Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-08-302024-08-162024-06-20$0.57
2024-05-162024-05-312024-05-172024-03-20$0.57
2024-02-082024-02-232024-02-092023-12-01$0.57
2023-11-082023-11-242023-11-102023-09-20$0.57
2023-08-102023-08-252023-08-112023-06-21$0.53
2023-05-112023-05-262023-05-122023-04-03$0.53
2023-02-092023-02-242023-02-102022-11-30$0.53
2022-11-092022-11-252022-11-112022-09-28$0.53
2022-08-112022-08-262022-08-122022-06-29$0.49
2022-05-122022-05-272022-05-132022-03-22$0.49
2022-02-102022-02-252022-02-112021-11-16$0.49
2021-11-102021-11-262021-11-122021-09-29$0.49
2021-08-112021-08-272021-08-122021-06-23$0.45
2021-05-122021-05-282021-05-132021-03-17$0.45
2021-02-172021-03-052021-02-182021-01-13$0.45
2020-11-102020-11-272020-11-122020-09-30$0.45
2020-08-062020-08-212020-08-072020-06-24$0.41
2020-05-072020-05-222020-05-082020-03-17$0.41
2020-02-052020-02-212020-02-062019-11-13$0.41
2019-11-122019-11-292019-11-132019-09-11$0.41
2019-08-072019-08-232019-08-082019-06-26$0.36
2019-05-082019-05-242019-05-092019-03-19$0.36
2019-02-062019-02-222019-02-072018-11-14$0.36
2018-11-142018-11-302018-11-152018-11-01$0.36
2018-08-082018-08-242018-08-092018-06-19$0.36
2018-05-092018-05-252018-05-102018-03-20$0.3
2018-02-072018-02-232018-02-082017-11-15$0.3
2017-11-152017-12-012017-11-162017-09-13$0.3
2017-08-082017-08-252017-08-102017-06-28$0.25
2017-05-092017-05-262017-05-112017-03-21$0.25
2017-02-072017-02-242017-02-092017-01-26$0.25
2016-11-152016-12-022016-11-172016-09-14$0.25
2016-08-022016-08-192016-08-042016-05-11$0.2
2016-05-032016-05-202016-05-052016-03-22$0.2
2016-02-022016-02-192016-02-042015-11-10$0.2
2015-11-092015-11-272015-11-122015-10-29$0.2
2015-08-042015-08-212015-08-062015-06-24$0.16
2015-05-052015-05-222015-05-072015-03-17$0.16
2015-02-032015-02-202015-02-052014-11-11$0.32

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-174551.4CALL0 00TRUE00
2026-04-175046.08CALL2 80TRUE46.080
2026-04-175541.11CALL6 20TRUE41.110
2026-04-176036.64CALL8 40TRUE36.640
2026-04-176531.66CALL6 530TRUE31.660
2026-04-177026.5CALL2 170TRUE26.50
2026-04-177520.5CALL4 1050TRUE20.50
2026-04-178016.12CALL4 4450TRUE-0.34-0.02
2026-04-178214.3CALL3 10TRUE14.30
2026-04-178313.43CALL1 180TRUE13.430
2026-04-178412.53CALL1 10TRUE12.530
2026-04-178512.5CALL12 127853.98TRUE0.930.08
2026-04-178610.2CALL3 50TRUE10.20
2026-04-17877.25CALL0 3250TRUE00
2026-04-17889.65CALL12 65563.29TRUE1.240.15
2026-04-17897.4CALL2 710TRUE7.40
2026-04-17907.5CALL36 191032.84TRUE0.340.05
2026-04-17916.55CALL2 16537.68TRUE0.850.15
2026-04-17925.3CALL3 18035.1TRUE0.510.11
2026-04-17934.45CALL3 27541.18TRUE0.510.13
2026-04-17943.54CALL24 26521.65TRUE0.330.1
2026-04-17952.76CALL110 781838.78TRUE0.320.13
2026-04-17962.3CALL110 31335.47TRUE0.410.22
2026-04-17971.75CALL220 71836.74TRUE0.310.22
2026-04-17981.15CALL327 88034.05FALSE0.170.17
2026-04-17990.75CALL175 26633.51FALSE0.160.27
2026-04-171000.47CALL538 737733.36FALSE0.050.12
2026-04-171010.2CALL91 19929.86FALSE-0.05-0.2
2026-04-171020.17CALL283 29733.89FALSE0.040.31
2026-04-171030.06CALL73 17130.96FALSE-0.04-0.4
2026-04-171040.04CALL52 2732.79FALSE0.040
2026-04-171050.02CALL51 424133.04FALSE-0.02-0.5
2026-04-171060.01CALL5 5233.44FALSE0.010
2026-04-171070CALL0 046FALSE00
2026-04-171080.04CALL1 048.07FALSE0.040
2026-04-171090CALL0 061.82FALSE00
2026-04-171100.03CALL10 248452.97FALSE0.010.5
2026-04-171150.03CALL0 220260.77FALSE00
2026-04-171200.02CALL0 118769.51FALSE00
2026-04-171250.01CALL0 63138.29FALSE00
2026-04-171300.02CALL0 49193.14FALSE00
2026-04-171350.21CALL0 33149.93FALSE00
2026-04-171400.05CALL0 123244.93FALSE00
2026-04-17450.05PUT0 69240.7FALSE00
2026-04-17500.01PUT1 31222.79FALSE0.010
2026-04-17550.17PUT0 62181.22FALSE00
2026-04-17600.01PUT0 308155.28FALSE00
2026-04-17650.02PUT0 523145.92FALSE00
2026-04-17700.01PUT1 2131116.33FALSE0.010
2026-04-17750.01PUT2 122193.99FALSE00
2026-04-17800.01PUT19 214072.76FALSE-0.02-0.67
2026-04-17820.01PUT12 6764.52FALSE-0.01-0.5
2026-04-17830.03PUT1 27469.2FALSE-0.03-0.5
2026-04-17840.04PUT2 7767.38FALSE-0.02-0.33
2026-04-17850.04PUT145 523262.73FALSE-0.02-0.33
2026-04-17860.05PUT75 89560.14FALSE-0.02-0.29
2026-04-17870.06PUT21 35357.08FALSE-0.01-0.14
2026-04-17880.09PUT23 38156.18FALSE-0.03-0.25
2026-04-17890.08PUT82 75449.92FALSE-0.1-0.56
2026-04-17900.1PUT280 510546.91FALSE-0.09-0.47
2026-04-17910.14PUT106 24544.89FALSE-0.15-0.52
2026-04-17920.2PUT50 33743.05FALSE-0.2-0.5
2026-04-17930.3PUT210 80841.86FALSE-0.21-0.41
2026-04-17940.38PUT224 30738.35FALSE-0.31-0.45
2026-04-17950.55PUT531 933536.64FALSE-0.38-0.41
2026-04-17960.83PUT156 53636.04FALSE-0.47-0.36
2026-04-17971.13PUT100 83733.53FALSE-0.65-0.37
2026-04-17981.96PUT8 8433.46TRUE-0.5-0.2
2026-04-17992.58PUT9 2032.47TRUE-0.43-0.14
2026-04-171003.3PUT10 247230.64TRUE-0.75-0.19
2026-04-171014.3PUT40 4650.56TRUE-0.48-0.1
2026-04-171020PUT0 049.36TRUE00
2026-04-171030PUT0 066.94TRUE00
2026-04-171040PUT0 068.29TRUE00
2026-04-171058.18PUT4 4672.7TRUE-0.3-0.04
2026-04-171068.84PUT1 4563.31TRUE-0.69-0.07
2026-04-171070PUT0 082.95TRUE00
2026-04-171080PUT0 090.52TRUE00
2026-04-171090PUT0 091.44TRUE00
2026-04-1711014.63PUT2 1276.75TRUE1.150.09
2026-04-1711515.91PUT0 0124.37TRUE00
2026-04-1712021.5PUT0 0123.53TRUE00
2026-04-1712534.1PUT0 0152.08TRUE00
2026-04-1713036.6PUT0 0181.07TRUE00
2026-04-171350PUT0 0202.15TRUE00
2026-04-171400PUT0 0232.3TRUE00
2026-04-24500CALL0 00TRUE00
2026-04-24550CALL0 00TRUE00
2026-04-24600CALL0 00TRUE00
2026-04-246529.45CALL0 10TRUE00
2026-04-24700CALL0 00TRUE00
2026-04-247517.83CALL0 10TRUE00
2026-04-24770CALL0 00TRUE00
2026-04-24780CALL0 00TRUE00
2026-04-24790CALL0 00TRUE00
2026-04-248015CALL0 80TRUE00
2026-04-24810CALL0 00TRUE00
2026-04-24829.71CALL0 30TRUE00
2026-04-24839.77CALL0 20TRUE00
2026-04-24847.99CALL0 10TRUE00
2026-04-248511.72CALL0 60TRUE00
2026-04-248612.75CALL0 30TRUE00
2026-04-24879.71CALL0 129.88TRUE00
2026-04-24884.72CALL0 830.32TRUE00
2026-04-24898.93CALL0 327.38TRUE00
2026-04-24907.65CALL16 5730.72TRUE0.110.01
2026-04-24916.25CALL0 5530.31TRUE00
2026-04-24925.09CALL0 2229.02TRUE00
2026-04-24934.58CALL1 3635.97TRUE4.580
2026-04-24944.17CALL11 6739.74TRUE0.120.03
2026-04-24953.4CALL7 20834.63TRUE0.350.11
2026-04-24962.8CALL228 68535.15TRUE0.080.03
2026-04-24972.17CALL29 23434.04TRUE0.030.01
2026-04-24981.82CALL122 40033.27FALSE0.020.01
2026-04-24991.34CALL132 12132.04FALSE-0.05-0.04
2026-04-241001.07CALL32 35730.46FALSE0.020.02
2026-04-241010.77CALL114 23330.01FALSE0.030.04
2026-04-241020.56CALL6 10630.07FALSE0.010.02
2026-04-241030.45CALL0 26930.03FALSE00
2026-04-241040.23CALL25 15528.64FALSE-0.09-0.28
2026-04-241050.17CALL26 21329.42FALSE-0.02-0.11
2026-04-241060.16CALL0 20232.66FALSE00
2026-04-241070.18CALL5 21335.43FALSE0.180
2026-04-241080.38CALL0 242.24FALSE00
2026-04-241090.11CALL6 46536.91FALSE0.110
2026-04-241100.55CALL0 3950.44FALSE00
2026-04-241110CALL0 054.48FALSE00
2026-04-241120.35CALL0 257.23FALSE00
2026-04-241130.34CALL0 160.67FALSE00
2026-04-241140CALL0 068.39FALSE00
2026-04-241150.1CALL0 2553.57FALSE00
2026-04-241200.28CALL0 2659.74FALSE00
2026-04-241250CALL0 085.28FALSE00
2026-04-24500PUT0 0267.17FALSE00
2026-04-24550PUT0 0234.72FALSE00
2026-04-24600PUT0 0204.95FALSE00
2026-04-24650PUT0 0142.2FALSE00
2026-04-24700.1PUT0 294FALSE00
2026-04-24750.01PUT14 3456.72FALSE0.010
2026-04-24770PUT0 057.2FALSE00
2026-04-24780PUT0 075FALSE00
2026-04-24790PUT0 067.26FALSE00
2026-04-24800.04PUT1 32752.04FALSE-0.04-0.5
2026-04-24810.21PUT0 2263.06FALSE00
2026-04-24820.04PUT3 8446.33FALSE-0.11-0.73
2026-04-24830.4PUT0 553.12FALSE00
2026-04-24840.49PUT0 946.29FALSE00
2026-04-24850.14PUT25 10946.9FALSE0.140
2026-04-24860.18PUT15 5745.95FALSE0.180
2026-04-24870.19PUT18 8443.06FALSE-0.09-0.32
2026-04-24880.29PUT5 129543.88FALSE-0.07-0.19
2026-04-24890.23PUT153 129937.88FALSE-0.18-0.44
2026-04-24900.32PUT25 110837.49FALSE-0.17-0.35
2026-04-24910.43PUT33 126736.87FALSE-0.18-0.3
2026-04-24920.55PUT186 3332.4FALSE-0.29-0.35
2026-04-24930.72PUT16 9032.68FALSE-0.33-0.31
2026-04-24940.92PUT34 29032.25FALSE-0.4-0.3
2026-04-24951.26PUT93 23732.29FALSE-0.38-0.23
2026-04-24961.5PUT33 24332.44FALSE-0.59-0.28
2026-04-24971.86PUT65 6831.28FALSE-0.59-0.24
2026-04-24982.36PUT20 14031.14TRUE-0.79-0.25
2026-04-24993.12PUT7 10430.68TRUE-0.68-0.18
2026-04-241003.81PUT5 2434.53TRUE3.810
2026-04-241017.18PUT0 637.73TRUE00
2026-04-2410210.45PUT0 034.13TRUE00
2026-04-2410317.95PUT0 035.05TRUE00
2026-04-241046.85PUT5 10532.57TRUE6.850
2026-04-2410510.1PUT0 236.57TRUE00
2026-04-2410613.71PUT0 047.07TRUE00
2026-04-2410715.02PUT0 048.57TRUE00
2026-04-2410822.95PUT0 048.28TRUE00
2026-04-2410916.5PUT0 039.74TRUE00
2026-04-2411018.26PUT0 054.3TRUE00
2026-04-2411118.25PUT0 051.82TRUE00
2026-04-2411220PUT0 063.28TRUE00
2026-04-241130PUT0 066.15TRUE00
2026-04-2411418.81PUT0 068.96TRUE00
2026-04-2411516.92PUT0 070.03TRUE00
2026-04-241200PUT0 079.99TRUE00
2026-04-241250PUT0 088.17TRUE00
2026-05-01500CALL0 0132.79TRUE00
2026-05-01550CALL0 0129.32TRUE00
2026-05-01600CALL0 0105.55TRUE00
2026-05-01650CALL0 092.14TRUE00
2026-05-01700CALL0 078.94TRUE00
2026-05-01750CALL0 00TRUE00
2026-05-01790CALL0 00TRUE00
2026-05-01800CALL0 044.43TRUE00
2026-05-01810CALL0 045.79TRUE00
2026-05-01820CALL0 043.13TRUE00
2026-05-018315.55CALL0 156.9TRUE00
2026-05-01848.45CALL0 255.66TRUE00
2026-05-018510.81CALL0 546.94TRUE00
2026-05-01867.1CALL0 247.2TRUE00
2026-05-018711.17CALL0 746.33TRUE00
2026-05-01885.77CALL0 851.42TRUE00
2026-05-01899.39CALL0 249.04TRUE00
2026-05-01908.42CALL2 1841.31TRUE0.480.06
2026-05-01917.2CALL1 19933.79TRUE7.20
2026-05-01926.26CALL1 10131.31TRUE6.260
2026-05-01936.12CALL1 3040.22TRUE0.020
2026-05-01945.28CALL0 3740.79TRUE00
2026-05-01954.45CALL10 11845.6TRUE-0.07-0.02
2026-05-01964.23CALL22 10739.86TRUE0.080.02
2026-05-01974CALL3 12843.35TRUE0.350.1
2026-05-01983.2CALL3 5939.66FALSE0.050.02
2026-05-01992.64CALL4 16438.22FALSE0.110.04
2026-05-011002.25CALL11 112342.75FALSE-0.05-0.02
2026-05-011011.9CALL13 10438.17FALSE-0.04-0.02
2026-05-011021.65CALL5 9738.87FALSE-0.17-0.09
2026-05-011031.3CALL36 14637.73FALSE-0.14-0.1
2026-05-011041.03CALL0 2534.97FALSE00
2026-05-011050.91CALL16 75838.21FALSE-0.07-0.07
2026-05-011060.7CALL32 21937.42FALSE0.70
2026-05-011070.59CALL3 13637.94FALSE0.090.18
2026-05-011080.4CALL0 1538.52FALSE00
2026-05-011090.36CALL3 9337.44FALSE0.360
2026-05-011100.35CALL1 3539.39FALSE-0.05-0.13
2026-05-011110CALL0 058.55FALSE00
2026-05-011120CALL0 061.64FALSE00
2026-05-011130.5CALL0 157.17FALSE00
2026-05-011140CALL0 043.77FALSE00
2026-05-011150.1CALL35 238.95FALSE0.10
2026-05-011200.08CALL1 045.44FALSE0.080
2026-05-011250CALL0 049.46FALSE00
2026-05-01500PUT0 0208.93FALSE00
2026-05-01550PUT0 0183.56FALSE00
2026-05-01600PUT0 0135.66FALSE00
2026-05-01650.01PUT1 7266.09FALSE0.010
2026-05-01700.1PUT0 15175.08FALSE00
2026-05-01750.14PUT3 17263.01FALSE-0.03-0.18
2026-05-01790.43PUT0 065.17FALSE00
2026-05-01800.25PUT11 19355.6FALSE-0.08-0.24
2026-05-01810.45PUT2 060.37FALSE0.450
2026-05-01821.19PUT0 2158.68FALSE00
2026-05-01830.52PUT0 856.55FALSE00
2026-05-01840.54PUT1 147453.65FALSE-0.16-0.23
2026-05-01850.53PUT3 6250.2FALSE-0.09-0.15
2026-05-01860.84PUT0 6846.9FALSE00
2026-05-01870.71PUT11 9947.99FALSE-0.19-0.21
2026-05-01880.89PUT19 11348.24FALSE-0.21-0.19
2026-05-01890.96PUT11 22445.99FALSE-0.38-0.28
2026-05-01901.13PUT31 50045.25FALSE-0.43-0.28
2026-05-01911.5PUT12 4843.89FALSE1.50
2026-05-01921.6PUT14 1844.51FALSE1.60
2026-05-01931.83PUT39 27043.4FALSE-0.63-0.26
2026-05-01942.25PUT1 1144.31FALSE-0.5-0.18
2026-05-01952.59PUT27 5543.67FALSE-0.21-0.08
2026-05-01962.98PUT29 2443.16FALSE-0.67-0.18
2026-05-01973.33PUT10 4341.71FALSE3.330
2026-05-01984PUT5 1143.49TRUE-0.35-0.08
2026-05-01990PUT0 037.83TRUE00
2026-05-011005.88PUT0 1238.61TRUE00
2026-05-011010PUT0 041.97TRUE00
2026-05-011020PUT0 040.92TRUE00
2026-05-011030PUT0 035.73TRUE00
2026-05-0110410.89PUT0 240.11TRUE00
2026-05-0110512.08PUT0 337.38TRUE00
2026-05-011060PUT0 035.7TRUE00
2026-05-011070PUT0 041.7TRUE00
2026-05-0110812.96PUT2 036.36TRUE12.960
2026-05-011090PUT0 042.84TRUE00
2026-05-011100PUT0 034.71TRUE00
2026-05-011110PUT0 033.27TRUE00
2026-05-011120PUT0 035.14TRUE00
2026-05-011130PUT0 029.92TRUE00
2026-05-011140PUT0 051.12TRUE00
2026-05-011150PUT0 058.47TRUE00
2026-05-011200PUT0 064.77TRUE00
2026-05-011250PUT0 060.45TRUE00
2026-05-08550CALL0 093.01TRUE00
2026-05-08600CALL0 079.04TRUE00
2026-05-08650CALL0 00TRUE00
2026-05-08700CALL0 00TRUE00
2026-05-08750CALL0 00TRUE00
2026-05-087919.29CALL0 151.25TRUE00
2026-05-08800CALL0 056.4TRUE00
2026-05-08810CALL0 050.88TRUE00
2026-05-088216.76CALL0 152.67TRUE00
2026-05-08830CALL0 044.14TRUE00
2026-05-08840CALL0 044.72TRUE00
2026-05-08850CALL0 049.21TRUE00
2026-05-08860CALL0 042.93TRUE00
2026-05-08876.26CALL0 1048.59TRUE00
2026-05-08880CALL0 042.29TRUE00
2026-05-08894.94CALL0 240.71TRUE00
2026-05-08906.89CALL0 746.93TRUE00
2026-05-08918CALL0 2944.91TRUE00
2026-05-08926.72CALL1 232.63TRUE6.720
2026-05-08936.83CALL0 440.33TRUE00
2026-05-08943.02CALL0 339.37TRUE00
2026-05-08955.21CALL2 12137.92TRUE-0.13-0.02
2026-05-08964.94CALL0 839.97TRUE00
2026-05-08974.17CALL9 2338.38TRUE4.170
2026-05-08983.8CALL3 2139.48FALSE0.030.01
2026-05-08993.5CALL2 10340.87FALSE0.250.08
2026-05-081002.86CALL1 7140.72FALSE0.310.12
2026-05-081012.55CALL3 3440.71FALSE2.550
2026-05-081022.14CALL1 18840.39FALSE0.150.08
2026-05-081032.29CALL8 1443.06FALSE0.550.32
2026-05-081041.87CALL2 741.47FALSE0.470.34
2026-05-081051.37CALL18 20238.37FALSE1.370
2026-05-081061.14CALL1 038.01FALSE1.140
2026-05-081070.86CALL6 036.47FALSE0.860
2026-05-081080CALL0 039.22FALSE00
2026-05-081090CALL0 044.64FALSE00
2026-05-081100.52CALL3 337.07FALSE0.520
2026-05-081150.21CALL0 7242.88FALSE00
2026-05-081200.09CALL6 039.23FALSE0.090
2026-05-08550.66PUT0 1121.7FALSE00
2026-05-08600PUT0 099.62FALSE00
2026-05-08650PUT0 092FALSE00
2026-05-08700.17PUT2 067.51FALSE0.170
2026-05-08750.23PUT0 10763.57FALSE00
2026-05-08790.3PUT105 1151.59FALSE0.30
2026-05-08800.36PUT1 3151.15FALSE-0.08-0.18
2026-05-08810.95PUT0 2062.53FALSE00
2026-05-08821.69PUT0 350.36FALSE00
2026-05-08830PUT0 063.61FALSE00
2026-05-08840.82PUT0 944.62FALSE00
2026-05-08850.69PUT4 5746.06FALSE-0.22-0.24
2026-05-08860.91PUT6 1047.3FALSE0.910
2026-05-08871.25PUT0 2042.05FALSE00
2026-05-08881.2PUT1 2144.02FALSE-0.15-0.11
2026-05-08891.37PUT1 1745.07FALSE1.370
2026-05-08901.59PUT8 8343.3FALSE-0.29-0.15
2026-05-08912.29PUT0 14943.27FALSE00
2026-05-08922.44PUT0 3743.45FALSE00
2026-05-08932.48PUT66 1544.16FALSE-0.39-0.14
2026-05-08943.09PUT0 1341.11FALSE00
2026-05-08953.25PUT242 16043.94FALSE3.250
2026-05-08963.5PUT5 13141.95FALSE-0.55-0.14
2026-05-08974.6PUT0 1046.33FALSE00
2026-05-08984.75PUT0 2440.21TRUE00
2026-05-08995.62PUT12 047.5TRUE5.620
2026-05-081007.93PUT0 139.45TRUE00
2026-05-081018.52PUT0 238.6TRUE00
2026-05-081029.31PUT0 139.44TRUE00
2026-05-081030PUT0 042.43TRUE00
2026-05-081040PUT0 038.15TRUE00
2026-05-081050PUT0 037.9TRUE00
2026-05-081060PUT0 041.82TRUE00
2026-05-081070PUT0 037.91TRUE00
2026-05-081080PUT0 036.3TRUE00
2026-05-081090PUT0 038.47TRUE00
2026-05-081100PUT0 035.72TRUE00
2026-05-081150PUT0 044.4TRUE00
2026-05-081200PUT0 040.89TRUE00
2026-05-154540.95CALL0 2116.35TRUE00
2026-05-155045.27CALL0 5110.19TRUE00
2026-05-155535.4CALL0 095.28TRUE00
2026-05-156038.21CALL0 37785.5TRUE00
2026-05-156522.59CALL0 16875.49TRUE00
2026-05-157024.15CALL0 25765.39TRUE00
2026-05-157522.78CALL0 3170TRUE00
2026-05-158018.03CALL0 110755.62TRUE00
2026-05-158513.4CALL26 55643.73TRUE0.70.06
2026-05-15909.25CALL17 102340.79TRUE0.580.07
2026-05-15955.83CALL42 230839.07TRUE0.280.05
2026-05-151003.3CALL189 461737.87FALSE0.360.12
2026-05-151051.62CALL138 316836.55FALSE0.180.13
2026-05-151100.63CALL49 259434.58FALSE-0.01-0.02
2026-05-151150.24CALL54 60534.33FALSE-0.01-0.04
2026-05-151200.12CALL0 66435.77FALSE00
2026-05-151250.15CALL1 15543.61FALSE0.150
2026-05-151300.03CALL4 9239.43FALSE0.022
2026-05-151350.04CALL0 7752.91FALSE00
2026-05-151400.13CALL0 3847.16FALSE00
2026-05-151450CALL0 092.44FALSE00
2026-05-15450.07PUT0 239154.87FALSE00
2026-05-15500.1PUT1 53102.27FALSE0.10
2026-05-15550.06PUT0 111119.66FALSE00
2026-05-15600.1PUT0 1279102.45FALSE00
2026-05-15650.13PUT0 101470FALSE00
2026-05-15700.14PUT3 170657.8FALSE0.140
2026-05-15750.29PUT5 98154.23FALSE-0.04-0.12
2026-05-15800.49PUT15 156848.72FALSE-0.06-0.11
2026-05-15850.94PUT73 266744.98FALSE-0.22-0.19
2026-05-15901.84PUT142 366142.39FALSE-0.42-0.19
2026-05-15953.49PUT115 301441.1FALSE-0.46-0.12
2026-05-151005.94PUT76 92939.76TRUE-0.76-0.11
2026-05-1510512.61PUT0 15037.73TRUE00
2026-05-1511013.65PUT0 2136.96TRUE00
2026-05-1511516.7PUT0 942.28TRUE00
2026-05-1512023.7PUT0 1145.95TRUE00
2026-05-1512526.34PUT0 049.75TRUE00
2026-05-1513030.75PUT0 054.03TRUE00
2026-05-151350PUT0 059.82TRUE00
2026-05-1514051.47PUT0 064.09TRUE00
2026-05-151450PUT0 067.88TRUE00
2026-05-22550CALL0 090.4TRUE00
2026-05-22600CALL0 075.88TRUE00
2026-05-22650CALL0 060.61TRUE00
2026-05-22700CALL0 065.34TRUE00
2026-05-22750CALL0 049.04TRUE00
2026-05-22790CALL0 038.88TRUE00
2026-05-22800CALL0 035.97TRUE00
2026-05-22810CALL0 033.97TRUE00
2026-05-22820CALL0 040.32TRUE00
2026-05-22830CALL0 039.08TRUE00
2026-05-22840CALL0 030.95TRUE00
2026-05-22850CALL0 032.23TRUE00
2026-05-22860CALL0 039.52TRUE00
2026-05-228711.67CALL0 5042.6TRUE00
2026-05-228811.76CALL0 241.32TRUE00
2026-05-22890CALL0 041.23TRUE00
2026-05-22900CALL0 038.63TRUE00
2026-05-22910CALL0 039.36TRUE00
2026-05-22927.67CALL0 336.31TRUE00
2026-05-22937.85CALL0 139.16TRUE00
2026-05-22940CALL0 035.61TRUE00
2026-05-22955.55CALL0 1237.94TRUE00
2026-05-22960CALL0 035.07TRUE00
2026-05-22974.73CALL3 2235.03TRUE0.280.06
2026-05-22984.19CALL1 1734.55FALSE4.190
2026-05-22993.7CALL3 1834.18FALSE3.70
2026-05-221003.4CALL5 2935.04FALSE3.40
2026-05-221012.5CALL0 934.07FALSE00
2026-05-221020CALL0 034.41FALSE00
2026-05-221032.16CALL4 333.24FALSE2.160
2026-05-221041.76CALL1 132.1FALSE0.120.07
2026-05-221051.69CALL24 1933.73FALSE1.690
2026-05-221060CALL0 032.54FALSE00
2026-05-221071.15CALL12 032.44FALSE1.150
2026-05-221080CALL0 033.11FALSE00
2026-05-221090CALL0 033.55FALSE00
2026-05-221100.84CALL0 4932.09FALSE00
2026-05-221150.34CALL1 233.5FALSE0.340
2026-05-221200.75CALL0 335.59FALSE00
2026-05-22550PUT0 0104.49FALSE00
2026-05-22600PUT0 086.61FALSE00
2026-05-22650PUT0 074.33FALSE00
2026-05-22700PUT0 062.81FALSE00
2026-05-22750.76PUT0 355.77FALSE00
2026-05-22790.74PUT0 248.77FALSE00
2026-05-22800.68PUT1 1148.13FALSE0.680
2026-05-22811.26PUT0 253.42FALSE00
2026-05-22820PUT0 053.4FALSE00
2026-05-22830PUT0 052.53FALSE00
2026-05-22841.28PUT0 244.73FALSE00
2026-05-22851.05PUT3 5442.36FALSE1.050
2026-05-22861.71PUT0 346.15FALSE00
2026-05-22870PUT0 046.28FALSE00
2026-05-22882.85PUT0 4038.76FALSE00
2026-05-22892.08PUT0 443.18FALSE00
2026-05-22902.56PUT1 2945.51FALSE0.10.04
2026-05-22912.62PUT1 243.01FALSE-0.18-0.06
2026-05-22923.06PUT0 4242.81FALSE00
2026-05-22933.45PUT0 241.16FALSE00
2026-05-22943.63PUT1 142FALSE3.630
2026-05-22954.34PUT12 844.26FALSE4.340
2026-05-22960PUT0 040.58FALSE00
2026-05-22975.2PUT0 1039.46FALSE00
2026-05-22985.65PUT0 1139.88TRUE00
2026-05-22997.89PUT0 139.26TRUE00
2026-05-221006.98PUT4 1844.39TRUE-0.01-0
2026-05-221010PUT0 035.44TRUE00
2026-05-221020PUT0 038.72TRUE00
2026-05-221030PUT0 034.9TRUE00
2026-05-221040PUT0 036.32TRUE00
2026-05-221050PUT0 038.27TRUE00
2026-05-221060PUT0 038.24TRUE00
2026-05-221070PUT0 041.15TRUE00
2026-05-221080PUT0 036.37TRUE00
2026-05-221090PUT0 036.61TRUE00
2026-05-221100PUT0 036.65TRUE00
2026-05-221150PUT0 039.06TRUE00
2026-05-221200PUT0 043.2TRUE00
2026-05-29550CALL0 081.75TRUE00
2026-05-29600CALL0 069.96TRUE00
2026-05-29650CALL0 064.08TRUE00
2026-05-29700CALL0 043.89TRUE00
2026-05-29750CALL0 045TRUE00
2026-05-29800CALL0 047TRUE00
2026-05-29820CALL0 042.52TRUE00
2026-05-29830CALL0 037.12TRUE00
2026-05-29840CALL0 041.53TRUE00
2026-05-29850CALL0 040.78TRUE00
2026-05-29860CALL0 040.17TRUE00
2026-05-29870CALL0 035.75TRUE00
2026-05-29880CALL0 038.97TRUE00
2026-05-29890CALL0 038.6TRUE00
2026-05-29900CALL0 038.47TRUE00
2026-05-29910CALL0 038.11TRUE00
2026-05-29920CALL0 033.99TRUE00
2026-05-29936.71CALL0 235.78TRUE00
2026-05-29940CALL0 033.3TRUE00
2026-05-29955.6CALL10 036.19TRUE5.60
2026-05-29960CALL0 034.27TRUE00
2026-05-29970CALL0 035.26TRUE00
2026-05-29984.27CALL8 032.33FALSE4.270
2026-05-29990CALL0 034.87FALSE00
2026-05-291003.64CALL3 033.98FALSE3.640
2026-05-291010CALL0 033.42FALSE00
2026-05-291020CALL0 032.83FALSE00
2026-05-291032.37CALL1 032.24FALSE2.370
2026-05-291042.02CALL1 031.69FALSE2.020
2026-05-291051.89CALL0 132.53FALSE00
2026-05-291060CALL0 032.55FALSE00
2026-05-291070CALL0 032.53FALSE00
2026-05-291080CALL0 033.83FALSE00
2026-05-291090CALL0 030.57FALSE00
2026-05-291100.8CALL2 032.89FALSE0.80
2026-05-291150.38CALL2 031.62FALSE0.380
2026-05-291200CALL0 042.44FALSE00
2026-05-29550PUT0 096.45FALSE00
2026-05-29600PUT0 087.18FALSE00
2026-05-29650PUT0 072.35FALSE00
2026-05-29700PUT0 062.64FALSE00
2026-05-29750.55PUT1 052.2FALSE0.550
2026-05-29800.62PUT1 043.26FALSE0.620
2026-05-29820PUT0 053.85FALSE00
2026-05-29830PUT0 053.39FALSE00
2026-05-29840PUT0 036.24FALSE00
2026-05-29850PUT0 039.11FALSE00
2026-05-29860PUT0 038.43FALSE00
2026-05-29870PUT0 039.34FALSE00
2026-05-29882PUT0 237.89FALSE00
2026-05-29892.27PUT1 039.34FALSE2.270
2026-05-29900PUT0 037.81FALSE00
2026-05-29910PUT0 033.25FALSE00
2026-05-29920PUT0 040.26FALSE00
2026-05-29930PUT0 036.85FALSE00
2026-05-29940PUT0 041.2FALSE00
2026-05-29954.5PUT1 1042.03FALSE-0.43-0.09
2026-05-29964.93PUT0 238.92FALSE00
2026-05-29970PUT0 037.88FALSE00
2026-05-29980PUT0 038.08TRUE00
2026-05-29990PUT0 038.43TRUE00
2026-05-291000PUT0 038.02TRUE00
2026-05-291010PUT0 037.01TRUE00
2026-05-291020PUT0 037.27TRUE00
2026-05-291039.63PUT0 137.52TRUE00
2026-05-291040PUT0 035.39TRUE00
2026-05-291050PUT0 036.62TRUE00
2026-05-291060PUT0 034.7TRUE00
2026-05-291070PUT0 034.9TRUE00
2026-05-291080PUT0 034.9TRUE00
2026-05-291090PUT0 036.23TRUE00
2026-05-291100PUT0 035.35TRUE00
2026-05-291150PUT0 037.77TRUE00
2026-05-291200PUT0 038.57TRUE00
2026-06-184055.67CALL0 80TRUE00
2026-06-184551.35CALL0 80TRUE00
2026-06-185050CALL0 6271.89TRUE00
2026-06-185538.5CALL0 670TRUE00
2026-06-186040.47CALL0 940TRUE00
2026-06-186532.1CALL0 1970TRUE00
2026-06-187018.67CALL0 41136.11TRUE00
2026-06-187517CALL0 989831.98TRUE00
2026-06-188017.2CALL0 982035.23TRUE00
2026-06-188512.82CALL44 422735.82TRUE-0.74-0.05
2026-06-189010.05CALL18 697534.17TRUE0.620.07
2026-06-18957CALL40 428734.31TRUE0.450.07
2026-06-181004.4CALL34 584032.89FALSE0.30.07
2026-06-181052.55CALL628 530231.82FALSE0.290.13
2026-06-181101.33CALL145 590030.74FALSE0.080.06
2026-06-181150.62CALL4 535929.77FALSE0.030.05
2026-06-181200.29CALL7 119329.61FALSE-0.01-0.03
2026-06-181250.16CALL1 154730.6FALSE0.020.14
2026-06-181300.19CALL1 67735.5FALSE0.190
2026-06-181350.05CALL0 398238.18FALSE00
2026-06-181400.02CALL0 100831.99FALSE00
2026-06-181450.02CALL3 56934.71FALSE0.020
2026-06-181500.03CALL0 58246.93FALSE00
2026-06-181550.11CALL0 2554.16FALSE00
2026-06-181600.07CALL0 5347.97FALSE00
2026-06-181650.02CALL0 61747.1FALSE00
2026-06-181700.05CALL0 57152.95FALSE00
2026-06-18400.05PUT2 68485.23FALSE0.020.67
2026-06-18450.08PUT0 12485.9FALSE00
2026-06-18500.16PUT0 86370.31FALSE00
2026-06-18550.09PUT38 121461.16FALSE0.090
2026-06-18600.13PUT2 156655.67FALSE0.130
2026-06-18650.19PUT40 463050.54FALSE0.190
2026-06-18700.33PUT23 438647.15FALSE0.330
2026-06-18750.54PUT3 489643.48FALSE-0.08-0.13
2026-06-18801.07PUT17 322642.4FALSE-0.02-0.02
2026-06-18851.59PUT381 1100638.11FALSE-0.31-0.16
2026-06-18902.79PUT118 444036.86FALSE-0.41-0.13
2026-06-18954.49PUT58 177435.21FALSE-0.61-0.12
2026-06-181007.08PUT28 107333.96TRUE-0.47-0.06
2026-06-1810510.55PUT0 58333.94TRUE00
2026-06-1811023.2PUT0 70235.44TRUE00
2026-06-1811519PUT0 60537.25TRUE00
2026-06-1812025.93PUT0 5940.99TRUE00
2026-06-1812529.25PUT0 144.67TRUE00
2026-06-181300PUT0 050.12TRUE00
2026-06-181350PUT0 049.23TRUE00
2026-06-181400PUT0 048.16TRUE00
2026-06-181450PUT0 063.04TRUE00
2026-06-181500PUT0 063.6TRUE00
2026-06-181550PUT0 066.39TRUE00
2026-06-181600PUT0 068.93TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 071.78TRUE00
2026-07-17450CALL0 00TRUE00
2026-07-175048.5CALL0 70TRUE00
2026-07-175534.83CALL0 546.4TRUE00
2026-07-176037.67CALL0 60TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-177027.6CALL0 70TRUE00
2026-07-177523CALL0 5238.18TRUE00
2026-07-178012.11CALL0 64229.93TRUE00
2026-07-178512.45CALL0 25031.78TRUE00
2026-07-179010.17CALL8 181928.98TRUE-0.54-0.05
2026-07-17957.7CALL40 360833.4TRUE0.40.05
2026-07-171005.28CALL53 174431.74FALSE0.230.05
2026-07-171053.25CALL536 120130.27FALSE0.10.03
2026-07-171101.97CALL227 139629.87FALSE0.130.07
2026-07-171151.05CALL22 127828.81FALSE0.060.06
2026-07-171200.52CALL5 49727.99FALSE-0.02-0.04
2026-07-171250.32CALL0 8027.95FALSE00
2026-07-171300.21CALL0 9729.12FALSE00
2026-07-171350.4CALL0 4032.06FALSE00
2026-07-171400.26CALL0 334.48FALSE00
2026-07-171450.16CALL0 1040.01FALSE00
2026-07-17450.1PUT0 5100.82FALSE00
2026-07-17500.47PUT0 165.69FALSE00
2026-07-17550.44PUT0 5160.49FALSE00
2026-07-17600.42PUT0 6150.18FALSE00
2026-07-17650.5PUT0 3646.78FALSE00
2026-07-17700.6PUT1 112644.85FALSE0.60
2026-07-17750.81PUT7 70040.29FALSE0.810
2026-07-17801.53PUT0 158837.34FALSE00
2026-07-17852.38PUT13 120435.66FALSE-0.07-0.03
2026-07-17903.45PUT37 92934.11FALSE-0.35-0.09
2026-07-17955.14PUT27 69232.98FALSE-0.57-0.1
2026-07-171008.03PUT7 21931.77TRUE-0.22-0.03
2026-07-1710511PUT0 8931.02TRUE00
2026-07-1711018.5PUT0 2133.38TRUE00
2026-07-1711523.22PUT0 1733.28TRUE00
2026-07-1712033.21PUT0 235.44TRUE00
2026-07-1712532.03PUT0 239.23TRUE00
2026-07-171300PUT0 041.07TRUE00
2026-07-171350PUT0 039.78TRUE00
2026-07-171400PUT0 047.18TRUE00
2026-07-171450PUT0 051.14TRUE00
2026-09-184541.15CALL0 00TRUE00
2026-09-185048.5CALL0 400TRUE00
2026-09-185543.94CALL0 1240.99TRUE00
2026-09-186038.38CALL0 3333.93TRUE00
2026-09-186537.4CALL0 9234.37TRUE00
2026-09-187021.95CALL0 121039.34TRUE00
2026-09-187519.1CALL0 45637.08TRUE00
2026-09-188019.16CALL1 58130.77TRUE19.160
2026-09-188515.33CALL1 57736.87TRUE-0.47-0.03
2026-09-189012.89CALL1 75634.63TRUE12.890
2026-09-18959.8CALL8 82233.17TRUE-0.03-0
2026-09-181007.3CALL63 224532.35FALSE0.270.04
2026-09-181055.15CALL80 145531.13FALSE00
2026-09-181103.65CALL17 366730.8FALSE0.050.01
2026-09-181152.45CALL3 138830.15FALSE-0.04-0.02
2026-09-181202.21CALL0 52529.07FALSE00
2026-09-181250.6CALL0 19229.23FALSE00
2026-09-181301CALL0 31629.21FALSE00
2026-09-181350.47CALL0 6228.15FALSE00
2026-09-181400.09CALL0 9129.96FALSE00
2026-09-181450.46CALL0 129.8FALSE00
2026-09-181500CALL0 031.49FALSE00
2026-09-18450.35PUT0 19369.35FALSE00
2026-09-18500.3PUT0 5854.23FALSE00
2026-09-18550.81PUT0 104647.81FALSE00
2026-09-18600.61PUT0 171447.38FALSE00
2026-09-18651.8PUT0 297345.67FALSE00
2026-09-18702.34PUT0 294542.55FALSE00
2026-09-18751.92PUT0 309842.33FALSE00
2026-09-18802.55PUT7 455437.88FALSE2.550
2026-09-18853.75PUT42 345635.9FALSE-0.25-0.06
2026-09-18905.3PUT75 111835.66FALSE-0.35-0.06
2026-09-18957.8PUT35 88733.42FALSE0.10.01
2026-09-181009.9PUT5 61734.49TRUE9.90
2026-09-1810515.84PUT0 9631.68TRUE00
2026-09-1811014.5PUT0 2033.75TRUE00
2026-09-1811521PUT0 733.97TRUE00
2026-09-1812035.98PUT0 731.42TRUE00
2026-09-1812528.54PUT0 134.1TRUE00
2026-09-181300PUT0 033.87TRUE00
2026-09-181350PUT0 037.86TRUE00
2026-09-181400PUT0 039.59TRUE00
2026-09-181450PUT0 042.56TRUE00
2026-09-181500PUT0 046.18TRUE00
2026-10-165048.1CALL0 40TRUE00
2026-10-16550CALL0 034.3TRUE00
2026-10-16600CALL0 036.01TRUE00
2026-10-16650CALL0 036.21TRUE00
2026-10-167021.7CALL0 5438.75TRUE00
2026-10-167522.55CALL0 4237.64TRUE00
2026-10-168018.7CALL0 2134.25TRUE00
2026-10-168512.96CALL0 3036.52TRUE00
2026-10-169012.15CALL0 3034.69TRUE00
2026-10-169510.35CALL10 2332.52TRUE0.020
2026-10-161007.77CALL11 7231.42FALSE-0.08-0.01
2026-10-161055.91CALL0 5131.02FALSE00
2026-10-161104.2CALL42 11230.52FALSE0.20.05
2026-10-161153.15CALL0 3929.2FALSE00
2026-10-161202.09CALL0 4129.31FALSE00
2026-10-161251.23CALL0 3029.21FALSE00
2026-10-161300.77CALL0 4528.11FALSE00
2026-10-161350.69CALL11 829.72FALSE0.690
2026-10-161400.36CALL0 228.17FALSE00
2026-10-161450.9CALL0 2529.26FALSE00
2026-10-161500CALL0 030.41FALSE00
2026-10-16500.33PUT0 3751.38FALSE00
2026-10-16550.67PUT0 648.26FALSE00
2026-10-16600.94PUT0 3544.4FALSE00
2026-10-16651.02PUT0 3942.54FALSE00
2026-10-16701.54PUT0 741.27FALSE00
2026-10-16752.26PUT0 18238.36FALSE00
2026-10-16802.94PUT8 10035.79FALSE2.940
2026-10-16854.2PUT15 7234.87FALSE-0.2-0.05
2026-10-16906.2PUT10 18736.68FALSE6.20
2026-10-16958.35PUT0 4235.4FALSE00
2026-10-1610011PUT3 3936.03TRUE110
2026-10-161050PUT0 032.92TRUE00
2026-10-1611015.8PUT0 332.52TRUE00
2026-10-1611527.75PUT0 131.69TRUE00
2026-10-1612032.7PUT0 131.72TRUE00
2026-10-161250PUT0 029.67TRUE00
2026-10-161300PUT0 031.04TRUE00
2026-10-161350PUT0 032.13TRUE00
2026-10-161400PUT0 038.15TRUE00
2026-10-161450PUT0 039.8TRUE00
2026-10-161500PUT0 042.95TRUE00
2026-11-20500CALL0 047.32TRUE00
2026-11-20550CALL0 039.6TRUE00
2026-11-206043.35CALL0 138.76TRUE00
2026-11-206526.7CALL0 138.95TRUE00
2026-11-207024.1CALL0 1737.51TRUE00
2026-11-20750CALL0 038.94TRUE00
2026-11-20800CALL0 037.2TRUE00
2026-11-208513.85CALL0 336.84TRUE00
2026-11-209013.27CALL0 1335.63TRUE00
2026-11-209511.35CALL4 5233.2TRUE-0.3-0.03
2026-11-201008.84CALL4 5632.32FALSE-0.31-0.03
2026-11-201056.91CALL0 2532.36FALSE00
2026-11-201105CALL1 13230.8FALSE50
2026-11-201153.2CALL0 1730.33FALSE00
2026-11-201202.8CALL3 5430.57FALSE2.80
2026-11-201252CALL0 729.71FALSE00
2026-11-201301.18CALL0 130.18FALSE00
2026-11-201351.05CALL0 1129.3FALSE00
2026-11-201400.86CALL0 7729.1FALSE00
2026-11-201450.56CALL0 429.38FALSE00
2026-11-201500CALL0 029.04FALSE00
2026-11-20500.54PUT0 2349.81FALSE00
2026-11-20550.63PUT0 446.04FALSE00
2026-11-20600.99PUT0 444.42FALSE00
2026-11-20651.4PUT0 743.18FALSE00
2026-11-20702.93PUT0 1041.4FALSE00
2026-11-20752.76PUT0 1738.46FALSE00
2026-11-20805.89PUT0 4536.53FALSE00
2026-11-20856.3PUT0 536.12FALSE00
2026-11-20907.23PUT1 2837.64FALSE7.230
2026-11-209511.06PUT0 34136.31FALSE00
2026-11-2010011.63PUT0 1535.22TRUE00
2026-11-2010512.65PUT0 434.89TRUE00
2026-11-2011016.3PUT0 233.66TRUE00
2026-11-201150PUT0 033.4TRUE00
2026-11-201200PUT0 032.17TRUE00
2026-11-201250PUT0 033.78TRUE00
2026-11-201300PUT0 033.55TRUE00
2026-11-201350PUT0 032.78TRUE00
2026-11-201400PUT0 034.5TRUE00
2026-11-201450PUT0 037.32TRUE00
2026-11-201500PUT0 035.25TRUE00
2026-12-184054.72CALL0 2851.33TRUE00
2026-12-184553.99CALL0 520TRUE00
2026-12-185048CALL0 360TRUE00
2026-12-185547.25CALL0 5043.5TRUE00
2026-12-186035.85CALL0 28642.94TRUE00
2026-12-186533.75CALL50 19739.26TRUE33.750
2026-12-187024.3CALL0 42636.39TRUE00
2026-12-187525.25CALL0 674235.13TRUE00
2026-12-188015.35CALL0 265036.11TRUE00
2026-12-188517.93CALL0 105736.29TRUE00
2026-12-189015.03CALL1 162134.83TRUE0.430.03
2026-12-189512.16CALL10 1006833.85TRUE0.060.01
2026-12-181009.64CALL11 401332.92FALSE0.030
2026-12-181057.55CALL0 212131.62FALSE00
2026-12-181105.8CALL13 305631.63FALSE5.80
2026-12-181154.69CALL0 157229.98FALSE00
2026-12-181203.1CALL4 177429.96FALSE-0.25-0.07
2026-12-181252.43CALL0 138229.46FALSE00
2026-12-181301.97CALL0 85929.89FALSE00
2026-12-181351.58CALL0 28529.92FALSE00
2026-12-181400.68CALL0 205529.87FALSE00
2026-12-181450.78CALL0 38130.25FALSE00
2026-12-181500.52CALL0 83129.54FALSE00
2026-12-181550.96CALL0 27930.08FALSE00
2026-12-181600.47CALL0 6430.59FALSE00
2026-12-181650.51CALL0 30930.96FALSE00
2026-12-181700.2CALL0 13232.87FALSE00
2026-12-18400.33PUT2 23957.75FALSE0.330
2026-12-18450.54PUT0 9152.13FALSE00
2026-12-18500.86PUT0 27647.89FALSE00
2026-12-18550.69PUT7 104845.25FALSE0.690
2026-12-18601.01PUT3 894443.18FALSE1.010
2026-12-18652.7PUT0 252942.54FALSE00
2026-12-18702.32PUT0 200241.42FALSE00
2026-12-18753.16PUT0 360637.28FALSE00
2026-12-18803.85PUT38 443136.55FALSE-0.35-0.08
2026-12-18855.63PUT1 391435.03FALSE5.630
2026-12-18907.4PUT2 325036.2FALSE-0.3-0.04
2026-12-18959.5PUT0 269335.52FALSE00
2026-12-1810012.05PUT0 128435.35TRUE00
2026-12-1810515.03PUT0 25334.2TRUE00
2026-12-1811016.78PUT0 160533.45TRUE00
2026-12-1811519.31PUT0 177432.74TRUE00
2026-12-1812038.5PUT0 4832.15TRUE00
2026-12-1812527.4PUT0 5632.07TRUE00
2026-12-1813043.25PUT0 6230.04TRUE00
2026-12-1813536.5PUT0 231.19TRUE00
2026-12-181400PUT0 032.42TRUE00
2026-12-181450PUT0 033.96TRUE00
2026-12-181500PUT0 034.87TRUE00
2026-12-181550PUT0 037.98TRUE00
2026-12-181600PUT0 041.47TRUE00
2026-12-181650PUT0 039.2TRUE00
2026-12-181700PUT0 039.91TRUE00
2027-01-154055.02CALL0 360TRUE00
2027-01-154556.25CALL0 2351.25TRUE00
2027-01-155047CALL0 23344.01TRUE00
2027-01-155543.32CALL0 6741.79TRUE00
2027-01-156037.95CALL3 71434.76TRUE37.950
2027-01-156524.66CALL0 19340.58TRUE00
2027-01-157029.25CALL0 51036.91TRUE00
2027-01-157525.35CALL1 57634.96TRUE25.350
2027-01-158022CALL3 360835.97TRUE0.750.04
2027-01-158518.7CALL0 107336.08TRUE00
2027-01-159015.63CALL70 466334.95TRUE0.330.02
2027-01-159512.94CALL0 172634.41TRUE00
2027-01-1510010.2CALL71 476332.84FALSE0.150.01
2027-01-151058.15CALL3 368832.34FALSE-0.05-0.01
2027-01-151107.05CALL6 1130133.82FALSE0.850.14
2027-01-151154.75CALL12 165130.64FALSE-0.35-0.07
2027-01-151203.85CALL6 747731.13FALSE0.10.03
2027-01-151252.82CALL3 116230.36FALSE0.040.01
2027-01-151302.01CALL6 166929.6FALSE-0.14-0.07
2027-01-151351.55CALL1 259129.74FALSE-0.11-0.07
2027-01-151401.18CALL2 86129.79FALSE-0.09-0.07
2027-01-151451.22CALL0 80929.41FALSE00
2027-01-151500.8CALL0 148029.86FALSE00
2027-01-151550.65CALL0 81730.35FALSE00
2027-01-151600.7CALL0 82730.17FALSE00
2027-01-151650.47CALL0 86831.79FALSE00
2027-01-151700.18CALL0 74731.39FALSE00
2027-01-15400.5PUT0 116752FALSE00
2027-01-15450.39PUT0 6849.02FALSE00
2027-01-15500.94PUT0 44546.71FALSE00
2027-01-15550.51PUT0 107544.72FALSE00
2027-01-15600.86PUT0 181243.42FALSE00
2027-01-15651.86PUT2 500342.27FALSE1.860
2027-01-15702.53PUT2 1035840.5FALSE0.020.01
2027-01-15753.5PUT2 399239.4FALSE-0.2-0.05
2027-01-15804.32PUT14 921036.73FALSE-0.24-0.05
2027-01-15856.4PUT1 352935.62FALSE0.250.04
2027-01-15908.3PUT1 306835.12FALSE0.30.04
2027-01-159510.5PUT1 248936.78FALSE0.350.03
2027-01-1510013.05PUT1 236233.62TRUE0.450.04
2027-01-1510518.44PUT0 41233.68TRUE00
2027-01-1511018.65PUT0 17632.25TRUE00
2027-01-1511529.8PUT0 13332.47TRUE00
2027-01-1512024.94PUT0 18231.99TRUE00
2027-01-1512526.53PUT0 932.02TRUE00
2027-01-1513030.54PUT0 3932.61TRUE00
2027-01-1513543.96PUT0 031.32TRUE00
2027-01-1514048PUT0 130.84TRUE00
2027-01-1514546.29PUT0 032.5TRUE00
2027-01-151500PUT0 033.66TRUE00
2027-01-1515559.5PUT0 035.79TRUE00
2027-01-151600PUT0 037.54TRUE00
2027-01-1516577.04PUT0 00TRUE00
2027-01-151700PUT0 038TRUE00
2027-02-19450CALL0 049.27TRUE00
2027-02-19500CALL0 044.56TRUE00
2027-02-19550CALL0 038.46TRUE00
2027-02-19600CALL0 041.68TRUE00
2027-02-196535.33CALL0 340.46TRUE00
2027-02-197025.99CALL0 6337.87TRUE00
2027-02-197524.9CALL0 1636.52TRUE00
2027-02-198022CALL0 1336.75TRUE00
2027-02-198519.1CALL0 1237.09TRUE00
2027-02-199014.31CALL0 636.13TRUE00
2027-02-19959.36CALL0 1935.01TRUE00
2027-02-1910011.2CALL0 3434.36FALSE00
2027-02-191059.02CALL0 1532.9FALSE00
2027-02-191105.47CALL0 8132.17FALSE00
2027-02-191155.3CALL0 2031.45FALSE00
2027-02-191204.1CALL0 2230.61FALSE00
2027-02-191253.42CALL0 1430.35FALSE00
2027-02-191302.05CALL0 230.35FALSE00
2027-02-191352.27CALL7 331.39FALSE2.270
2027-02-191401.79CALL0 1430.09FALSE00
2027-02-191451.44CALL0 729.88FALSE00
2027-02-191500.91CALL0 6030.03FALSE00
2027-02-19450PUT0 049.53FALSE00
2027-02-19500.73PUT0 1747.52FALSE00
2027-02-19550.96PUT0 945.98FALSE00
2027-02-19601.18PUT0 843.8FALSE00
2027-02-19652.38PUT0 5244.37FALSE00
2027-02-19703.32PUT0 641.23FALSE00
2027-02-19754.24PUT0 13739.56FALSE00
2027-02-19805.08PUT17 14437.66FALSE-0.28-0.05
2027-02-19856.85PUT0 5737.36FALSE00
2027-02-19908.84PUT38 16937.11FALSE8.840
2027-02-199510.75PUT1 4235.58FALSE10.750
2027-02-1910013.54PUT0 3934.94TRUE00
2027-02-1910517.84PUT0 133.82TRUE00
2027-02-1911019.7PUT0 733.01TRUE00
2027-02-1911527.36PUT0 131.99TRUE00
2027-02-1912024.59PUT0 231.86TRUE00
2027-02-191250PUT0 031.9TRUE00
2027-02-191300PUT0 030.95TRUE00
2027-02-191350PUT0 032.63TRUE00
2027-02-191400PUT0 032.33TRUE00
2027-02-191450PUT0 033.88TRUE00
2027-02-1915050.5PUT0 032.65TRUE00
2027-03-19450CALL0 051.5TRUE00
2027-03-19500CALL0 042.09TRUE00
2027-03-19550CALL0 038.37TRUE00
2027-03-19600CALL0 038.33TRUE00
2027-03-196529.05CALL0 3738.94TRUE00
2027-03-197028.15CALL0 16636.54TRUE00
2027-03-19750CALL0 036.99TRUE00
2027-03-19800CALL0 035.17TRUE00
2027-03-198515.95CALL0 5537.36TRUE00
2027-03-199013.65CALL0 2635.46TRUE00
2027-03-199513.6CALL0 9634.76TRUE00
2027-03-191009.9CALL0 733.7FALSE00
2027-03-191059.75CALL0 2632.97FALSE00
2027-03-191107.3CALL3 41731.12FALSE-0.17-0.02
2027-03-191155.1CALL0 1331.1FALSE00
2027-03-191204.7CALL2 2430.7FALSE4.70
2027-03-191253.94CALL0 3732.73FALSE00
2027-03-191302.26CALL0 130.43FALSE00
2027-03-191352.1CALL0 131.11FALSE00
2027-03-191401.75CALL1 129.81FALSE1.750
2027-03-19450.55PUT0 546.12FALSE00
2027-03-19500.76PUT0 4255.22FALSE00
2027-03-19550PUT0 044.68FALSE00
2027-03-19601.6PUT1 742.03FALSE1.60
2027-03-19653.35PUT0 1441.56FALSE00
2027-03-19704.4PUT0 76638.53FALSE00
2027-03-19754.15PUT0 9439.13FALSE00
2027-03-19805.45PUT0 10238.24FALSE00
2027-03-19856.7PUT0 8137.04FALSE00
2027-03-19909.3PUT0 9935.94FALSE00
2027-03-199511.35PUT0 6834.86FALSE00
2027-03-1910013.75PUT0 2134.25TRUE00
2027-03-1910516.45PUT0 7433.68TRUE00
2027-03-191100PUT0 033.71TRUE00
2027-03-191150PUT0 033.01TRUE00
2027-03-191200PUT0 032.68TRUE00
2027-03-191250PUT0 032.08TRUE00
2027-03-191300PUT0 031.42TRUE00
2027-03-191350PUT0 033.91TRUE00
2027-03-191400PUT0 030.32TRUE00
2028-01-214543.1CALL0 1320TRUE00
2028-01-215047CALL0 12137.98TRUE00
2028-01-215544.34CALL1 3037.94TRUE44.340
2028-01-216038CALL0 20635.8TRUE00
2028-01-216537.66CALL0 4035.64TRUE00
2028-01-217032.56CALL1 37834.85TRUE32.560
2028-01-217523CALL0 10135.15TRUE00
2028-01-218027.06CALL0 148335.62TRUE00
2028-01-218523.58CALL0 27235.61TRUE00
2028-01-219021.33CALL0 45535.14TRUE00
2028-01-219519.47CALL0 260634.12TRUE00
2028-01-2110016.65CALL1 40034.11FALSE16.650
2028-01-2110514.44CALL1 50133.32FALSE14.440
2028-01-2111012.2CALL34 60432.1FALSE-0.8-0.06
2028-01-2111510.65CALL1 537631.91FALSE10.650
2028-01-211209.4CALL1 92131.98FALSE9.40
2028-01-211258.2CALL7 111131.85FALSE8.20
2028-01-211307.52CALL0 142331.85FALSE00
2028-01-211356.64CALL0 3231.87FALSE00
2028-01-211404CALL0 10031.39FALSE00
2028-01-211454.48CALL4 3830.88FALSE4.480
2028-01-211503.85CALL10 730.74FALSE3.850
2028-01-21451.44PUT0 12542.7FALSE00
2028-01-21501.77PUT1 88341.03FALSE1.770
2028-01-21552.89PUT0 59339.76FALSE00
2028-01-21602.94PUT1 573237.57FALSE2.940
2028-01-21655.02PUT0 127537.3FALSE00
2028-01-21704.66PUT17 321234.72FALSE-0.79-0.15
2028-01-21756.54PUT45 61935.64FALSE6.540
2028-01-21808.3PUT40 77235.41FALSE8.30
2028-01-218510.2PUT31 562834.96FALSE10.20
2028-01-219012.05PUT1 28533.92FALSE12.050
2028-01-219514.65PUT1 7332.85FALSE-0.46-0.03
2028-01-2110017.2PUT1 55533.61TRUE17.20
2028-01-2110520.5PUT0 731.89TRUE00
2028-01-2111024.75PUT0 13632.68TRUE00
2028-01-2111526.1PUT0 3431.95TRUE00
2028-01-2112032PUT0 2529.94TRUE00
2028-01-2112535.31PUT0 4332.24TRUE00
2028-01-2113045.2PUT0 932.37TRUE00
2028-01-211350PUT0 030.14TRUE00
2028-01-211400PUT0 029.59TRUE00
2028-01-2114551PUT0 131.46TRUE00
2028-01-2115054.95PUT0 029.89TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm