Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-08-302024-08-162024-06-20$0.57
2024-05-162024-05-312024-05-172024-03-20$0.57
2024-02-082024-02-232024-02-092023-12-01$0.57
2023-11-082023-11-242023-11-102023-09-20$0.57
2023-08-102023-08-252023-08-112023-06-21$0.53
2023-05-112023-05-262023-05-122023-04-03$0.53
2023-02-092023-02-242023-02-102022-11-30$0.53
2022-11-092022-11-252022-11-112022-09-28$0.53
2022-08-112022-08-262022-08-122022-06-29$0.49
2022-05-122022-05-272022-05-132022-03-22$0.49
2022-02-102022-02-252022-02-112021-11-16$0.49
2021-11-102021-11-262021-11-122021-09-29$0.49
2021-08-112021-08-272021-08-122021-06-23$0.45
2021-05-122021-05-282021-05-132021-03-17$0.45
2021-02-172021-03-052021-02-182021-01-13$0.45
2020-11-102020-11-272020-11-122020-09-30$0.45
2020-08-062020-08-212020-08-072020-06-24$0.41
2020-05-072020-05-222020-05-082020-03-17$0.41
2020-02-052020-02-212020-02-062019-11-13$0.41
2019-11-122019-11-292019-11-132019-09-11$0.41
2019-08-072019-08-232019-08-082019-06-26$0.36
2019-05-082019-05-242019-05-092019-03-19$0.36
2019-02-062019-02-222019-02-072018-11-14$0.36
2018-11-142018-11-302018-11-152018-11-01$0.36
2018-08-082018-08-242018-08-092018-06-19$0.36
2018-05-092018-05-252018-05-102018-03-20$0.3
2018-02-072018-02-232018-02-082017-11-15$0.3
2017-11-152017-12-012017-11-162017-09-13$0.3
2017-08-082017-08-252017-08-102017-06-28$0.25
2017-05-092017-05-262017-05-112017-03-21$0.25
2017-02-072017-02-242017-02-092017-01-26$0.25
2016-11-152016-12-022016-11-172016-09-14$0.25
2016-08-022016-08-192016-08-042016-05-11$0.2
2016-05-032016-05-202016-05-052016-03-22$0.2
2016-02-022016-02-192016-02-042015-11-10$0.2
2015-11-092015-11-272015-11-122015-10-29$0.2
2015-08-042015-08-212015-08-062015-06-24$0.16
2015-05-052015-05-222015-05-072015-03-17$0.16
2015-02-032015-02-202015-02-052014-11-11$0.32

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-175048.1CALL0 1211.36TRUE00
2025-04-17510CALL0 0295.72TRUE00
2025-04-17520CALL0 0138.66TRUE00
2025-04-175326.95CALL0 5248.92TRUE00
2025-04-17540CALL0 0200.06TRUE00
2025-04-175527.2CALL0 141169.99TRUE00
2025-04-17560CALL0 0226.84TRUE00
2025-04-175724.4CALL0 3141.32TRUE00
2025-04-17580CALL0 0237.05TRUE00
2025-04-175922.45CALL0 9199.8TRUE00
2025-04-17600CALL0 0193.12TRUE00
2025-04-176120.85CALL0 2396.64TRUE00
2025-04-176219.8CALL0 41177.14TRUE00
2025-04-17630CALL0 0143.86TRUE00
2025-04-17640CALL0 0179.95TRUE00
2025-04-176515.1CALL0 45158.3TRUE00
2025-04-17660CALL0 098.03TRUE00
2025-04-17670CALL0 0116.11TRUE00
2025-04-17680CALL0 0118.43TRUE00
2025-04-17690CALL0 0145.48TRUE00
2025-04-17709.35CALL11 70107.83TRUE-3.6-0.28
2025-04-17710CALL0 0137.04TRUE00
2025-04-17720CALL0 090.88TRUE00
2025-04-17737.45CALL1 9108.51TRUE-2.65-0.26
2025-04-177414.2CALL1 2170.1TRUE5.850.7
2025-04-177513.5CALL1 124153.07TRUE5.250.64
2025-04-17768.5CALL14 091.5TRUE8.50
2025-04-17774.35CALL6 8083.92TRUE-2.4-0.36
2025-04-17789CALL42 5777.4TRUE2.80.45
2025-04-17798.82CALL93 7863.98TRUE4.571.08
2025-04-17807.88CALL236 46855.63TRUE4.111.09
2025-04-17816.87CALL21 137114.96TRUE3.471.02
2025-04-17825.1CALL115 9164.72TRUE2.470.94
2025-04-17835.15CALL216 17049.43TRUE2.380.86
2025-04-17844.5CALL3 9868.27TRUE1.950.76
2025-04-17854.6CALL302 72044.56TRUE3.142.15
2025-04-17862.98CALL29 34850.44TRUE1.731.38
2025-04-17873.5CALL94 9749.29TRUE2.261.82
2025-04-17882.86CALL447 7747.74TRUE1.982.25
2025-04-17891.89CALL37 26338.74FALSE1.171.63
2025-04-17901.79CALL313 108145.12FALSE1.332.89
2025-04-17911.57CALL28 17548.15FALSE1.172.93
2025-04-17921.1CALL135 27044.89FALSE0.752.14
2025-04-17930.43CALL37 11034.07FALSE0.210.95
2025-04-17940.51CALL22 11741.2FALSE0.362.4
2025-04-17950.41CALL564 136542.67FALSE0.241.41
2025-04-17960.22CALL0 39545.73FALSE00
2025-04-17970.17CALL10 30440.68FALSE0.11.43
2025-04-17980.16CALL2 61943.61FALSE0.160
2025-04-17990.08CALL0 126979.46FALSE00
2025-04-171000.09CALL209 696045FALSE0.040.8
2025-04-171010.06CALL0 11081.62FALSE00
2025-04-171020.05CALL2 354546.27FALSE0.020.67
2025-04-171030.14CALL5 163158.3FALSE0.12.5
2025-04-171040.03CALL228 77848FALSE0.030
2025-04-171050.05CALL103 793054.2FALSE0.031.5
2025-04-171060.01CALL1 834446.39FALSE0.010
2025-04-171070.2CALL0 5113.31FALSE00
2025-04-171080.01CALL0 14117.01FALSE00
2025-04-171090.01CALL6 352.75FALSE0.010
2025-04-171100.05CALL70 401766.57FALSE0.010.25
2025-04-171150.02CALL16 351169.72FALSE-0.01-0.33
2025-04-171200.01CALL9 370374.05FALSE00
2025-04-171250.03CALL0 142491.13FALSE00
2025-04-171300.03CALL0 694108.52FALSE00
2025-04-171350.01CALL0 35108.68FALSE00
2025-04-171400.02CALL6 177114.16FALSE0.020
2025-04-171450.01CALL0 151167.55FALSE00
2025-04-171500CALL0 0226.38FALSE00
2025-04-171550CALL0 0217.79FALSE00
2025-04-171600CALL0 0212.65FALSE00
2025-04-171650CALL0 0222.12FALSE00
2025-04-17500.04PUT24 49159.91FALSE-0.1-0.71
2025-04-17510PUT0 0244.57FALSE00
2025-04-17520PUT0 0237.32FALSE00
2025-04-17530PUT0 0230.2FALSE00
2025-04-17540PUT0 0222.81FALSE00
2025-04-17550.06PUT1 26142.69FALSE0.060
2025-04-17560PUT0 0209.53FALSE00
2025-04-17570PUT0 0203.92FALSE00
2025-04-17580.11PUT0 2222.89FALSE00
2025-04-17590PUT0 0190.81FALSE00
2025-04-17600.05PUT4 245116.31FALSE-0.17-0.77
2025-04-17610.35PUT2 0153.95FALSE0.350
2025-04-17620.28PUT1 0141.89FALSE0.280
2025-04-17630.38PUT2 0145.29FALSE0.380
2025-04-17640PUT0 0162.45FALSE00
2025-04-17650.13PUT15 544109.58FALSE-0.55-0.81
2025-04-17660.59PUT121 0142.67FALSE0.590
2025-04-17670.4PUT22 0124.93FALSE0.40
2025-04-17680.71PUT13 2137.62FALSE0.361.03
2025-04-17690.2PUT17 398.81FALSE-0.76-0.79
2025-04-17700.25PUT310 93498.37FALSE-0.93-0.79
2025-04-17710.5PUT1 7109.59FALSE-0.74-0.6
2025-04-17721.44PUT170 1112.64FALSE0.871.53
2025-04-17730.47PUT14 697.31FALSE-1.53-0.77
2025-04-17741.62PUT1 10106.04FALSE-0.05-0.03
2025-04-17750.3PUT354 156377.64FALSE-1.91-0.86
2025-04-17760.99PUT4 17102.2FALSE-1.62-0.62
2025-04-17770.5PUT15 15277.71FALSE-2.32-0.82
2025-04-17780.62PUT37 39377.24FALSE-1.55-0.71
2025-04-17791.5PUT95 7699.13FALSE-2.25-0.6
2025-04-17800.5PUT277 173161.87FALSE-3.5-0.88
2025-04-17811.23PUT36 5078.79FALSE-2.63-0.68
2025-04-17820.91PUT46 5063.73FALSE-3.46-0.79
2025-04-17831.09PUT52 12962.32FALSE-3.91-0.78
2025-04-17841.9PUT23 3974.58FALSE-3.15-0.62
2025-04-17851.28PUT61 363153.56FALSE-5.77-0.82
2025-04-17862.81PUT71 5378.01FALSE-1.74-0.38
2025-04-17871.62PUT82 29145.85FALSE-4.83-0.75
2025-04-178810PUT4 19540.47FALSE1.70.2
2025-04-17897.15PUT0 36737.49TRUE00
2025-04-17903.02PUT103 248243.95TRUE-6.48-0.68
2025-04-179111.82PUT1 6933.56TRUE11.820
2025-04-17928.17PUT1 5738.51TRUE-1.44-0.15
2025-04-179314.6PUT6 18241.29TRUE3.580.32
2025-04-179414.78PUT0 9033TRUE00
2025-04-17956.58PUT35 662438.35TRUE-7.5-0.53
2025-04-17969.25PUT1 76287.1TRUE-6.4-0.41
2025-04-17978.58PUT2 67446.37TRUE-8.67-0.5
2025-04-179810.19PUT3 34771.07TRUE-7.31-0.42
2025-04-179916.8PUT0 17233.15TRUE00
2025-04-1710011.34PUT8 427539.35TRUE-8.03-0.41
2025-04-171013.35PUT0 1046.95TRUE00
2025-04-1710221.85PUT0 3852.46TRUE00
2025-04-171034.71PUT0 673.87TRUE00
2025-04-1710415.8PUT0 569.53TRUE00
2025-04-1710516.28PUT25 6951115.77TRUE-7.27-0.31
2025-04-1710623.15PUT0 598.81TRUE00
2025-04-171070PUT0 063.76TRUE00
2025-04-1710816.05PUT0 095.51TRUE00
2025-04-1710913.45PUT0 0103.27TRUE00
2025-04-1711031.4PUT0 18791.21TRUE00
2025-04-1711536.4PUT0 23113.28TRUE00
2025-04-1712031.2PUT0 0115.11TRUE00
2025-04-1712524.5PUT0 5131.51TRUE00
2025-04-1713032.7PUT0 0189.09TRUE00
2025-04-1713536.7PUT0 0152.37TRUE00
2025-04-171400PUT0 0180.51TRUE00
2025-04-171450PUT0 0170.5TRUE00
2025-04-171500PUT0 0174.34TRUE00
2025-04-171550PUT0 0248.19TRUE00
2025-04-171600PUT0 0200.72TRUE00
2025-04-171650PUT0 0200.22TRUE00
2025-04-25500CALL0 0105.66TRUE00
2025-04-25550CALL0 0169.95TRUE00
2025-04-25600CALL0 088.64TRUE00
2025-04-25650CALL0 0144.67TRUE00
2025-04-257012.05CALL0 485.93TRUE00
2025-04-25710CALL0 052.2TRUE00
2025-04-25728.85CALL7 1264.83TRUE-2.55-0.22
2025-04-257310.4CALL0 255.99TRUE00
2025-04-25748.35CALL0 273.79TRUE00
2025-04-25756.65CALL2 1256.39TRUE-2.4-0.27
2025-04-25769.5CALL80 963.55TRUE1.850.24
2025-04-25776.4CALL9 151.1TRUE6.40
2025-04-25786.45CALL0 6967.03TRUE00
2025-04-25797.85CALL8 2262.09TRUE2.550.48
2025-04-25809.7CALL109 9355.07TRUE4.91.02
2025-04-25812.83CALL2 3951.77TRUE-0.87-0.24
2025-04-25827.46CALL3 2241.5TRUE3.360.82
2025-04-25834.9CALL21 15753.82TRUE1.70.53
2025-04-25844.3CALL33 1144.33TRUE1.650.62
2025-04-25855.02CALL63 4738.11TRUE3.081.59
2025-04-25864.85CALL34 3445.36TRUE2.851.43
2025-04-25874.1CALL55 4943.07TRUE2.141.09
2025-04-25882.8CALL27 7053.28TRUE1.551.24
2025-04-25892.69CALL21 10138.03FALSE1.591.45
2025-04-25901.77CALL60 6245.59FALSE0.870.97
2025-04-25911.59CALL22 1234.18FALSE0.941.45
2025-04-25921.43CALL26 28136.59FALSE0.881.6
2025-04-25931.35CALL3 8039.74FALSE0.851.7
2025-04-25941.07CALL14 1639.26FALSE0.691.82
2025-04-25950.3CALL0 11341.17FALSE00
2025-04-25960.57CALL37 15636.83FALSE0.321.28
2025-04-25970.66CALL0 19747.63FALSE00
2025-04-25980.17CALL1 25231.17FALSE0.040.31
2025-04-25990.16CALL0 28947.19FALSE00
2025-04-251000.25CALL23 27539.19FALSE0.10.67
2025-04-251010.06CALL6 13531.62FALSE-0.45-0.88
2025-04-251020.19CALL4 15641.47FALSE0.190
2025-04-251030.26CALL5 18146.75FALSE-0.24-0.48
2025-04-251040.2CALL0 229166.25FALSE00
2025-04-251050.1CALL0 157442.34FALSE00
2025-04-251060.12CALL0 6367.62FALSE00
2025-04-251070.25CALL5 4055.21FALSE0.2424
2025-04-251080.05CALL0 5072.98FALSE00
2025-04-251090.1CALL0 1175.38FALSE00
2025-04-251100.15CALL100 23455.85FALSE0.150
2025-04-251110.15CALL0 11557.4FALSE00
2025-04-251120.31CALL0 2182.2FALSE00
2025-04-251130.65CALL0 794.92FALSE00
2025-04-251140.17CALL0 586.33FALSE00
2025-04-251150.05CALL0 2165.38FALSE00
2025-04-251160CALL0 0101.86FALSE00
2025-04-251170.06CALL0 592.74FALSE00
2025-04-251180.43CALL0 394.81FALSE00
2025-04-251190CALL0 096.85FALSE00
2025-04-251200.1CALL0 498.69FALSE00
2025-04-251210CALL0 0100.68FALSE00
2025-04-251220CALL0 0102.63FALSE00
2025-04-251230CALL0 0104.56FALSE00
2025-04-251240CALL0 0106.47FALSE00
2025-04-251250CALL0 0108.17FALSE00
2025-04-251260.13CALL0 14110.21FALSE00
2025-04-251300CALL0 0117.22FALSE00
2025-04-251350CALL0 0125.56FALSE00
2025-04-251400CALL0 0133.42FALSE00
2025-04-251450CALL0 0141.29FALSE00
2025-04-251500CALL0 0163.86FALSE00
2025-04-251550CALL0 0171.23FALSE00
2025-04-251600CALL0 0178.26FALSE00
2025-04-251650CALL0 0185FALSE00
2025-04-25500.16PUT4 0136.89FALSE0.160
2025-04-25550.31PUT0 10158.66FALSE00
2025-04-25600.49PUT2 3198.34FALSE0.490
2025-04-25650.24PUT12 6786.56FALSE-0.64-0.73
2025-04-25700.22PUT129 6567.87FALSE-1.41-0.87
2025-04-25711.06PUT0 287.06FALSE00
2025-04-25720.63PUT4 1578.42FALSE-0.93-0.6
2025-04-25730.84PUT0 182.23FALSE00
2025-04-25740.51PUT26 18466.6FALSE-2.04-0.8
2025-04-25750.38PUT11 15758.22FALSE-2.72-0.88
2025-04-25760.88PUT86 469.61FALSE-1.01-0.53
2025-04-25770.59PUT143 5557.74FALSE-3.35-0.85
2025-04-25780.6PUT45 8054.18FALSE-2.56-0.81
2025-04-25790.73PUT71 15253.62FALSE-3.33-0.82
2025-04-25800.85PUT382 74549.14FALSE-3.8-0.82
2025-04-25811.11PUT15 14239.32FALSE-4.64-0.81
2025-04-25821.78PUT5 19961.02FALSE-2.02-0.53
2025-04-25831.51PUT7 3942.08FALSE-2.79-0.65
2025-04-25842.32PUT7 17740.15FALSE-2.53-0.52
2025-04-25852.1PUT17 62242.97FALSE-3.3-0.61
2025-04-25863.05PUT27 1744.99FALSE-2.15-0.41
2025-04-25873.79PUT14 9333.73FALSE-4.99-0.57
2025-04-25884.6PUT3 11236.8FALSE-3.9-0.46
2025-04-258911PUT1 4243.95TRUE110
2025-04-25903.35PUT13 22635.84TRUE-5.75-0.63
2025-04-25916.4PUT12 9342.95TRUE-2.85-0.31
2025-04-259210.4PUT0 8033.75TRUE00
2025-04-25939.87PUT0 3727.51TRUE00
2025-04-259415.81PUT33 2629.59TRUE15.810
2025-04-25957.85PUT4 13551.7TRUE-5.55-0.41
2025-04-259616.09PUT0 8721.59TRUE00
2025-04-25979.6PUT3 23755.02TRUE-5.4-0.36
2025-04-259816.6PUT0 10439.69TRUE00
2025-04-259920.7PUT33 30637.05TRUE20.70
2025-04-2510018.25PUT0 11564.26TRUE00
2025-04-2510121.7PUT0 2550.07TRUE00
2025-04-2510219.1PUT0 957.4TRUE00
2025-04-2510310.5PUT0 1357.49TRUE00
2025-04-2510411.98PUT0 1261.49TRUE00
2025-04-2510516.64PUT0 044.79TRUE00
2025-04-251067.97PUT0 748.5TRUE00
2025-04-2510715.38PUT0 252.08TRUE00
2025-04-2510812.41PUT0 041.9TRUE00
2025-04-2510911.98PUT0 071.66TRUE00
2025-04-2511012.85PUT0 071.47TRUE00
2025-04-251110PUT0 080.19TRUE00
2025-04-2511211.8PUT0 093.37TRUE00
2025-04-2511315.3PUT0 067.08TRUE00
2025-04-251140PUT0 0114.15TRUE00
2025-04-251150PUT0 0103.06TRUE00
2025-04-2511619.9PUT0 0105.4TRUE00
2025-04-251170PUT0 0107.71TRUE00
2025-04-251180PUT0 0109.98TRUE00
2025-04-251190PUT0 0112.22TRUE00
2025-04-251200PUT0 0114.43TRUE00
2025-04-251210PUT0 074.42TRUE00
2025-04-251220PUT0 0118.76TRUE00
2025-04-251230PUT0 077.72TRUE00
2025-04-251240PUT0 0122.97TRUE00
2025-04-251250PUT0 0125.04TRUE00
2025-04-251260PUT0 0127.08TRUE00
2025-04-251300PUT0 0134.99TRUE00
2025-04-251350PUT0 0144.37TRUE00
2025-04-251400PUT0 0170.91TRUE00
2025-04-251450PUT0 0115.39TRUE00
2025-04-251500PUT0 0168.1TRUE00
2025-04-251550PUT0 0177.37TRUE00
2025-04-251600PUT0 0184.7TRUE00
2025-04-251650PUT0 0191.74TRUE00
2025-05-02500CALL0 0140.16TRUE00
2025-05-02550CALL0 0104.21TRUE00
2025-05-02600CALL0 095.88TRUE00
2025-05-026515.45CALL2 071.01TRUE15.450
2025-05-027014.07CALL0 464.67TRUE00
2025-05-02710CALL0 058.65TRUE00
2025-05-02720CALL0 077.8TRUE00
2025-05-02730CALL0 066.57TRUE00
2025-05-02748.81CALL0 475.94TRUE00
2025-05-027514.77CALL1 065.02TRUE14.770
2025-05-02760CALL0 076.63TRUE00
2025-05-02778.3CALL0 1159.81TRUE00
2025-05-02789.5CALL6 1064.4TRUE2.710.4
2025-05-02797.25CALL2 1159.63TRUE0.350.05
2025-05-02805.65CALL3 1755.28TRUE-0.04-0.01
2025-05-02815.72CALL0 962.96TRUE00
2025-05-02823.9CALL4 3360.96TRUE-0.69-0.15
2025-05-02836.65CALL7 1670.24TRUE2.540.62
2025-05-02846CALL2 557.28TRUE60
2025-05-02855.4CALL83 1355.83TRUE1.80.5
2025-05-02862.34CALL4 2661.14TRUE-1.06-0.31
2025-05-02875.17CALL6 3048.21TRUE2.40.87
2025-05-02884.4CALL34 3045.39TRUE2.070.89
2025-05-02894.72CALL9 14054.5FALSE2.751.4
2025-05-02904.16CALL138 11853.23FALSE2.241.17
2025-05-02913.15CALL4 2046.46FALSE1.430.83
2025-05-02922.44CALL3 3442.54FALSE0.840.53
2025-05-02931.14CALL0 753.25FALSE00
2025-05-02942.8CALL0 850.69FALSE00
2025-05-02952CALL21 7648.33FALSE1.061.13
2025-05-02960.43CALL3 2627.96FALSE-0.28-0.39
2025-05-02971.46CALL5 3653.62FALSE0.821.28
2025-05-02980.62CALL0 10453.01FALSE00
2025-05-02990.67CALL0 1239.49FALSE00
2025-05-021000.9CALL174 24555.43FALSE0.541.5
2025-05-021010.5CALL1 953.66FALSE0.190.61
2025-05-021020.56CALL0 5148.61FALSE00
2025-05-021030.36CALL1 3749.63FALSE0.360
2025-05-021040.19CALL5 3058.94FALSE0.190
2025-05-021050.3CALL8 5944.09FALSE0.30
2025-05-021060.2CALL0 6965.68FALSE00
2025-05-021070.35CALL2 5749.47FALSE0.350
2025-05-021080.2CALL2 17945.69FALSE0.20
2025-05-021090.16CALL2 1345.45FALSE-0.52-0.76
2025-05-021100.2CALL1 20249.04FALSE0.11
2025-05-021110CALL0 076.1FALSE00
2025-05-021150.4CALL0 3765.74FALSE00
2025-05-021200.02CALL0 3072.51FALSE00
2025-05-021250CALL0 094.03FALSE00
2025-05-021300.1CALL1 170.03FALSE0.10
2025-05-021350CALL0 0116.4FALSE00
2025-05-021400CALL0 0123.54FALSE00
2025-05-021450CALL0 0118.85FALSE00
2025-05-02500PUT0 0156.07FALSE00
2025-05-02550PUT0 0134.23FALSE00
2025-05-02600.59PUT1 36105.53FALSE0.590
2025-05-02650.39PUT9 3979.79FALSE-0.42-0.52
2025-05-02700.6PUT30 9371.19FALSE-2-0.77
2025-05-02710PUT0 087.63FALSE00
2025-05-02722.03PUT0 182.94FALSE00
2025-05-02731.71PUT0 666.73FALSE00
2025-05-02742.39PUT0 181.79FALSE00
2025-05-02751.07PUT24 15865.68FALSE-3.18-0.75
2025-05-02761.35PUT4 567.49FALSE-2.75-0.67
2025-05-02774.65PUT1 2963.27FALSE0.440.1
2025-05-02781.5PUT33 5762.54FALSE-3.1-0.67
2025-05-02793.2PUT5 2462.69FALSE3.20
2025-05-02801.8PUT15 20259.44FALSE-3.95-0.69
2025-05-02816.75PUT3 7958.44FALSE2.050.44
2025-05-02823.05PUT16 8468.24FALSE-3.25-0.52
2025-05-02832.72PUT20 4659.35FALSE-4.08-0.6
2025-05-02843.4PUT5 4146.19FALSE-3.95-0.54
2025-05-02853.65PUT25 16961.32FALSE-2.25-0.38
2025-05-02864PUT28 17160.35FALSE-4.46-0.53
2025-05-02874.7PUT7 287863.09FALSE-3.4-0.42
2025-05-02884.84PUT53 294048.65FALSE-4.01-0.45
2025-05-028911.7PUT0 15052.44TRUE00
2025-05-02905.2PUT16 12651.03TRUE-6-0.54
2025-05-029112.95PUT0 15945.79TRUE00
2025-05-029212.75PUT0 8055.9TRUE00
2025-05-02937.7PUT0 2753.95TRUE00
2025-05-029411.86PUT0 1457.26TRUE00
2025-05-029515.17PUT0 4151.77TRUE00
2025-05-029614.57PUT0 2939.91TRUE00
2025-05-029715.44PUT0 2541.7TRUE00
2025-05-029816.37PUT0 13337.14TRUE00
2025-05-029914.6PUT6 3547.25TRUE14.60
2025-05-0210021.97PUT2 845.02TRUE3.60.2
2025-05-0210114.05PUT2 162.82TRUE14.050
2025-05-0210220.3PUT0 2048.36TRUE00
2025-05-0210323.53PUT0 658.79TRUE00
2025-05-0210422.46PUT0 855.03TRUE00
2025-05-0210528.02PUT0 2248.37TRUE00
2025-05-0210623.15PUT0 557.3TRUE00
2025-05-0210728.29PUT1 1655.15TRUE3.10.12
2025-05-0210826.13PUT0 160.32TRUE00
2025-05-0210927.44PUT0 149.01TRUE00
2025-05-0211021.23PUT0 176.25TRUE00
2025-05-021110PUT0 049.9TRUE00
2025-05-0211518.07PUT0 054.69TRUE00
2025-05-0212022.99PUT0 062.13TRUE00
2025-05-021250PUT0 075.57TRUE00
2025-05-021300PUT0 077.8TRUE00
2025-05-021350PUT0 082.18TRUE00
2025-05-021400PUT0 088.25TRUE00
2025-05-021450PUT0 0135.96TRUE00
2025-05-09500CALL0 0121.5TRUE00
2025-05-09550CALL0 0105.81TRUE00
2025-05-09600CALL0 0100.22TRUE00
2025-05-09650CALL0 082.61TRUE00
2025-05-097012.87CALL0 170.19TRUE00
2025-05-09710CALL0 072.2TRUE00
2025-05-09720CALL0 056.3TRUE00
2025-05-09730CALL0 074TRUE00
2025-05-09740CALL0 047.31TRUE00
2025-05-09758.05CALL2 260.36TRUE8.050
2025-05-09760CALL0 063.12TRUE00
2025-05-09770CALL0 062.62TRUE00
2025-05-09787.05CALL5 060.83TRUE7.050
2025-05-09796.5CALL1 059.57TRUE0.010
2025-05-09807.83CALL3 367.4TRUE0.450.06
2025-05-09815CALL4 056.8TRUE50
2025-05-09824.67CALL2 658.18TRUE4.670
2025-05-09830CALL0 066.04TRUE00
2025-05-09846.32CALL5 153.83TRUE1.720.37
2025-05-09855.9CALL3 955.61TRUE1.90.48
2025-05-09864.37CALL0 357.78TRUE00
2025-05-09873CALL0 357.05TRUE00
2025-05-09882.53CALL1 2546.35TRUE2.530
2025-05-09892.58CALL0 1742.71FALSE00
2025-05-09903.8CALL7 2360.49FALSE1.490.65
2025-05-09912.79CALL0 143.07FALSE00
2025-05-09923.1CALL8 2043.87FALSE1.340.76
2025-05-09932.46CALL7 140.84FALSE2.460
2025-05-09942.5CALL2 344.57FALSE2.50
2025-05-09951.32CALL0 543.63FALSE00
2025-05-09961.62CALL3 240.74FALSE1.620
2025-05-09971.35CALL0 645.45FALSE00
2025-05-09980.65CALL0 2247.02FALSE00
2025-05-09991.2CALL2 043.08FALSE1.20
2025-05-091000.57CALL0 3046.48FALSE00
2025-05-091010.01CALL0 150.88FALSE00
2025-05-091020.2CALL6 449.79FALSE-0.25-0.56
2025-05-091030.47CALL0 045.22FALSE00
2025-05-091040CALL0 052.03FALSE00
2025-05-091050.85CALL3 1350.49FALSE0.850
2025-05-091062.35CALL0 256.79FALSE00
2025-05-091070CALL0 054.01FALSE00
2025-05-091081.48CALL0 157.06FALSE00
2025-05-091090CALL0 058.51FALSE00
2025-05-091100.22CALL0 364.76FALSE00
2025-05-091110CALL0 066.49FALSE00
2025-05-091150.17CALL0 866FALSE00
2025-05-091200.35CALL0 274.95FALSE00
2025-05-091250CALL0 087.79FALSE00
2025-05-091300CALL0 088.68FALSE00
2025-05-091350CALL0 095.05FALSE00
2025-05-091400CALL0 0108.01FALSE00
2025-05-091450CALL0 0113.58FALSE00
2025-05-09500PUT0 0135.14FALSE00
2025-05-09550PUT0 0127.46FALSE00
2025-05-09601PUT0 1599.96FALSE00
2025-05-09651.39PUT1 297.31FALSE0.270.24
2025-05-09701.04PUT2 1659.88FALSE0.360.53
2025-05-09710.72PUT1 262.53FALSE-1.09-0.6
2025-05-09720PUT0 077.58FALSE00
2025-05-09730PUT0 058.18FALSE00
2025-05-09743.95PUT1 1062.04FALSE1.360.53
2025-05-09754PUT1 1069.4FALSE1.160.41
2025-05-09760PUT0 063.23FALSE00
2025-05-09775.11PUT0 562.11FALSE00
2025-05-09785.4PUT3 161.08FALSE5.40
2025-05-09792.37PUT15 1963.26FALSE-3.28-0.58
2025-05-09802.43PUT4 4153.99FALSE-3.31-0.58
2025-05-09810PUT0 052.46FALSE00
2025-05-09825.03PUT0 250.62FALSE00
2025-05-09837.91PUT1 047.67FALSE7.910
2025-05-09840PUT0 049.81FALSE00
2025-05-09859.42PUT1 2745.6FALSE9.420
2025-05-09866.67PUT0 3242.84FALSE00
2025-05-09877.16PUT4 349.03FALSE7.160
2025-05-09888.23PUT0 943.84FALSE00
2025-05-09897.63PUT1 847.06TRUE7.630
2025-05-099010.59PUT0 1140.64TRUE00
2025-05-09919.76PUT0 344.02TRUE00
2025-05-09920PUT0 044.34TRUE00
2025-05-09935.25PUT0 345.38TRUE00
2025-05-09942.5PUT0 449.31TRUE00
2025-05-099516.25PUT0 2341.96TRUE00
2025-05-09963.99PUT0 242.88TRUE00
2025-05-099714.92PUT0 2542.32TRUE00
2025-05-099814.97PUT4 1040TRUE14.970
2025-05-099921PUT0 143.12TRUE00
2025-05-0910018.62PUT0 631.2TRUE00
2025-05-091010PUT0 042.39TRUE00
2025-05-091020PUT0 040.46TRUE00
2025-05-091037.7PUT0 245.72TRUE00
2025-05-0910416.4PUT0 143.86TRUE00
2025-05-0910521.23PUT0 447.8TRUE00
2025-05-091069.31PUT0 341.35TRUE00
2025-05-091070PUT0 075.08TRUE00
2025-05-091080PUT0 073.14TRUE00
2025-05-091090PUT0 078.7TRUE00
2025-05-091100PUT0 080.78TRUE00
2025-05-091110PUT0 082.83TRUE00
2025-05-091150PUT0 089.94TRUE00
2025-05-091200PUT0 095.15TRUE00
2025-05-091250PUT0 0103.46TRUE00
2025-05-091300PUT0 0111.25TRUE00
2025-05-091350PUT0 0118.58TRUE00
2025-05-091400PUT0 0125.51TRUE00
2025-05-091450PUT0 0132.09TRUE00
2025-05-165029.25CALL2 0105.81TRUE29.250
2025-05-165542.45CALL0 787.5TRUE00
2025-05-166025CALL1 376.28TRUE250
2025-05-166516.15CALL0 460.68TRUE00
2025-05-167019.39CALL4 1557.35TRUE5.790.43
2025-05-167513.75CALL54 2854.18TRUE4.250.45
2025-05-16809.65CALL224 29554.75TRUE3.60.6
2025-05-16856.8CALL458 58942.33TRUE3.10.84
2025-05-16904.6CALL390 149945.7FALSE2.341.04
2025-05-16952.6CALL547 328343.88FALSE1.471.3
2025-05-161001.28CALL292 444141.86FALSE0.550.75
2025-05-161050.56CALL59 330440.36FALSE0.260.87
2025-05-161100.23CALL102 600039.63FALSE0.080.53
2025-05-161150.18CALL123 213343.99FALSE0.11.25
2025-05-161200.11CALL80 138145.97FALSE0.050.83
2025-05-161250.04CALL1 78544.62FALSE-0.1-0.71
2025-05-161300.15CALL0 160359.39FALSE00
2025-05-161350.02CALL1 55149.24FALSE0.020
2025-05-161400.11CALL0 5887.9FALSE00
2025-05-161450.04CALL0 5278.98FALSE00
2025-05-161500.02CALL0 16380.73FALSE00
2025-05-161550.15CALL0 2101.89FALSE00
2025-05-161600CALL0 0106.26FALSE00
2025-05-161650.12CALL0 5110.3FALSE00
2025-05-16500.53PUT1 0112.01FALSE0.530
2025-05-16550.51PUT8 14095.26FALSE0.110.28
2025-05-16600.09PUT78 5358.9FALSE-0.62-0.87
2025-05-16650.55PUT112 27668.14FALSE-0.99-0.64
2025-05-16700.79PUT283 58860.6FALSE-2.36-0.75
2025-05-16751.32PUT1097 109255.88FALSE-3.23-0.71
2025-05-16802.5PUT219 128451.33FALSE-4.36-0.64
2025-05-16854.25PUT313 105254.25FALSE-5.6-0.57
2025-05-16905.85PUT116 203646.31TRUE-6.75-0.54
2025-05-16958.93PUT44 261645.42TRUE-7.92-0.47
2025-05-1610014.85PUT41 211444.97TRUE-5.35-0.26
2025-05-1610521.5PUT3 88642.09TRUE-2.37-0.1
2025-05-1611023.1PUT11 105546.98TRUE-6.77-0.23
2025-05-1611532.9PUT0 45338.9TRUE00
2025-05-1612030.45PUT0 7065.94TRUE00
2025-05-1612525.95PUT0 261.5TRUE00
2025-05-1613016PUT0 076.92TRUE00
2025-05-1613527PUT0 070.3TRUE00
2025-05-161400PUT0 075.4TRUE00
2025-05-161450PUT0 0107.9TRUE00
2025-05-161500PUT0 0114.35TRUE00
2025-05-161550PUT0 093.38TRUE00
2025-05-161600PUT0 0141.87TRUE00
2025-05-161650PUT0 0129.35TRUE00
2025-05-23500CALL0 0101.54TRUE00
2025-05-23550CALL0 086.4TRUE00
2025-05-236026.09CALL1 072.47TRUE26.090
2025-05-23650CALL0 054.48TRUE00
2025-05-237018CALL2 254.19TRUE180
2025-05-23710CALL0 058.9TRUE00
2025-05-23720CALL0 053.22TRUE00
2025-05-237310.3CALL0 148.4TRUE00
2025-05-23740CALL0 061.59TRUE00
2025-05-23750CALL0 057.32TRUE00
2025-05-23760CALL0 055TRUE00
2025-05-23770CALL0 051.74TRUE00
2025-05-23788.97CALL0 248.2TRUE00
2025-05-23790CALL0 050.57TRUE00
2025-05-23805.4CALL2 157.44TRUE5.40
2025-05-23818.5CALL10 1048.91TRUE8.50
2025-05-23824.68CALL14 251.62TRUE4.680
2025-05-23835.72CALL0 251.61TRUE00
2025-05-23840CALL0 047.15TRUE00
2025-05-23855.4CALL6 1145.94TRUE0.850.19
2025-05-23864.09CALL0 145.4TRUE00
2025-05-23873.12CALL1 042.34TRUE3.120
2025-05-23885.67CALL2 147.78TRUE5.670
2025-05-23892.31CALL4 241.83FALSE-0.68-0.23
2025-05-23903.57CALL16 1144.89FALSE0.860.32
2025-05-23912CALL0 842.19FALSE00
2025-05-23922CALL0 637.75FALSE00
2025-05-23931.5CALL20 444.3FALSE-0.43-0.22
2025-05-23942.57CALL3 037.28FALSE2.570
2025-05-23952.61CALL2 340.26FALSE1.30.99
2025-05-23961.42CALL0 242.38FALSE00
2025-05-23971CALL1 439.07FALSE-0.05-0.05
2025-05-23980.71CALL1 039.72FALSE0.710
2025-05-23990CALL0 038.18FALSE00
2025-05-231001CALL2 635.01FALSE0.350.54
2025-05-231010.76CALL5 033.65FALSE0.760
2025-05-231020CALL0 037.5FALSE00
2025-05-231030CALL0 048.95FALSE00
2025-05-231040CALL0 048.1FALSE00
2025-05-231050CALL0 041.81FALSE00
2025-05-231060CALL0 043.48FALSE00
2025-05-231070CALL0 043.49FALSE00
2025-05-231080CALL0 050.91FALSE00
2025-05-231090CALL0 049.07FALSE00
2025-05-231100.17CALL0 450.17FALSE00
2025-05-231110CALL0 055.39FALSE00
2025-05-231150CALL0 060.96FALSE00
2025-05-231200CALL0 067.45FALSE00
2025-05-231250CALL0 073.53FALSE00
2025-05-231300CALL0 079.29FALSE00
2025-05-231350CALL0 084.79FALSE00
2025-05-231400CALL0 089.98FALSE00
2025-05-23500PUT0 0121.88FALSE00
2025-05-23550PUT0 097.23FALSE00
2025-05-23601.45PUT1 096.81FALSE1.450
2025-05-23652.05PUT20 157.19FALSE0.840.69
2025-05-23701PUT4 759.58FALSE-2.2-0.69
2025-05-23710PUT0 054.07FALSE00
2025-05-23724.35PUT0 263.99FALSE00
2025-05-23733.55PUT0 264.99FALSE00
2025-05-23742.95PUT3 4059.95FALSE2.950
2025-05-23752.12PUT3 4161.7FALSE2.120
2025-05-23765.15PUT0 3652.86FALSE00
2025-05-23770PUT0 151.25FALSE00
2025-05-23786.29PUT1 053.26FALSE6.290
2025-05-23790PUT0 050.78FALSE00
2025-05-23804.39PUT0 546.24FALSE00
2025-05-23816.1PUT0 342.59FALSE00
2025-05-23828.3PUT2 445.78FALSE0.90.12
2025-05-23830PUT0 046.53FALSE00
2025-05-23846.2PUT1 245.19FALSE6.20
2025-05-23859.33PUT1 449.85FALSE9.330
2025-05-23860PUT0 049.05FALSE00
2025-05-23877.37PUT1 145.54FALSE-1.13-0.13
2025-05-23886.5PUT5 1946.85FALSE6.50
2025-05-238913.15PUT0 249.53TRUE00
2025-05-239013.83PUT1 248.11TRUE1.520.12
2025-05-23910PUT0 043.81TRUE00
2025-05-23920PUT0 040.03TRUE00
2025-05-23937.9PUT0 144.54TRUE00
2025-05-239413.5PUT0 342.98TRUE00
2025-05-23959.4PUT0 141.12TRUE00
2025-05-239615.34PUT0 543.91TRUE00
2025-05-23970PUT0 047.75TRUE00
2025-05-23980PUT0 042.61TRUE00
2025-05-239919.25PUT0 134.96TRUE00
2025-05-2310017PUT1 245.2TRUE170
2025-05-231010PUT0 046.21TRUE00
2025-05-231020PUT0 043.11TRUE00
2025-05-231030PUT0 042.81TRUE00
2025-05-231040PUT0 043.61TRUE00
2025-05-2310522.63PUT0 145.67TRUE00
2025-05-231060PUT0 042.6TRUE00
2025-05-2310728.58PUT1 441.64TRUE3.120.12
2025-05-2310826.5PUT0 251.01TRUE00
2025-05-231090PUT0 048.88TRUE00
2025-05-231100PUT0 044.6TRUE00
2025-05-231110PUT0 045.48TRUE00
2025-05-231150PUT0 039.07TRUE00
2025-05-231200PUT0 081.36TRUE00
2025-05-231250PUT0 087.72TRUE00
2025-05-231300PUT0 094.29TRUE00
2025-05-231350PUT0 099.06TRUE00
2025-05-231400PUT0 0104.88TRUE00
2025-06-204063.82CALL0 279.07TRUE00
2025-06-204572CALL0 1677.82TRUE00
2025-06-205062.25CALL0 6165.76TRUE00
2025-06-205525.5CALL0 39773.47TRUE00
2025-06-206021.2CALL0 6964.36TRUE00
2025-06-206518.4CALL23 21252.69TRUE18.40
2025-06-207018.26CALL3 75457.3TRUE3.610.25
2025-06-207513.35CALL31 160149.54TRUE2.350.21
2025-06-20809.8CALL227 316844.96TRUE2.550.35
2025-06-20857.7CALL121 141644.26TRUE2.30.43
2025-06-20905.71CALL109 135539.55FALSE2.410.73
2025-06-20953.25CALL235 302935.65FALSE1.40.76
2025-06-201002.1CALL119 613936.61FALSE1.091.08
2025-06-201051.02CALL105 715135.35FALSE0.470.85
2025-06-201100.6CALL24 507834.97FALSE0.250.71
2025-06-201150.33CALL14 504635.21FALSE0.130.65
2025-06-201200.2CALL36 400836.17FALSE0.080.67
2025-06-201250.08CALL6 281134.86FALSE-0.03-0.27
2025-06-201300.06CALL15 163336.79FALSE-0.02-0.25
2025-06-201350.23CALL2 28048.34FALSE0.230
2025-06-201400.07CALL1 65843.65FALSE0.070
2025-06-201450.06CALL1 525245.62FALSE0.060
2025-06-201500.22CALL0 6577.29FALSE00
2025-06-201550CALL0 080.77FALSE00
2025-06-201600.38CALL0 276.06FALSE00
2025-06-201650.11CALL0 6662.46FALSE00
2025-06-20400.24PUT58 78192.81FALSE0.040.2
2025-06-20450.52PUT2 33480.69FALSE0.520
2025-06-20500.23PUT4 68468.78FALSE-0.43-0.65
2025-06-20551.1PUT0 155784.11FALSE00
2025-06-20600.6PUT19 672160.18FALSE-1-0.63
2025-06-20650.9PUT218 538353.17FALSE-1.6-0.64
2025-06-20701.15PUT214 337048.82FALSE-2.75-0.71
2025-06-20751.8PUT64 715645.34FALSE-3.5-0.66
2025-06-20803PUT279 1117943.83FALSE-4.6-0.61
2025-06-20855PUT60 479544.36FALSE-3.8-0.43
2025-06-20906.78PUT212 643039.65TRUE-6.72-0.5
2025-06-20959.9PUT35 340236.62TRUE-5-0.34
2025-06-2010014.4PUT13 560635.25TRUE14.40
2025-06-2010522.2PUT12 253730.9TRUE-2.3-0.09
2025-06-2011029.99PUT0 220732.2TRUE00
2025-06-2011534.5PUT0 125937.38TRUE00
2025-06-2012037.6PUT0 4444.49TRUE00
2025-06-2012528.35PUT0 548.66TRUE00
2025-06-2013025.88PUT0 067.24TRUE00
2025-06-2013530.73PUT0 063.43TRUE00
2025-06-2014026PUT0 156.76TRUE00
2025-06-2014564.22PUT0 269.76TRUE00
2025-06-2015061.34PUT0 175.08TRUE00
2025-06-201550PUT0 063.42TRUE00
2025-06-201600PUT0 072.76TRUE00
2025-06-201650PUT0 078.44TRUE00
2025-07-18400CALL0 088.92TRUE00
2025-07-184546.8CALL0 080.24TRUE00
2025-07-185050.21CALL0 170.52TRUE00
2025-07-185526.1CALL1 066.81TRUE26.10
2025-07-186020.75CALL0 1555.01TRUE00
2025-07-186523.5CALL25 448.56TRUE23.50
2025-07-187018.2CALL4 5650.6TRUE2.50.16
2025-07-187516.45CALL159 7444.81TRUE5.40.49
2025-07-188010.8CALL56 45446.4TRUE2.20.26
2025-07-18858.85CALL143 33337.1TRUE3.20.57
2025-07-18906.25CALL86 65036.34FALSE2.250.56
2025-07-18953.55CALL85 58431.83FALSE0.980.38
2025-07-181002.19CALL983 160331.54FALSE0.460.27
2025-07-181051.56CALL21 163733.48FALSE0.590.61
2025-07-181101.72CALL16 260535.2FALSE1.162.07
2025-07-181150.61CALL110 118834.12FALSE0.20.49
2025-07-181200.39CALL1 54934.7FALSE-0.17-0.3
2025-07-181250.24CALL0 64644.25FALSE00
2025-07-181300.3CALL0 38339.73FALSE00
2025-07-181350.23CALL0 56356.14FALSE00
2025-07-181400.15CALL0 2138.2FALSE00
2025-07-181450.11CALL0 3156.36FALSE00
2025-07-181500.1CALL0 6244.69FALSE00
2025-07-181550.1CALL1 145.91FALSE0.10
2025-07-181600.3CALL0 5153.05FALSE00
2025-07-181650.23CALL0 3058.26FALSE00
2025-07-18400PUT0 075.96FALSE00
2025-07-18450.42PUT2 8969.95FALSE-0.18-0.3
2025-07-18500.89PUT1 1476.86FALSE0.890
2025-07-18550.53PUT52 3358.72FALSE-0.77-0.59
2025-07-18600.91PUT8 4656.7FALSE-0.17-0.16
2025-07-18651.75PUT93 13646.6FALSE-0.45-0.2
2025-07-18701.81PUT62 36948.44FALSE-2.18-0.55
2025-07-18752.91PUT115 70742.91FALSE-2.95-0.5
2025-07-18803.4PUT59 44240.03FALSE-5-0.6
2025-07-188511.55PUT2019 215536.31FALSE0.80.07
2025-07-18908.2PUT41 107735.68TRUE-2.75-0.25
2025-07-189510.4PUT2 263236.97TRUE-6.85-0.4
2025-07-1810014.8PUT11 229536.76TRUE-3.45-0.19
2025-07-1810519.29PUT32 44131.56TRUE-3.81-0.16
2025-07-1811032.95PUT0 50931.58TRUE00
2025-07-1811536.75PUT2 51536.38TRUE36.750
2025-07-1812031.2PUT0 4035.35TRUE00
2025-07-1812534PUT0 736.65TRUE00
2025-07-1813046.2PUT0 067.89TRUE00
2025-07-1813537.36PUT0 045.75TRUE00
2025-07-181400PUT0 049.13TRUE00
2025-07-1814530.2PUT0 056.56TRUE00
2025-07-181500PUT0 065.44TRUE00
2025-07-1815566.34PUT0 054.31TRUE00
2025-07-1816071.36PUT0 071.37TRUE00
2025-07-1816560.76PUT0 069.96TRUE00
2025-09-19400CALL0 076.11TRUE00
2025-09-19450CALL0 059.86TRUE00
2025-09-195033.35CALL0 756.07TRUE00
2025-09-195544.2CALL0 153.44TRUE00
2025-09-196038.2CALL0 1347.49TRUE00
2025-09-196520.91CALL0 448.72TRUE00
2025-09-197013.91CALL2 745.25TRUE13.910
2025-09-197516.2CALL212 1044.48TRUE4.20.35
2025-09-198012.2CALL119 14940.85TRUE2.060.2
2025-09-198510.66CALL106 257536.87TRUE3.360.46
2025-09-19907CALL216 51639.4FALSE1.60.3
2025-09-19955.47CALL26 198136.67FALSE1.370.33
2025-09-191003.55CALL137 182031.13FALSE0.810.3
2025-09-191052.35CALL52 150330.54FALSE0.570.32
2025-09-191102.58CALL67 198633.64FALSE1.381.15
2025-09-191151.03CALL15 149830.41FALSE-0.4-0.28
2025-09-191200.49CALL5 177333.25FALSE0.490
2025-09-191250.38CALL10 168829.7FALSE0.050.15
2025-09-191300.3CALL0 307539.23FALSE00
2025-09-191350.5CALL0 111844.84FALSE00
2025-09-191400.48CALL0 27646.92FALSE00
2025-09-191450.32CALL0 22749.45FALSE00
2025-09-191500.39CALL0 5251.8FALSE00
2025-09-191550.2CALL0 3054.03FALSE00
2025-09-191600.25CALL0 2645.43FALSE00
2025-09-191650.01CALL1 18146.99FALSE0.010
2025-09-191700CALL0 060.33FALSE00
2025-09-19400PUT0 078.45FALSE00
2025-09-19450.8PUT0 1671.43FALSE00
2025-09-19500.67PUT11 1656.64FALSE-0.14-0.17
2025-09-19550.72PUT21 5049.53FALSE-0.71-0.5
2025-09-19601.42PUT2 67650.55FALSE-0.45-0.24
2025-09-19651.77PUT7 35445.8FALSE-1.14-0.39
2025-09-19702.45PUT276 221042.92FALSE-2.35-0.49
2025-09-19753.46PUT154 147140.79FALSE-3.29-0.49
2025-09-19805.8PUT170 466143.76FALSE-4.1-0.41
2025-09-19857.8PUT100 404542.74FALSE-2.95-0.27
2025-09-19909.66PUT30 113637.2TRUE-4.18-0.3
2025-09-199511.85PUT1 237536TRUE-3.27-0.22
2025-09-1910016.15PUT10 271634.78TRUE-2.95-0.15
2025-09-1910523.69PUT16 70231.59TRUE23.690
2025-09-1911025.89PUT1 193634.49TRUE25.890
2025-09-1911535.43PUT2 74529.66TRUE35.430
2025-09-1912025PUT0 25435.22TRUE00
2025-09-1912526.35PUT0 3838.51TRUE00
2025-09-1913029.3PUT0 439.46TRUE00
2025-09-1913527.5PUT0 050.96TRUE00
2025-09-1914039.6PUT0 454.17TRUE00
2025-09-1914533.95PUT0 044.79TRUE00
2025-09-1915043.58PUT0 060.15TRUE00
2025-09-191550PUT0 048.45TRUE00
2025-09-191600PUT0 051.69TRUE00
2025-09-191650PUT0 054.82TRUE00
2025-09-191700PUT0 057.71TRUE00
2025-10-17400CALL0 068.85TRUE00
2025-10-17450CALL0 061.42TRUE00
2025-10-17500CALL0 054.41TRUE00
2025-10-17550CALL0 053.29TRUE00
2025-10-176038.14CALL0 149.24TRUE00
2025-10-176532.7CALL0 048.61TRUE00
2025-10-177014.8CALL0 1641.73TRUE00
2025-10-177513.5CALL0 2940.23TRUE00
2025-10-17809.15CALL31 8340.72TRUE9.150
2025-10-178510.72CALL3 7137.87TRUE2.570.32
2025-10-17908.05CALL152 42333.12FALSE2.10.35
2025-10-17956.25CALL19 5037.46FALSE2.330.59
2025-10-171004.35CALL57 21532.18FALSE1.390.47
2025-10-171053.35CALL133 9333FALSE1.410.73
2025-10-171101.35CALL1 10832.47FALSE-0.05-0.04
2025-10-171151.5CALL17 13431.36FALSE0.030.02
2025-10-171201CALL3 38831.03FALSE-0.06-0.06
2025-10-171250.79CALL0 9037.56FALSE00
2025-10-171301.19CALL0 8736.86FALSE00
2025-10-171350.85CALL0 6436.56FALSE00
2025-10-171400.53CALL0 6941.95FALSE00
2025-10-171450.25CALL2 8433.97FALSE0.250
2025-10-171500.21CALL0 148.41FALSE00
2025-10-171551.12CALL0 5850.2FALSE00
2025-10-171600.2CALL0 552.17FALSE00
2025-10-171650.15CALL0 854.09FALSE00
2025-10-171700.14CALL0 1445.26FALSE00
2025-10-17400.6PUT4 067.84FALSE0.60
2025-10-17450PUT0 066.06FALSE00
2025-10-17501.1PUT2 6458.93FALSE1.10
2025-10-17552.08PUT2 549.13FALSE2.080
2025-10-17601.56PUT1 6148.1FALSE1.560
2025-10-17652.08PUT101 22644.79FALSE-1.17-0.36
2025-10-17705.86PUT50 460641.15FALSE1.060.22
2025-10-17756.05PUT9 141539.82FALSE-0.02-0
2025-10-17806.6PUT26 17738.26FALSE-1.45-0.18
2025-10-17858.45PUT17 50738.98FALSE8.450
2025-10-179010.25PUT16 34635.88TRUE-3.4-0.25
2025-10-179520.4PUT0 14135.21TRUE00
2025-10-1710020.22PUT0 13234.66TRUE00
2025-10-1710527.25PUT4 4534.61TRUE27.250
2025-10-1711014.85PUT0 20433.81TRUE00
2025-10-1711516.25PUT0 3935.22TRUE00
2025-10-1712023.74PUT0 5733.59TRUE00
2025-10-1712516.6PUT0 936.01TRUE00
2025-10-1713032.5PUT0 145.51TRUE00
2025-10-1713521.55PUT0 047.96TRUE00
2025-10-1714025.55PUT0 045.78TRUE00
2025-10-171450PUT0 044.97TRUE00
2025-10-171500PUT0 050.34TRUE00
2025-10-171550PUT0 058.82TRUE00
2025-10-171600PUT0 049.23TRUE00
2025-10-171650PUT0 052.51TRUE00
2025-10-171700PUT0 056.01TRUE00
2026-01-164043.5CALL0 2652.36TRUE00
2026-01-164554CALL0 10255.65TRUE00
2026-01-165032CALL0 12153.13TRUE00
2026-01-165534.55CALL0 3747.81TRUE00
2026-01-166022.9CALL20 38144.14TRUE-2.47-0.1
2026-01-166521.25CALL0 15741.07TRUE00
2026-01-167016.43CALL20 143639.61TRUE-1.62-0.09
2026-01-167516.95CALL86 150737.96TRUE16.950
2026-01-168014.8CALL65 298239.24TRUE2.80.23
2026-01-168512.1CALL33 62237.3TRUE2.90.32
2026-01-16909.63CALL34 1593032.2FALSE2.430.34
2026-01-16957.67CALL24 2254235.36FALSE2.120.38
2026-01-161006.42CALL120 1053933.33FALSE2.170.51
2026-01-161054.3CALL73 221130.48FALSE1.150.37
2026-01-161103.2CALL29 337030.13FALSE0.880.38
2026-01-161152.78CALL10 245431.74FALSE10.56
2026-01-161202CALL31 540031.09FALSE0.770.63
2026-01-161250.9CALL28 344832.72FALSE-0.12-0.12
2026-01-161300.8CALL0 228833.56FALSE00
2026-01-161350.47CALL0 117732.68FALSE00
2026-01-161400.8CALL2 102332.62FALSE0.30.6
2026-01-161450.54CALL0 59538.88FALSE00
2026-01-161500.34CALL0 241036.71FALSE00
2026-01-161550.56CALL0 132835.96FALSE00
2026-01-161600.25CALL0 13036.18FALSE00
2026-01-161650.5CALL0 2840.61FALSE00
2026-01-161700.3CALL0 26435.21FALSE00
2026-01-16400.5PUT42 76954.09FALSE-0.2-0.29
2026-01-16450.8PUT6 38052.01FALSE0.80
2026-01-16501.01PUT23 144447.76FALSE-0.59-0.37
2026-01-16552.92PUT0 131846.38FALSE00
2026-01-16602.26PUT129 371444.98FALSE-0.31-0.12
2026-01-16652.8PUT17 426241.52FALSE-2.2-0.44
2026-01-16704PUT9 479439.13FALSE-2.77-0.41
2026-01-16755.95PUT81 555235.65FALSE-3.05-0.34
2026-01-16807.03PUT13 379038.42FALSE-4.42-0.39
2026-01-16859.05PUT81 550236.16FALSE-4.85-0.35
2026-01-169012.2PUT1302 497732.37TRUE-4.55-0.27
2026-01-169514.45PUT54 900936.77TRUE-3.8-0.21
2026-01-1610020PUT13 383432.55TRUE-0.59-0.03
2026-01-1610521.22PUT1 97236.55TRUE-4-0.16
2026-01-1611032.55PUT23 102629.29TRUE2.70.09
2026-01-1611529.4PUT25 121431.44TRUE-7.2-0.2
2026-01-1612032.3PUT0 14827.91TRUE00
2026-01-1612534PUT0 4131.36TRUE00
2026-01-1613034.37PUT0 1331.54TRUE00
2026-01-1613535.6PUT0 1345.49TRUE00
2026-01-1614040.95PUT0 248.96TRUE00
2026-01-1614541.84PUT0 146.15TRUE00
2026-01-1615051.65PUT0 154.01TRUE00
2026-01-1615558PUT0 055.84TRUE00
2026-01-161600PUT0 058.11TRUE00
2026-01-161650PUT0 055.1TRUE00
2026-01-161700PUT0 057.14TRUE00
2026-03-20400CALL0 053.08TRUE00
2026-03-20450CALL0 049.88TRUE00
2026-03-20500CALL0 046.23TRUE00
2026-03-205527.44CALL0 343.18TRUE00
2026-03-206026.65CALL0 4344.14TRUE00
2026-03-20650CALL0 043.67TRUE00
2026-03-207018.62CALL0 441.15TRUE00
2026-03-207515.47CALL0 3341.18TRUE00
2026-03-208015.4CALL4 9836.46TRUE15.40
2026-03-208510.4CALL0 9535TRUE00
2026-03-20907.5CALL1 15537.52FALSE-0.91-0.11
2026-03-20956.65CALL0 10233.62FALSE00
2026-03-201007CALL19 10731.77FALSE1.90.37
2026-03-201053.75CALL0 8935.54FALSE00
2026-03-201104.15CALL4 31732.26FALSE1.30.46
2026-03-201152.3CALL0 19131.7FALSE00
2026-03-201201.84CALL0 21431.03FALSE00
2026-03-201251.84CALL35 39931.59FALSE1.840
2026-03-201301.2CALL0 16127.61FALSE00
2026-03-201350.95CALL0 42430.21FALSE00
2026-03-201400.62CALL0 48731.79FALSE00
2026-03-201450.52CALL0 11233.7FALSE00
2026-03-201501.01CALL0 74534.78FALSE00
2026-03-201550.34CALL1 129.25FALSE0.340
2026-03-201600.51CALL0 1933.75FALSE00
2026-03-201650.42CALL0 65537.34FALSE00
2026-03-201700.75CALL0 69133.93FALSE00
2026-03-20401.31PUT4 060.85FALSE1.310
2026-03-20450PUT0 052.57FALSE00
2026-03-20501.72PUT5 1050.04FALSE1.720
2026-03-20553.34PUT0 1242.72FALSE00
2026-03-20604.1PUT0 95639.41FALSE00
2026-03-20653.16PUT1 7039.62FALSE3.160
2026-03-20705.25PUT19 110338.34FALSE-0.2-0.04
2026-03-20758.81PUT0 40338.06FALSE00
2026-03-208012.16PUT3 76636.98FALSE2.980.32
2026-03-208514PUT1 125433.98FALSE140
2026-03-209013.5PUT1 45932.2TRUE13.50
2026-03-209520.45PUT1 49135.42TRUE20.450
2026-03-2010018.05PUT10 51232.54TRUE18.050
2026-03-2010522.14PUT2 38432.77TRUE22.140
2026-03-2011031.55PUT0 6432.59TRUE00
2026-03-2011521.2PUT0 38032.05TRUE00
2026-03-2012023PUT0 10731.25TRUE00
2026-03-2012516.9PUT0 4026.91TRUE00
2026-03-201300PUT0 033.67TRUE00
2026-03-201350PUT0 028.67TRUE00
2026-03-201400PUT0 033.41TRUE00
2026-03-201450PUT0 042.93TRUE00
2026-03-201500PUT0 037.93TRUE00
2026-03-201550PUT0 050.58TRUE00
2026-03-201600PUT0 041.43TRUE00
2026-03-2016567.19PUT0 051.89TRUE00
2026-03-201700PUT0 045.79TRUE00
2026-06-184037.8CALL0 8153.76TRUE00
2026-06-184541.6CALL2 2648.28TRUE41.60
2026-06-185031.8CALL0 3347.04TRUE00
2026-06-185530.1CALL0 9742.65TRUE00
2026-06-186028.1CALL3 8141.7TRUE28.10
2026-06-186522.95CALL0 9938.66TRUE00
2026-06-187022.85CALL1 40339.98TRUE3.650.19
2026-06-187520.15CALL1 966337.49TRUE3.450.21
2026-06-188012.45CALL44 1038034.38TRUE12.450
2026-06-188514.18CALL4 515532.23TRUE3.180.29
2026-06-18909.8CALL0 264235.49FALSE00
2026-06-189510.2CALL57 69134.67FALSE2.610.34
2026-06-181008.3CALL90 156733.45FALSE2.060.33
2026-06-181056.5CALL43 51432.72FALSE1.240.24
2026-06-181105.2CALL6 61630.36FALSE1.230.31
2026-06-181153.05CALL0 146533.84FALSE00
2026-06-181202.25CALL2 43731.52FALSE-0.17-0.07
2026-06-181251.85CALL3 121430.54FALSE-0.42-0.19
2026-06-181301.37CALL0 66931.43FALSE00
2026-06-181351.71CALL25 155230.5FALSE0.610.55
2026-06-181401.25CALL0 75331.05FALSE00
2026-06-181451.9CALL0 27332.1FALSE00
2026-06-181500.74CALL0 45832.66FALSE00
2026-06-181551.51CALL0 633.57FALSE00
2026-06-181602.14CALL0 1741.67FALSE00
2026-06-181650.79CALL0 61234.34FALSE00
2026-06-181700.74CALL0 11244.5FALSE00
2026-06-18401.42PUT2 51055.42FALSE1.420
2026-06-18451.8PUT0 13449.7FALSE00
2026-06-18502.06PUT0 78644.87FALSE00
2026-06-18552.84PUT0 73141.63FALSE00
2026-06-18603.3PUT15 160939.5FALSE-0.35-0.1
2026-06-18655.01PUT0 154338.19FALSE00
2026-06-18705.23PUT85 158337.82FALSE-1.09-0.17
2026-06-18759.97PUT3 119334.6FALSE9.970
2026-06-18809.4PUT7 94935.08FALSE-1.34-0.12
2026-06-188515.65PUT17 345434.18FALSE0.70.05
2026-06-189018.8PUT1 71134.42TRUE2.960.19
2026-06-189522.7PUT0 68234.54TRUE00
2026-06-1810019.25PUT3 23834.41TRUE-4.73-0.2
2026-06-1810521.99PUT0 35530.79TRUE00
2026-06-1811025.35PUT0 72631.38TRUE00
2026-06-1811531.1PUT1 8730TRUE31.10
2026-06-1812033.05PUT0 5228.93TRUE00
2026-06-1812519.85PUT0 731.67TRUE00
2026-06-1813038.5PUT0 033.63TRUE00
2026-06-1813538.95PUT0 030.57TRUE00
2026-06-181400PUT0 031.31TRUE00
2026-06-1814548.2PUT0 039.13TRUE00
2026-06-181500PUT0 045.72TRUE00
2026-06-181550PUT0 042.84TRUE00
2026-06-181600PUT0 040.3TRUE00
2026-06-181650PUT0 046.53TRUE00
2026-06-181700PUT0 048.28TRUE00
2026-12-184040.75CALL2 3248.64TRUE40.750
2026-12-184552.43CALL0 442.57TRUE00
2026-12-185041.19CALL0 3443.56TRUE00
2026-12-185534.1CALL4 2442.17TRUE34.10
2026-12-186047.45CALL0 22839.66TRUE00
2026-12-186527.9CALL51 1740.13TRUE27.90
2026-12-187050CALL0 31838.72TRUE00
2026-12-187516.55CALL50 700836.97TRUE16.550
2026-12-188019.5CALL0 115837.48TRUE00
2026-12-188513.72CALL0 31434.63TRUE00
2026-12-189011.93CALL0 65335.33FALSE00
2026-12-18959CALL3 1279135.71FALSE90
2026-12-1810010.45CALL41 367236.01FALSE1.950.23
2026-12-181057.23CALL0 48832.6FALSE00
2026-12-181106.06CALL0 26132.1FALSE00
2026-12-181154.2CALL26 62531.35FALSE4.20
2026-12-181204.26CALL0 89532.08FALSE00
2026-12-181253.4CALL0 60033.71FALSE00
2026-12-181305.9CALL0 36633.07FALSE00
2026-12-181352CALL0 19430.52FALSE00
2026-12-181402.7CALL1 136630.06FALSE0.220.09
2026-12-181453.3CALL0 20228.81FALSE00
2026-12-181501.65CALL0 100729.63FALSE00
2026-12-181551.49CALL0 430.49FALSE00
2026-12-181601.09CALL0 930.07FALSE00
2026-12-181651.78CALL0 1831.8FALSE00
2026-12-181700.6CALL0 8829.37FALSE00
2026-12-18402.13PUT0 18647.75FALSE00
2026-12-18452.35PUT0 13844.52FALSE00
2026-12-18503.6PUT5 18248.23FALSE3.60
2026-12-18554.9PUT2 13939.25FALSE4.90
2026-12-18604.3PUT4 187939.64FALSE-0.5-0.1
2026-12-18655.45PUT1 15137.2FALSE5.450
2026-12-18709.94PUT0 32835.56FALSE00
2026-12-18759PUT5 63633.48FALSE-1.74-0.16
2026-12-188012.7PUT0 39334.57FALSE00
2026-12-188517.3PUT16 91732.84FALSE1.80.12
2026-12-189020.5PUT0 79534.03TRUE00
2026-12-189523PUT0 137431.72TRUE00
2026-12-1810023PUT1 126932.9TRUE-1-0.04
2026-12-1810526.13PUT0 36032.28TRUE00
2026-12-1811033.39PUT0 9631.14TRUE00
2026-12-1811528PUT0 164029.66TRUE00
2026-12-1812017.75PUT0 4727.39TRUE00
2026-12-1812520.62PUT0 4529.62TRUE00
2026-12-1813040.1PUT0 6030.24TRUE00
2026-12-1813548.65PUT60 12530.1TRUE48.650
2026-12-1814057.48PUT0 3430.35TRUE00
2026-12-181450PUT0 035.87TRUE00
2026-12-181500PUT0 032.95TRUE00
2026-12-181550PUT0 042.27TRUE00
2026-12-181600PUT0 043.99TRUE00
2026-12-181650PUT0 045.66TRUE00
2026-12-181700PUT0 047.26TRUE00
2027-01-15400CALL0 047.57TRUE00
2027-01-154535.4CALL2 1044.48TRUE35.40
2027-01-155035.25CALL0 5343.92TRUE00
2027-01-155529.2CALL36 740.44TRUE29.20
2027-01-156026.5CALL0 2139.32TRUE00
2027-01-156526CALL3 2038.15TRUE260
2027-01-157026.47CALL1 6137.66TRUE4.720.22
2027-01-157521.71CALL10 5632.23TRUE21.710
2027-01-158018CALL199 35036.73TRUE20.13
2027-01-158516.52CALL144 30735.81TRUE2.120.15
2027-01-159014.75CALL15 46132.57FALSE2.550.21
2027-01-159510.05CALL4 44435.25FALSE0.010
2027-01-1510011.2CALL4 149532.45FALSE2.770.33
2027-01-151056.45CALL2 28633.66FALSE-0.96-0.13
2027-01-151105.55CALL1 90831.96FALSE-0.67-0.11
2027-01-151157CALL3 95231.54FALSE1.850.36
2027-01-151206.03CALL3 31831.49FALSE1.430.31
2027-01-151254.95CALL1 54530.82FALSE1.450.41
2027-01-151304.1CALL1 152930.39FALSE4.10
2027-01-151352.04CALL500 97630.59FALSE2.040
2027-01-151401.94CALL8 29031.44FALSE1.940
2027-01-151451.81CALL0 48430.38FALSE00
2027-01-151501.85CALL0 60630.4FALSE00
2027-01-151551.5CALL0 7630.57FALSE00
2027-01-151601.15CALL0 54131.8FALSE00
2027-01-151652CALL0 10231.47FALSE00
2027-01-151701.42CALL1 3031.67FALSE0.490.53
2027-01-15400PUT0 046.77FALSE00
2027-01-15452.6PUT0 3242.12FALSE00
2027-01-15503.38PUT0 4341.27FALSE00
2027-01-15553.56PUT4 4839.31FALSE-1.59-0.31
2027-01-15604.38PUT322 42539.16FALSE4.380
2027-01-15655.75PUT1 7637.3FALSE-1.42-0.2
2027-01-15707PUT1 4436.94FALSE70
2027-01-157511.88PUT2 64134.99FALSE0.180.02
2027-01-158014.88PUT0 18034.54FALSE00
2027-01-158516.05PUT0 111732.93FALSE00
2027-01-159020.31PUT0 56833.97TRUE00
2027-01-159523.77PUT1 184131.32TRUE2.870.14
2027-01-1510021.25PUT10 99430.49TRUE-3.17-0.13
2027-01-1510524.35PUT5 10831TRUE24.350
2027-01-1511035.7PUT0 8830.38TRUE00
2027-01-1511539.5PUT0 14029.46TRUE00
2027-01-1512038.5PUT0 14829.9TRUE00
2027-01-1512544.05PUT0 429.58TRUE00
2027-01-1513028.6PUT0 3030.68TRUE00
2027-01-1513526.8PUT0 3824.78TRUE00
2027-01-1514030.6PUT0 132.64TRUE00
2027-01-1514534.15PUT0 230.09TRUE00
2027-01-151500PUT0 039.88TRUE00
2027-01-1515542.2PUT0 034.21TRUE00
2027-01-151600PUT0 043.36TRUE00
2027-01-151650PUT0 045TRUE00
2027-01-151700PUT0 046.58TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm