20.39
2025-06-27940.35CALL0 6433.29FALSE00
2025-06-27950.45CALL10 6931.11FALSE0.160.55
2025-06-27960.23CALL0 1833.08FALSE00
2025-06-27970.27CALL3 131.33FALSE0.270
2025-06-27980.25CALL1 632.83FALSE0.070.39
2025-06-27990.16CALL0 1841.06FALSE00
2025-06-271000.18CALL21 6234.33FALSE0.180
2025-06-271050.46CALL16 041.28FALSE0.460
2025-06-271100.13CALL1 048.58FALSE0.130
2025-06-271150.22CALL0 1478.87FALSE00
2025-06-271200.05CALL0 484.43FALSE00
2025-06-27500PUT0 0152.71FALSE00
2025-06-27550.02PUT0 296.53FALSE00
2025-06-27600.01PUT0 1271.52FALSE00
2025-06-27650PUT0 095.86FALSE00
2025-06-27700.09PUT1 2943.36FALSE0.090
2025-06-27710.07PUT5 1539.25FALSE-0.08-0.53
2025-06-27720.11PUT3 11839.83FALSE-0.09-0.45
2025-06-27730.13PUT1 1538.51FALSE0.130
2025-06-27740.16PUT11 2537.48FALSE-0.12-0.43
2025-06-27750.47PUT45 13340.33FALSE0.120.34
2025-06-27760.22PUT18 7939.38FALSE-0.17-0.44
2025-06-27770.26PUT77 308553FALSE-0.18-0.41
2025-06-27780.36PUT1 6733.18FALSE-0.23-0.39
2025-06-27790.46PUT17 9432.51FALSE-0.26-0.36
2025-06-27800.57PUT58 20331.57FALSE-0.33-0.37
2025-06-27810.65PUT12 7432.13FALSE-0.42-0.39
2025-06-27820.87PUT57 9629.69FALSE-0.54-0.38
2025-06-27831.12PUT11 41129.41FALSE-0.62-0.36
2025-06-27841.45PUT28 6529.5FALSE-0.63-0.3
2025-06-27851.56PUT55 6434.94FALSE-1.09-0.41
2025-06-27861.9PUT19 5029.05FALSE-1.15-0.38
2025-06-27872.5PUT9 3129.58TRUE-0.95-0.28
2025-06-27883.05PUT21 4628.16TRUE3.050
2025-06-27893.9PUT6 728.73TRUE3.90
2025-06-27905.65PUT1 2241.74TRUE-0.07-0.01
2025-06-27918PUT0 530.91TRUE00
2025-06-27925.74PUT2 1035.29TRUE5.740
2025-06-27939.52PUT0 2240.26TRUE00
2025-06-27940PUT0 243.76TRUE00
2025-06-27950PUT0 137.4TRUE00
2025-06-27960PUT0 044.31TRUE00
2025-06-27970PUT0 040.76TRUE00
2025-06-279814.2PUT0 2142.72TRUE00
2025-06-27990PUT0 046.63TRUE00
2025-06-271000PUT0 151.95TRUE00
2025-06-271050PUT0 053.84TRUE00
2025-06-271100PUT0 071.97TRUE00
2025-06-271150PUT0 0103.4TRUE00
2025-06-271200PUT0 0115.04TRUE00
2025-07-03500CALL0 0111.18TRUE00
2025-07-03550CALL0 097.65TRUE00
2025-07-03600CALL0 077.88TRUE00
2025-07-03650CALL0 087.54TRUE00
2025-07-03700CALL0 055.9TRUE00
2025-07-03720CALL0 051.27TRUE00
2025-07-037312.21CALL0 1450.06TRUE00
2025-07-037411.17CALL0 544.78TRUE00
2025-07-037510.6CALL0 550.81TRUE00
2025-07-03760CALL0 048.85TRUE00
2025-07-03770CALL0 030.18TRUE00
2025-07-03787.92CALL0 123.8TRUE00
2025-07-03798.57CALL1 136.58TRUE2.120.33
2025-07-03807.77CALL2 036.27TRUE7.770
2025-07-03816.9CALL2 034.61TRUE6.90
2025-07-03826CALL0 822.15TRUE00
2025-07-03835.42CALL1 333.54TRUE1.920.55
2025-07-03845.15CALL44 5437.46TRUE1.40.37
2025-07-03854.25CALL27 4834.03TRUE1.070.34
2025-07-03863.45CALL50 4431.34TRUE1.240.56
2025-07-03873.3CALL15 1430.44FALSE1.220.59
2025-07-03882.5CALL22 1631.15FALSE0.720.4
2025-07-03892.31CALL10 1528.65FALSE2.310
2025-07-03901.76CALL12 5829.57FALSE0.510.41
2025-07-03911.45CALL18 3630.97FALSE0.550.61
2025-07-03921.18CALL13 1627.85FALSE0.350.42
2025-07-03930.89CALL4 1129.84FALSE0.220.33
2025-07-03940.71CALL31 2429.8FALSE0.210.42
2025-07-03950.63CALL5 2530.92FALSE0.20.47
2025-07-03960.3CALL0 1037.28FALSE00
2025-07-03970CALL0 030.23FALSE00
2025-07-03980CALL0 039.49FALSE00
2025-07-031000.22CALL15 732FALSE0.220
2025-07-031050.2CALL0 152.38FALSE00
2025-07-031100CALL0 069.08FALSE00
2025-07-031150CALL0 068.33FALSE00
2025-07-031200CALL0 085.42FALSE00
2025-07-03500PUT0 0117.79FALSE00
2025-07-03550PUT0 0107.5FALSE00
2025-07-03600PUT0 090.59FALSE00
2025-07-03650PUT0 075.14FALSE00
2025-07-03700.2PUT0 6053.93FALSE00
2025-07-03720.32PUT0 749.42FALSE00
2025-07-03730.36PUT0 552.91FALSE00
2025-07-03740.43PUT0 539.15FALSE00
2025-07-03750.41PUT0 6537.79FALSE00
2025-07-03760.78PUT0 1142.38FALSE00
2025-07-03770.69PUT0 2848.1FALSE00
2025-07-03780.45PUT2 1431.71FALSE-0.34-0.43
2025-07-03790.58PUT4 1231.4FALSE-0.44-0.43
2025-07-03800.7PUT5 5530.46FALSE-0.41-0.37
2025-07-03810.9PUT1 230.32FALSE0.90
2025-07-03822.01PUT0 632.88FALSE00
2025-07-03832.79PUT0 528.73FALSE00
2025-07-03841.76PUT6 429.91FALSE1.760
2025-07-03851.9PUT3 1327.19FALSE-0.87-0.31
2025-07-03862.5PUT3 1728.79FALSE-0.8-0.24
2025-07-03873.08PUT4 729.55TRUE3.080
2025-07-03883.25PUT73 1028.38TRUE3.250
2025-07-03894.02PUT2 527.12TRUE4.020
2025-07-03905.79PUT1 132.14TRUE-0.07-0.01
2025-07-03917.05PUT0 515.24TRUE00
2025-07-03928.41PUT0 537.37TRUE00
2025-07-03930PUT0 019.76TRUE00
2025-07-03940PUT0 037.11TRUE00
2025-07-03959.15PUT8 834.47TRUE9.150
2025-07-03960PUT0 031.4TRUE00
2025-07-03970PUT0 024.65TRUE00
2025-07-03980PUT0 040.28TRUE00
2025-07-031000PUT0 036.91TRUE00
2025-07-031050PUT0 065.53TRUE00
2025-07-031100PUT0 054.35TRUE00
2025-07-031150PUT0 089.71TRUE00
2025-07-031200PUT0 098.42TRUE00
2025-07-11500CALL0 0103.86TRUE00
2025-07-11550CALL0 085.65TRUE00
2025-07-11600CALL0 073.9TRUE00
2025-07-11650CALL0 038.61TRUE00
2025-07-11700CALL0 048.78TRUE00
2025-07-11730CALL0 046.67TRUE00
2025-07-11740CALL0 044.81TRUE00
2025-07-11750CALL0 018.7TRUE00
2025-07-11760CALL0 038.83TRUE00
2025-07-11770CALL0 032.67TRUE00
2025-07-11788.45CALL0 137.7TRUE00
2025-07-11798.72CALL1 134.34TRUE2.260.35
2025-07-11800CALL0 038.73TRUE00
2025-07-11810CALL0 034.88TRUE00
2025-07-11820CALL0 028.26TRUE00
2025-07-11834.55CALL0 524.73TRUE00
2025-07-11844CALL0 3327.1TRUE00
2025-07-11855CALL1 3231.74TRUE1.450.41
2025-07-11862.65CALL0 728.86TRUE00
2025-07-11873.84CALL3 528.42FALSE1.30.51
2025-07-11882.07CALL0 628.85FALSE00
2025-07-11891.65CALL0 230.14FALSE00
2025-07-11902.3CALL6 2232.68FALSE0.730.47
2025-07-11912.04CALL2 233.29FALSE2.040
2025-07-11921.52CALL6 030.92FALSE1.520
2025-07-11931.27CALL7 130.84FALSE0.380.43
2025-07-11940.76CALL0 132.2FALSE00
2025-07-11950CALL0 029.38FALSE00
2025-07-11960.57CALL1 028.51FALSE0.570
2025-07-11970CALL0 030.44FALSE00
2025-07-11980CALL0 035.33FALSE00
2025-07-111000.23CALL0 338.56FALSE00
2025-07-111050CALL0 047.58FALSE00
2025-07-111100CALL0 054.87FALSE00
2025-07-111150CALL0 061.65FALSE00
2025-07-111200CALL0 068.07FALSE00
2025-07-11500PUT0 0104.73FALSE00
2025-07-11550PUT0 096.59FALSE00
2025-07-11600PUT0 081.88FALSE00
2025-07-11650PUT0 076.83FALSE00
2025-07-11700PUT0 062.64FALSE00
2025-07-11730PUT0 045.45FALSE00
2025-07-11740PUT0 046.83FALSE00
2025-07-11750.81PUT0 242.8FALSE00
2025-07-11760.49PUT2 133.93FALSE-0.27-0.36
2025-07-11770.57PUT3 132.93FALSE0.570
2025-07-11780PUT0 032.19FALSE00
2025-07-11791.18PUT0 432.17FALSE00
2025-07-11800.96PUT8 1230.69FALSE-0.78-0.45
2025-07-11811.19PUT13 1030.56FALSE1.190
2025-07-11822.65PUT0 130.67FALSE00
2025-07-11832PUT5 1532.66FALSE-0.25-0.11
2025-07-11842.34PUT6 2532.29FALSE-0.51-0.18
2025-07-11853.37PUT0 1330.01FALSE00
2025-07-11862.87PUT6 129.06FALSE2.870
2025-07-11872.91PUT5 029.72TRUE2.910
2025-07-11883.75PUT3 027.41TRUE3.750
2025-07-11894.32PUT2 027.06TRUE4.320
2025-07-11906.25PUT0 629.93TRUE00
2025-07-11910PUT0 029.31TRUE00
2025-07-11920PUT0 032.65TRUE00
2025-07-11930PUT0 035.63TRUE00
2025-07-11940PUT0 032.06TRUE00
2025-07-11959.22PUT8 031.84TRUE9.220
2025-07-11960PUT0 030.6TRUE00
2025-07-11970PUT0 023.23TRUE00
2025-07-11980PUT0 024.02TRUE00
2025-07-111000PUT0 035.29TRUE00
2025-07-111050PUT0 038.81TRUE00
2025-07-111100PUT0 057.7TRUE00
2025-07-111150PUT0 080.22TRUE00
2025-07-111200PUT0 088.01TRUE00
2025-07-18400CALL0 0130.17TRUE00
2025-07-18450CALL0 0106.81TRUE00
2025-07-18500CALL0 093.33TRUE00
2025-07-18550CALL0 083.4TRUE00
2025-07-186027.3CALL0 1869.41TRUE00
2025-07-186523CALL0 3263.16TRUE00
2025-07-187018CALL11 19747.92TRUE180
2025-07-187511.35CALL0 20731.13TRUE00
2025-07-18809CALL89 158834.65TRUE1.820.25
2025-07-18854.85CALL75 544832.69TRUE0.90.23
2025-07-18902.36CALL1138 611030.48FALSE0.460.24
2025-07-18951.01CALL334 341429.82FALSE0.190.23
2025-07-181000.45CALL638 739630.91FALSE0.050.13
2025-07-181050.24CALL56 163033.32FALSE0.020.09
2025-07-181100.17CALL12 287135.38FALSE0.050.42
2025-07-181150.2CALL1 120743.76FALSE0.20
2025-07-181200.1CALL1 61343.9FALSE0.10
2025-07-181250.05CALL0 62054.1FALSE00
2025-07-181300.01CALL0 34666.02FALSE00
2025-07-181350CALL0 56072.63FALSE00
2025-07-181400CALL0 1982.29FALSE00
2025-07-181450CALL0 3196.73FALSE00
2025-07-181500CALL0 6270.7FALSE00
2025-07-181550CALL0 195.21FALSE00
2025-07-181600CALL0 5182.17FALSE00
2025-07-181650CALL0 3090.05FALSE00
2025-07-18400PUT0 33118.59FALSE00
2025-07-18450.01PUT0 9082.9FALSE00
2025-07-18500.02PUT0 44113.17FALSE00
2025-07-18550.03PUT0 7857.84FALSE00
2025-07-18600.06PUT1 25847.88FALSE0.060
2025-07-18650.12PUT267 573542.96FALSE-0.04-0.25
2025-07-18700.24PUT36 497638.15FALSE-0.1-0.29
2025-07-18750.53PUT1447 270534.26FALSE-0.2-0.27
2025-07-18801.17PUT112 1256831.35FALSE-0.39-0.25
2025-07-18852.64PUT1708 859528.74FALSE-0.74-0.22
2025-07-18905.15PUT97 167426.55TRUE-1.06-0.17
2025-07-18958.78PUT11 275435.08TRUE-1.54-0.15
2025-07-1810013.4PUT4 199354.35TRUE13.40
2025-07-1810521.1PUT0 5647.36TRUE00
2025-07-1811023.1PUT410 12266.96TRUE-1.6-0.06
2025-07-1811528.1PUT1295 33660.48TRUE-1.75-0.06
2025-07-1812035.39PUT0 272.35TRUE00
2025-07-1812540.8PUT0 081.25TRUE00
2025-07-181300PUT0 085.63TRUE00
2025-07-181350PUT0 0104.03TRUE00
2025-07-181400PUT0 0110.5TRUE00
2025-07-181450PUT0 0115.98TRUE00
2025-07-181500PUT0 0120.45TRUE00
2025-07-181550PUT0 0125.43TRUE00
2025-07-181600PUT0 0130.19TRUE00
2025-07-181650PUT0 0136.34TRUE00
2025-08-15450CALL0 7104.77TRUE00
2025-08-155037.2CALL0 381.3TRUE00
2025-08-15550CALL0 471.13TRUE00
2025-08-156025.5CALL0 1163.23TRUE00
2025-08-156522.95CALL3 2057.86TRUE2.450.12
2025-08-157018.85CALL1 8036.58TRUE2.40.15
2025-08-157512.15CALL0 4635.69TRUE00
2025-08-15809.9CALL10 45439.91TRUE0.90.1
2025-08-15856.84CALL78 126138.65TRUE0.890.15
2025-08-15904.4CALL238 282537.26FALSE0.660.18
2025-08-15952.64CALL130 120436.13FALSE0.430.19
2025-08-151001.6CALL1093 947536.33FALSE0.30.23
2025-08-151050.94CALL19 79636.54FALSE0.180.24
2025-08-151100.6CALL5 25037.74FALSE0.10.2
2025-08-151150.39CALL12 9738.94FALSE0.390
2025-08-151200.31CALL0 1551.19FALSE00
2025-08-151250.18CALL0 442.72FALSE00
2025-08-151300CALL0 058.39FALSE00
2025-08-15450.05PUT1 061.9FALSE0.050
2025-08-15500.11PUT0 2081.99FALSE00
2025-08-15550.27PUT0 2071.43FALSE00
2025-08-15600.43PUT0 10351.02FALSE00
2025-08-15650.51PUT24 17745.17FALSE-0.16-0.24
2025-08-15700.92PUT7 42842.23FALSE-0.19-0.17
2025-08-15751.63PUT63 71639.71FALSE-0.32-0.16
2025-08-15802.81PUT6 59337.69FALSE-0.54-0.16
2025-08-15854.6PUT19 130035.94FALSE-0.78-0.15
2025-08-15908.6PUT0 46535.35TRUE00
2025-08-159510.55PUT19 19634.57TRUE-1.35-0.11
2025-08-1510015.77PUT0 2729.46TRUE00
2025-08-1510521.27PUT0 1339.89TRUE00
2025-08-1511025.88PUT0 543.85TRUE00
2025-08-151150PUT0 059.89TRUE00
2025-08-151200PUT0 064.63TRUE00
2025-08-151250PUT0 069.47TRUE00
2025-08-1513042.95PUT8 076.24TRUE42.950
2025-09-19400CALL0 0101.06TRUE00
2025-09-19450CALL0 178.68TRUE00
2025-09-19500CALL0 870.25TRUE00
2025-09-19550CALL0 160.28TRUE00
2025-09-19600CALL0 2162.72TRUE00
2025-09-196520.45CALL0 14039.58TRUE00
2025-09-197016.12CALL0 12546.38TRUE00
2025-09-197514.5CALL12 47540.74TRUE1.350.1
2025-09-198010.8CALL204 590438.04TRUE1.020.1
2025-09-19857.69CALL80 407336.17TRUE0.930.14
2025-09-19905.23CALL135 337534.88FALSE0.680.15
2025-09-19953.35CALL142 254133.69FALSE0.510.18
2025-09-191002.06CALL86 250332.94FALSE0.280.16
2025-09-191051.43CALL40 172034.2FALSE0.330.3
2025-09-191100.85CALL96 555333.81FALSE0.150.21
2025-09-191150.55CALL23 132534.38FALSE0.080.17
2025-09-191200.41CALL19 173435.38FALSE0.070.21
2025-09-191250.29CALL0 165437.34FALSE00
2025-09-191300.1CALL0 290546.47FALSE00
2025-09-191350.2CALL50 110340.42FALSE0.20
2025-09-191400CALL0 27549.45FALSE00
2025-09-191450CALL0 22752.77FALSE00
2025-09-191500.15CALL1 5246.15FALSE0.150
2025-09-191550CALL0 2961.65FALSE00
2025-09-191600CALL0 2657.7FALSE00
2025-09-191650.11CALL0 18359.58FALSE00
2025-09-191700.37CALL125 12562.46FALSE0.370
2025-09-19400.07PUT1 061.93FALSE0.070
2025-09-19450PUT0 4566.95FALSE00
2025-09-19500.2PUT0 19468.9FALSE00
2025-09-19550.31PUT0 13852.24FALSE00
2025-09-19600.65PUT0 74443.94FALSE00
2025-09-19650.73PUT24 115340.82FALSE-0.2-0.22
2025-09-19701.31PUT8 344239.11FALSE-0.22-0.14
2025-09-19752.31PUT5 308838.17FALSE-0.31-0.12
2025-09-19803.5PUT186 619935.56FALSE-0.55-0.14
2025-09-19855.45PUT144 626234.55FALSE-0.67-0.11
2025-09-19908PUT8 187833.57TRUE-1.4-0.15
2025-09-199512.79PUT0 232034.8TRUE00
2025-09-1910016.11PUT0 271837.57TRUE00
2025-09-191050PUT0 63338.63TRUE00
2025-09-1911023.3PUT2 174940.33TRUE23.30
2025-09-191150PUT0 20249.15TRUE00
2025-09-191200PUT0 348.78TRUE00
2025-09-191250PUT0 057.18TRUE00
2025-09-191300PUT0 066.86TRUE00
2025-09-191350PUT0 044.45TRUE00
2025-09-1914056.05PUT0 471.73TRUE00
2025-09-1914561.05PUT0 076.39TRUE00
2025-09-191500PUT0 079.92TRUE00
2025-09-191550PUT0 083.31TRUE00
2025-09-191600PUT0 087.06TRUE00
2025-09-191650PUT0 089.68TRUE00
2025-09-191700PUT0 092.68TRUE00
2025-10-17400CALL0 181.03TRUE00
2025-10-17450CALL0 059.34TRUE00
2025-10-175035.41CALL0 169.4TRUE00
2025-10-17550CALL0 355.28TRUE00
2025-10-176025.4CALL0 1940.94TRUE00
2025-10-176522.8CALL0 1034.94TRUE00
2025-10-177018.85CALL1 28040.94TRUE1.050.06
2025-10-177514.82CALL8 26138.15TRUE14.820
2025-10-178011.35CALL8 84036.69TRUE0.950.09
2025-10-17858.35CALL55 183535.3TRUE0.850.11
2025-10-17905.89CALL30 192634.1FALSE0.710.14
2025-10-17954.25CALL17 237729.89FALSE0.750.21
2025-10-171002.6CALL126 107732.41FALSE0.370.17
2025-10-171051.79CALL70 155331.52FALSE0.390.28
2025-10-171101.1CALL30 47632.31FALSE0.150.16
2025-10-171150.71CALL11 21032.45FALSE0.120.2
2025-10-171200.48CALL1 40832.99FALSE0.070.17
2025-10-171250.44CALL0 9933.4FALSE00
2025-10-171300CALL0 8743.55FALSE00
2025-10-171350CALL0 6838.55FALSE00
2025-10-171400.11CALL0 6748.19FALSE00
2025-10-171450.08CALL0 8847.14FALSE00
2025-10-171500CALL0 254.28FALSE00
2025-10-171550CALL0 5851.73FALSE00
2025-10-171600CALL0 553.83FALSE00
2025-10-171650CALL0 855.93FALSE00
2025-10-171700CALL0 1457.95FALSE00
2025-10-17400.05PUT1 3653FALSE0.050
2025-10-17450PUT0 260.11FALSE00
2025-10-17500.3PUT0 12358.39FALSE00
2025-10-17550.58PUT0 7948.58FALSE00
2025-10-17600.56PUT2 21542.29FALSE0.560
2025-10-17650.93PUT13 47639FALSE-0.22-0.19
2025-10-17701.81PUT2 741237.53FALSE-0.09-0.05
2025-10-17752.59PUT18 362736.03FALSE-0.41-0.14
2025-10-17803.95PUT78 97434.35FALSE-0.5-0.11
2025-10-17855.9PUT80 157533.25FALSE-0.75-0.11
2025-10-17908.21PUT54 78731.24TRUE-1.24-0.13
2025-10-179513.3PUT0 50434.21TRUE00
2025-10-1710015.15PUT51 20930.58TRUE-1.45-0.09
2025-10-171050PUT0 3736.18TRUE00
2025-10-1711025.12PUT0 20536.04TRUE00
2025-10-171150PUT0 727.97TRUE00
2025-10-171200PUT0 144.38TRUE00
2025-10-171250PUT0 040.9TRUE00
2025-10-171300PUT0 057.83TRUE00
2025-10-171350PUT0 061.95TRUE00
2025-10-171400PUT0 065.47TRUE00
2025-10-171450PUT0 070.92TRUE00
2025-10-171500PUT0 073.75TRUE00
2025-10-171550PUT0 076.43TRUE00
2025-10-171600PUT0 078.97TRUE00
2025-10-171650PUT0 081.83TRUE00
2025-10-171700PUT0 082.27TRUE00
2026-01-164044.98CALL0 3864.49TRUE00
2026-01-164539.72CALL0 10260.38TRUE00
2026-01-165034.99CALL0 12353.81TRUE00
2026-01-165531.19CALL0 4941.85TRUE00
2026-01-166026.36CALL0 42135.21TRUE00
2026-01-166525CALL2 20542.13TRUE250
2026-01-167020.91CALL12 139538.04TRUE20.910
2026-01-167516.65CALL3 158537.83TRUE1.30.08
2026-01-168013.72CALL23 340732.46TRUE1.320.11
2026-01-168510.55CALL111 270935.35TRUE0.80.08
2026-01-16908.15CALL84 1455834.47FALSE0.80.11
2026-01-16956.17CALL13 1193833.73FALSE0.670.12
2026-01-161004.5CALL870 1031032.77FALSE0.450.11
2026-01-161053.4CALL2 322332.84FALSE0.510.18
2026-01-161102.5CALL47 339332.66FALSE0.420.2
2026-01-161151.75CALL18 237532.11FALSE1.750
2026-01-161201.24CALL5 670631.88FALSE0.20.19
2026-01-161250.82CALL2 330731.25FALSE0.010.01
2026-01-161300.67CALL65 256132.23FALSE0.070.12
2026-01-161350.5CALL4 119732.5FALSE0.050.11
2026-01-161400.4CALL100 141733.15FALSE0.060.18
2026-01-161450CALL0 59236.72FALSE00
2026-01-161500.26CALL3 269934.34FALSE0.050.24
2026-01-161550CALL0 133535.33FALSE00
2026-01-161600CALL0 13036.01FALSE00
2026-01-161650CALL0 4646.21FALSE00
2026-01-161700.08CALL0 28335.85FALSE00
2026-01-16400.25PUT0 79054.73FALSE00
2026-01-16450PUT0 38849.38FALSE00
2026-01-16500.62PUT0 144047.88FALSE00
2026-01-16550.98PUT0 134742.28FALSE00
2026-01-16601.28PUT1 380340.17FALSE-0.15-0.1
2026-01-16651.86PUT9 504737.94FALSE1.860
2026-01-16702.72PUT5 566838.07FALSE-0.43-0.14
2026-01-16753.95PUT21 730736.27FALSE-0.57-0.13
2026-01-16805.65PUT813 421734.23FALSE-0.62-0.1
2026-01-16857.5PUT60 698335.35FALSE-0.95-0.11
2026-01-169010.3PUT61 410232.74TRUE-0.75-0.07
2026-01-169513.2PUT508 868231.78TRUE13.20
2026-01-1610016.36PUT1 398931.18TRUE16.360
2026-01-1610520.01PUT0 78433.63TRUE00
2026-01-161100PUT0 102329.08TRUE00
2026-01-1611528.5PUT0 117335.56TRUE00
2026-01-161200PUT0 14431.82TRUE00
2026-01-161250PUT0 041.02TRUE00
2026-01-161300PUT0 037.54TRUE00
2026-01-161350PUT0 00TRUE00
2026-01-1614055.9PUT0 237.46TRUE00
2026-01-1614560.9PUT0 149.87TRUE00
2026-01-1615065.9PUT0 157.68TRUE00
2026-01-1615570.9PUT0 060.2TRUE00
2026-01-161600PUT0 064.95TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 069.59TRUE00
2026-03-204047.25CALL0 861.68TRUE00
2026-03-204542.8CALL5 3056.57TRUE42.80
2026-03-20500CALL0 144.11TRUE00
2026-03-205533.5CALL1 546.49TRUE33.50
2026-03-20600CALL0 4939.28TRUE00
2026-03-206524.75CALL3 4139.4TRUE24.750
2026-03-207021CALL15 8138.12TRUE210
2026-03-207518.07CALL0 18735.62TRUE00
2026-03-208013.05CALL0 53536.12TRUE00
2026-03-208510.7CALL0 36435.18TRUE00
2026-03-20909.45CALL90 258934.62FALSE0.80.09
2026-03-20957.35CALL3 51133.61FALSE0.60.09
2026-03-201006CALL34 52532.7FALSE0.850.17
2026-03-201054.34CALL6 25232.47FALSE0.440.11
2026-03-201103.27CALL11 51832.02FALSE0.470.17
2026-03-201152.56CALL124 24827.98FALSE0.430.2
2026-03-201201.84CALL17 24931.53FALSE1.840
2026-03-201251.32CALL6 42731.06FALSE1.320
2026-03-201300.89CALL0 16136.05FALSE00
2026-03-201350CALL0 41934.48FALSE00
2026-03-201400.57CALL3 62731.26FALSE0.050.1
2026-03-201450CALL0 11236.79FALSE00
2026-03-201500CALL0 74537.86FALSE00
2026-03-201550CALL0 238.98FALSE00
2026-03-201600CALL0 2137.72FALSE00
2026-03-201650CALL0 65441.28FALSE00
2026-03-201700CALL0 69242.41FALSE00
2026-03-20400.38PUT0 1553.39FALSE00
2026-03-20450PUT0 052.86FALSE00
2026-03-20500.95PUT0 7644.83FALSE00
2026-03-20551.35PUT0 43045.74FALSE00
2026-03-20602.03PUT0 127341.45FALSE00
2026-03-20652.56PUT19 36838.01FALSE2.560
2026-03-20703.63PUT4 132236.76FALSE-0.62-0.15
2026-03-20755.2PUT5 107636.41FALSE-0.29-0.05
2026-03-20807.75PUT0 148436.67FALSE00
2026-03-20859.25PUT1 191335.1FALSE-0.35-0.04
2026-03-209013.1PUT0 50233.09TRUE00
2026-03-209515.95PUT0 68532.57TRUE00
2026-03-2010018.65PUT0 53131.59TRUE00
2026-03-201050PUT0 38431.22TRUE00
2026-03-201100PUT0 6430.63TRUE00
2026-03-201150PUT0 38029.26TRUE00
2026-03-201200PUT0 10729.32TRUE00
2026-03-201250PUT0 036.13TRUE00
2026-03-201300PUT0 038.44TRUE00
2026-03-201350PUT0 047.25TRUE00
2026-03-201400PUT0 047.45TRUE00
2026-03-201450PUT0 050.81TRUE00
2026-03-201500PUT0 054.9TRUE00
2026-03-201550PUT0 056.13TRUE00
2026-03-201600PUT0 054.91TRUE00
2026-03-201650PUT0 058.99TRUE00
2026-03-201700PUT0 062.58TRUE00
2026-06-184045.1CALL0 7655TRUE00
2026-06-184543.46CALL1 2456.51TRUE0.210
2026-06-185036.75CALL0 9045.92TRUE00
2026-06-185532.07CALL0 10239.87TRUE00
2026-06-186027.53CALL0 11841.69TRUE00
2026-06-186523.35CALL0 18240TRUE00
2026-06-18700CALL0 45535.05TRUE00
2026-06-187518.91CALL8 985737.21TRUE18.910
2026-06-188016.15CALL2 1031032.62TRUE1.10.07
2026-06-188513.15CALL11 514535.01TRUE1.050.09
2026-06-189011.05CALL12 300434.96FALSE11.050
2026-06-18958.82CALL2 87033.68FALSE0.770.1
2026-06-181007.45CALL4 189333.09FALSE1.250.2
2026-06-181055.73CALL16 65932.79FALSE0.520.1
2026-06-181104.6CALL8 157232.55FALSE0.50.12
2026-06-181153.12CALL0 151231.89FALSE00
2026-06-181202.49CALL0 50629.85FALSE00
2026-06-181251.97CALL0 129930.74FALSE00
2026-06-181301.6CALL0 64830.8FALSE00
2026-06-181351.4CALL2 268031.53FALSE0.30.27
2026-06-181400.79CALL0 90335.32FALSE00
2026-06-181450.74CALL0 34536.39FALSE00
2026-06-181500.66CALL40 47831.17FALSE0.060.1
2026-06-181550.5CALL0 1038.45FALSE00
2026-06-181600.47CALL20 1731.92FALSE0.470
2026-06-181650CALL0 61138.89FALSE00
2026-06-181700CALL0 11234.39FALSE00
2026-06-18400.55PUT10 54746.67FALSE0.550
2026-06-18450.87PUT0 12744.61FALSE00
2026-06-18501.33PUT0 74641.39FALSE00
2026-06-18551.83PUT4 83940.96FALSE0.010.01
2026-06-18602.7PUT0 158636.24FALSE00
2026-06-18653.45PUT6 375437.66FALSE3.450
2026-06-18704.65PUT36 184336.43FALSE4.650
2026-06-18756.1PUT2 165835.19FALSE-0.6-0.09
2026-06-18808.62PUT0 144334.99FALSE00
2026-06-188510.1PUT12 468233.48FALSE-0.75-0.07
2026-06-18900PUT0 100132.64TRUE00
2026-06-189515.45PUT0 66832.11TRUE00
2026-06-1810020PUT0 23931.09TRUE00
2026-06-181050PUT0 34430.76TRUE00
2026-06-181100PUT0 72432.75TRUE00
2026-06-181150PUT0 7229.64TRUE00
2026-06-181200PUT0 4832.35TRUE00
2026-06-181250PUT0 733.28TRUE00
2026-06-181300PUT0 028.16TRUE00
2026-06-181350PUT0 030.75TRUE00
2026-06-181400PUT0 032.87TRUE00
2026-06-181450PUT0 042.22TRUE00
2026-06-181500PUT0 036.87TRUE00
2026-06-181550PUT0 038.76TRUE00
2026-06-181600PUT0 048.95TRUE00
2026-06-181650PUT0 042.36TRUE00
2026-06-181700PUT0 059.01TRUE00
2026-09-18450CALL0 046.78TRUE00
2026-09-18500CALL0 043TRUE00
2026-09-18550CALL0 042.47TRUE00
2026-09-18600CALL0 044.12TRUE00
2026-09-18650CALL0 042.95TRUE00
2026-09-18700CALL0 040.99TRUE00
2026-09-187519.5CALL25 035.16TRUE19.50
2026-09-18800CALL0 037.45TRUE00
2026-09-188514CALL27 433.62TRUE140
2026-09-18900CALL0 034.23FALSE00
2026-09-189510.15CALL2 233.6FALSE10.150
2026-09-181008.7CALL3 433.84FALSE8.70
2026-09-181056.15CALL0 10832.34FALSE00
2026-09-181105.4CALL0 331.66FALSE00
2026-09-181154.5CALL1 131.52FALSE4.50
2026-09-181203.69CALL0 027.67FALSE00
2026-09-181252.49CALL1 329.31FALSE2.490
2026-09-18450PUT0 047.78FALSE00
2026-09-18501.51PUT2 040.43FALSE1.510
2026-09-18552.15PUT2 138.96FALSE2.150
2026-09-18600PUT0 034.53FALSE00
2026-09-18654.7PUT0 7533.33FALSE00
2026-09-18705.26PUT134 135.18FALSE5.260
2026-09-18757.26PUT3 7235.58FALSE7.260
2026-09-18809.21PUT3 334.85FALSE9.210
2026-09-188511.3PUT0 39432.87FALSE00
2026-09-189014.15PUT0 6732.3TRUE00
2026-09-18950PUT0 032.22TRUE00
2026-09-181000PUT0 031.12TRUE00
2026-09-181050PUT0 027.79TRUE00
2026-09-181100PUT0 030.72TRUE00
2026-09-181150PUT0 033.14TRUE00
2026-09-181200PUT0 028.64TRUE00
2026-09-181250PUT0 030.93TRUE00
2026-12-18400CALL0 3241.25TRUE00
2026-12-18450CALL0 444.68TRUE00
2026-12-18500CALL0 3446.05TRUE00
2026-12-18550CALL0 3342.38TRUE00
2026-12-186029.55CALL0 23139.72TRUE00
2026-12-186527.34CALL0 6840.8TRUE00
2026-12-187020.98CALL0 25037.24TRUE00
2026-12-187518.03CALL0 707834.31TRUE00
2026-12-188018.55CALL6 116136.56TRUE18.550
2026-12-188514.65CALL0 43934.99TRUE00
2026-12-189012.14CALL0 90433.76FALSE00
2026-12-189511.68CALL1 1280633.45FALSE11.680
2026-12-181009.6CALL1 362533.09FALSE0.670.08
2026-12-181057.31CALL0 48732.09FALSE00
2026-12-181105.9CALL0 29130.87FALSE00
2026-12-181154.8CALL0 68331.4FALSE00
2026-12-181203.95CALL0 113728.32FALSE00
2026-12-181253.3CALL0 58828.95FALSE00
2026-12-181302.94CALL2 64730.18FALSE2.940
2026-12-181352.55CALL0 19331.08FALSE00
2026-12-181401.84CALL0 136629.02FALSE00
2026-12-181451.31CALL3 42928.19FALSE1.310
2026-12-181501.2CALL0 108230.01FALSE00
2026-12-181551.16CALL1 429.96FALSE0.180.18
2026-12-181601.01CALL1 1030.24FALSE0.040.04
2026-12-181650.84CALL1 1930.21FALSE0.840
2026-12-181700.72CALL0 11830.75FALSE00
2026-12-18400PUT0 19642.97FALSE00
2026-12-18451.3PUT2 14241.11FALSE1.30
2026-12-18501.87PUT2 20439.65FALSE1.870
2026-12-18552.51PUT2 89037.84FALSE2.510
2026-12-18603.6PUT0 555135.86FALSE00
2026-12-18655.2PUT0 106633.46FALSE00
2026-12-18706.62PUT0 103934.26FALSE00
2026-12-18757.8PUT288 65134.47FALSE7.80
2026-12-188010.41PUT0 85833.39FALSE00
2026-12-188512.07PUT23 91733.26FALSE12.070
2026-12-189015PUT1 78832.29TRUE150
2026-12-18950PUT0 138232.62TRUE00
2026-12-1810022.3PUT0 127431.04TRUE00
2026-12-181050PUT0 36129.92TRUE00
2026-12-181100PUT0 9631.85TRUE00
2026-12-181150PUT0 164229.47TRUE00
2026-12-181200PUT0 4731.9TRUE00
2026-12-181250PUT0 4529.23TRUE00
2026-12-181300PUT0 6029.11TRUE00
2026-12-181350PUT0 4226.61TRUE00
2026-12-181400PUT0 029.4TRUE00
2026-12-181450PUT0 031.22TRUE00
2026-12-181500PUT0 032.97TRUE00
2026-12-181550PUT0 046.42TRUE00
2026-12-181600PUT0 036.29TRUE00
2026-12-181650PUT0 037.88TRUE00
2026-12-181700PUT0 047.09TRUE00
2027-01-154047.9CALL1 3549.83TRUE2.950.07
2027-01-154543.43CALL0 1943.57TRUE00
2027-01-155036.1CALL0 6247.79TRUE00
2027-01-155535.95CALL0 6040.5TRUE00
2027-01-156029.75CALL0 12439.5TRUE00
2027-01-156527.79CALL6 6038.88TRUE1.290.05
2027-01-157024.4CALL15 17837.5TRUE1.250.05
2027-01-157521.22CALL11 18436.19TRUE21.220
2027-01-158018.95CALL10 191035.68TRUE1.390.08
2027-01-158516.5CALL219 59834.69TRUE1.80.12
2027-01-159013.85CALL193 73434.49FALSE0.870.07
2027-01-159510.3CALL0 54333.28FALSE00
2027-01-151009.95CALL114 180333.1FALSE0.670.07
2027-01-151058CALL0 141732.69FALSE00
2027-01-151107.07CALL54 158732.23FALSE0.520.08
2027-01-151155.17CALL0 78130.95FALSE00
2027-01-151205CALL4 55531.69FALSE50
2027-01-151253.45CALL0 61830.53FALSE00
2027-01-151303.2CALL1 142930.29FALSE3.20
2027-01-151352.35CALL0 89731.13FALSE00
2027-01-151402.2CALL26 29030.01FALSE0.10.05
2027-01-151452.02CALL5 69330.75FALSE0.280.16
2027-01-151501.57CALL5 60830.1FALSE1.570
2027-01-151551.2CALL2 7929.45FALSE0.210.21
2027-01-151601.05CALL2 55429.74FALSE0.070.07
2027-01-151650.94CALL2 12430.15FALSE0.150.19
2027-01-151700.84CALL3 10230.51FALSE0.060.08
2027-01-15401.15PUT0 1542.96FALSE00
2027-01-15451.37PUT2 3940.75FALSE1.370
2027-01-15501.97PUT2 5139.39FALSE1.970
2027-01-15552.66PUT3 15737.76FALSE2.660
2027-01-15603.7PUT2 89137.03FALSE3.70
2027-01-15655.45PUT0 114034.24FALSE00
2027-01-15707PUT0 122334.78FALSE00
2027-01-15757.99PUT1 72234.29FALSE-0.61-0.07
2027-01-158010.65PUT0 90833.23FALSE00
2027-01-158512.2PUT101 152332.91FALSE12.20
2027-01-159014.7PUT110 63932.25TRUE14.70
2027-01-159517.7PUT0 183832.35TRUE00
2027-01-1510021.53PUT0 141431.01TRUE00
2027-01-151050PUT0 10631.09TRUE00
2027-01-151100PUT0 7730.17TRUE00
2027-01-1511533.3PUT0 13729.36TRUE00
2027-01-1512037.9PUT0 16528.33TRUE00
2027-01-151250PUT0 430.9TRUE00
2027-01-151300PUT0 3024.95TRUE00
2027-01-151350PUT0 3832.01TRUE00
2027-01-151400PUT0 029.02TRUE00
2027-01-151450PUT0 030.81TRUE00
2027-01-151500PUT0 032.54TRUE00
2027-01-151550PUT0 034.21TRUE00
2027-01-151600PUT0 042.88TRUE00
2027-01-151650PUT0 037.39TRUE00
2027-01-151700PUT0 050.62TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm