Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-08-302024-08-162024-06-20$0.57
2024-05-162024-05-312024-05-172024-03-20$0.57
2024-02-082024-02-232024-02-092023-12-01$0.57
2023-11-082023-11-242023-11-102023-09-20$0.57
2023-08-102023-08-252023-08-112023-06-21$0.53
2023-05-112023-05-262023-05-122023-04-03$0.53
2023-02-092023-02-242023-02-102022-11-30$0.53
2022-11-092022-11-252022-11-112022-09-28$0.53
2022-08-112022-08-262022-08-122022-06-29$0.49
2022-05-122022-05-272022-05-132022-03-22$0.49
2022-02-102022-02-252022-02-112021-11-16$0.49
2021-11-102021-11-262021-11-122021-09-29$0.49
2021-08-112021-08-272021-08-122021-06-23$0.45
2021-05-122021-05-282021-05-132021-03-17$0.45
2021-02-172021-03-052021-02-182021-01-13$0.45
2020-11-102020-11-272020-11-122020-09-30$0.45
2020-08-062020-08-212020-08-072020-06-24$0.41
2020-05-072020-05-222020-05-082020-03-17$0.41
2020-02-052020-02-212020-02-062019-11-13$0.41
2019-11-122019-11-292019-11-132019-09-11$0.41
2019-08-072019-08-232019-08-082019-06-26$0.36
2019-05-082019-05-242019-05-092019-03-19$0.36
2019-02-062019-02-222019-02-072018-11-14$0.36
2018-11-142018-11-302018-11-152018-11-01$0.36
2018-08-082018-08-242018-08-092018-06-19$0.36
2018-05-092018-05-252018-05-102018-03-20$0.3
2018-02-072018-02-232018-02-082017-11-15$0.3
2017-11-152017-12-012017-11-162017-09-13$0.3
2017-08-082017-08-252017-08-102017-06-28$0.25
2017-05-092017-05-262017-05-112017-03-21$0.25
2017-02-072017-02-242017-02-092017-01-26$0.25
2016-11-152016-12-022016-11-172016-09-14$0.25
2016-08-022016-08-192016-08-042016-05-11$0.2
2016-05-032016-05-202016-05-052016-03-22$0.2
2016-02-022016-02-192016-02-042015-11-10$0.2
2015-11-092015-11-272015-11-122015-10-29$0.2
2015-08-042015-08-212015-08-062015-06-24$0.16
2015-05-052015-05-222015-05-072015-03-17$0.16
2015-02-032015-02-202015-02-052014-11-11$0.32

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-13500CALL0 0444.53TRUE00
2026-02-13550CALL0 0266.46TRUE00
2026-02-13600CALL0 00TRUE00
2026-02-13650CALL0 0319.37TRUE00
2026-02-13700CALL0 0236.9TRUE00
2026-02-137325.84CALL2 2251.12TRUE25.840
2026-02-137424.9CALL3 0178.6TRUE24.90
2026-02-137523.51CALL3 1195.52TRUE-0.55-0.02
2026-02-137622.58CALL2 1223.45TRUE-0.56-0.02
2026-02-137715.36CALL0 6179.54TRUE00
2026-02-137820.5CALL0 2171.65TRUE00
2026-02-13790CALL0 0142.63TRUE00
2026-02-138019.01CALL0 1156.07TRUE00
2026-02-13819.5CALL0 1190.12TRUE00
2026-02-138211.11CALL0 1140.71TRUE00
2026-02-138316.5CALL0 4133.1TRUE00
2026-02-13849.5CALL0 7125.54TRUE00
2026-02-138514.1CALL3 16153.79TRUE-0.16-0.01
2026-02-138612.77CALL0 1385.99TRUE00
2026-02-138711.96CALL0 30135.77TRUE00
2026-02-138811.05CALL8 4873.57TRUE-0.16-0.01
2026-02-13899.58CALL5 330TRUE-0.43-0.04
2026-02-13909.1CALL12 6280TRUE0.440.05
2026-02-13917.54CALL3 10699.56TRUE-0.81-0.1
2026-02-13926.79CALL4 1210TRUE-0.11-0.02
2026-02-13935.4CALL4 19251.99TRUE0.80.17
2026-02-13944.92CALL1 2210TRUE-0.13-0.03
2026-02-13954.06CALL15 34340.21TRUE1.060.35
2026-02-13963.15CALL34 90323.96TRUE0.820.35
2026-02-13972.17CALL19 67619.79TRUE0.860.66
2026-02-13981.37CALL141 94122.67TRUE0.570.71
2026-02-13990.83CALL353 136526.16TRUE0.390.89
2026-02-131000.44CALL478 69427.29FALSE0.160.57
2026-02-131010.2CALL359 29327.65FALSE0.050.33
2026-02-131020.09CALL79 92128.84FALSE00
2026-02-131030.05CALL71 26231.58FALSE0.010.25
2026-02-131040.03CALL5 8434.45FALSE-0.01-0.25
2026-02-131050.01CALL17 35634.1FALSE00
2026-02-131060.15CALL20 3561.94FALSE0.136.5
2026-02-131070.01CALL1 8943.62FALSE0.010
2026-02-131080.01CALL4 1548.21FALSE0.010
2026-02-131090.18CALL0 10677.3FALSE00
2026-02-131100.01CALL2 30357.13FALSE00
2026-02-131110.48CALL0 4276.32FALSE00
2026-02-131120CALL0 0115.48FALSE00
2026-02-131150.01CALL0 3107.06FALSE00
2026-02-131200.08CALL0 92115.02FALSE00
2026-02-131250.02CALL0 1154.44FALSE00
2026-02-13500.04PUT0 5321.94FALSE00
2026-02-13550PUT0 0279.72FALSE00
2026-02-13600.01PUT0 3241.02FALSE00
2026-02-13650.1PUT0 20521.59FALSE00
2026-02-13700.02PUT0 66451.86FALSE00
2026-02-13730.01PUT0 35411.83FALSE00
2026-02-13740.04PUT0 30398.74FALSE00
2026-02-13750.01PUT4 603140.33FALSE0.010
2026-02-13760.01PUT4 19134.25FALSE0.010
2026-02-13770.04PUT0 127307.29FALSE00
2026-02-13780.05PUT0 72347.44FALSE00
2026-02-13790.2PUT2 20177.72FALSE0.11
2026-02-13800.2PUT2 102169.51FALSE0.11
2026-02-13810.04PUT0 75123.91FALSE00
2026-02-13820.02PUT0 105297.43FALSE00
2026-02-13830.01PUT0 664184.23FALSE00
2026-02-13840.01PUT0 86110.67FALSE00
2026-02-13850.06PUT0 69103.86FALSE00
2026-02-13860.06PUT0 1086155.09FALSE00
2026-02-13870.06PUT0 59165.82FALSE00
2026-02-13880.03PUT1 14875.12FALSE-0.01-0.25
2026-02-13890.03PUT1 41268.92FALSE0.030
2026-02-13900.02PUT222 36759.19FALSE-0.01-0.33
2026-02-13910.05PUT4 15661.39FALSE-0.18-0.78
2026-02-13920.04PUT42 55252.72FALSE-0.04-0.5
2026-02-13930.07PUT56 81651.29FALSE-0.04-0.36
2026-02-13940.09PUT537 86846.69FALSE-0.15-0.63
2026-02-13950.13PUT336 83042.97FALSE-0.32-0.71
2026-02-13960.23PUT602 184341.51FALSE-0.5-0.68
2026-02-13970.45PUT405 50742.55FALSE-0.68-0.6
2026-02-13980.76PUT230 76142.7FALSE-0.92-0.55
2026-02-13991.26PUT106 156145.2FALSE-1.15-0.48
2026-02-131002.26PUT311 52360.86TRUE-0.74-0.25
2026-02-131013.01PUT0 3760.93TRUE00
2026-02-131023.66PUT0 2475.87TRUE00
2026-02-131037.15PUT0 475.51TRUE00
2026-02-131040PUT0 0100.26TRUE00
2026-02-1310513PUT0 16118.56TRUE00
2026-02-131060PUT0 0119.69TRUE00
2026-02-131070PUT0 0139.91TRUE00
2026-02-131080PUT0 0140TRUE00
2026-02-131090PUT0 0135.11TRUE00
2026-02-131100PUT0 0152.08TRUE00
2026-02-131110PUT0 0150.94TRUE00
2026-02-131120PUT0 0159.93TRUE00
2026-02-131150PUT0 0198.5TRUE00
2026-02-1312022.32PUT0 1207.31TRUE00
2026-02-1312527.25PUT0 1233.87TRUE00
2026-02-20450CALL0 0211.47TRUE00
2026-02-205046.87CALL0 3150.73TRUE00
2026-02-205539.7CALL0 1160.11TRUE00
2026-02-206038.26CALL0 49137.77TRUE00
2026-02-206533.36CALL0 6117.11TRUE00
2026-02-207029.44CALL0 82131.66TRUE00
2026-02-207522CALL0 140103.72TRUE00
2026-02-208019.45CALL0 35787.99TRUE00
2026-02-208116.22CALL0 169.06TRUE00
2026-02-208216.98CALL0 165.42TRUE00
2026-02-208316.9CALL5 894.85TRUE0.740.05
2026-02-208415.32CALL0 676.32TRUE00
2026-02-208514CALL10 18470TRUE0.80.06
2026-02-208613.01CALL0 360TRUE00
2026-02-20879.35CALL0 130TRUE00
2026-02-208811.39CALL0 1530TRUE00
2026-02-20899.83CALL0 50TRUE00
2026-02-20909.13CALL19 77470TRUE0.780.09
2026-02-20917.96CALL6 1220TRUE0.110.01
2026-02-20926.05CALL4 3760TRUE-0.2-0.03
2026-02-20935.99CALL4 37621.06TRUE-0.23-0.04
2026-02-20944.97CALL3 23125.16TRUE-0.25-0.05
2026-02-20954.18CALL38 683315.31TRUE0.860.26
2026-02-20963.5CALL19 67922.92TRUE0.940.37
2026-02-20972.49CALL26 109617.9TRUE0.330.15
2026-02-20982CALL51 41021.87TRUE0.570.4
2026-02-20991.5CALL78 20922.98TRUE0.540.56
2026-02-201001.07CALL526 1103123.36FALSE0.370.53
2026-02-201010.69CALL48 54722.81FALSE0.090.15
2026-02-201020.56CALL38 42023.8FALSE0.160.4
2026-02-201030.3CALL4 19123.73FALSE00
2026-02-201040.25CALL0 3227FALSE00
2026-02-201050.13CALL50 516125.08FALSE0.010.08
2026-02-201060CALL0 024.79FALSE00
2026-02-201070.1CALL0 746.62FALSE00
2026-02-201080.1CALL0 233.56FALSE00
2026-02-201090CALL0 041.49FALSE00
2026-02-201100.03CALL31 517631FALSE-0.02-0.4
2026-02-201150.02CALL1 37839.87FALSE-0.01-0.33
2026-02-201200.02CALL0 19545.96FALSE00
2026-02-201250.02CALL2 29158.79FALSE0.011
2026-02-201300.05CALL0 52162.5FALSE00
2026-02-20450.02PUT0 47406.12FALSE00
2026-02-20500.06PUT0 69360.31FALSE00
2026-02-20550.03PUT0 60318.95FALSE00
2026-02-20600.04PUT25 159131.82FALSE0.021
2026-02-20650.03PUT0 1111115.8FALSE00
2026-02-20700.01PUT0 178681.03FALSE00
2026-02-20750.05PUT7 823080.06FALSE0.044
2026-02-20800.03PUT16 261559.3FALSE0.010.5
2026-02-20810.1PUT0 2697.22FALSE00
2026-02-20820.01PUT1 33346.68FALSE0.010
2026-02-20830.06PUT2 5555.46FALSE0.060
2026-02-20840.07PUT0 10282.87FALSE00
2026-02-20850.06PUT12 785149.02FALSE0.010.2
2026-02-20860.11PUT0 46576.45FALSE00
2026-02-20870.32PUT1 85648.55FALSE0.120.6
2026-02-20880.15PUT34 62746.73FALSE0.050.5
2026-02-20890.1PUT11 98939.78FALSE-0.04-0.29
2026-02-20900.14PUT3 696738.96FALSE-0.05-0.26
2026-02-20910.14PUT9 70235.38FALSE-0.05-0.26
2026-02-20920.18PUT116 95533.72FALSE-0.18-0.5
2026-02-20930.32PUT10 44135.06FALSE-0.04-0.11
2026-02-20940.49PUT45 58535.59FALSE-0.21-0.3
2026-02-20950.55PUT113 458332.34FALSE-0.42-0.43
2026-02-20960.85PUT159 22433.57FALSE-0.42-0.33
2026-02-20971.06PUT117 21531.72FALSE-0.31-0.23
2026-02-20981.41PUT78 15631.26FALSE-0.48-0.25
2026-02-20991.85PUT54 8930.99FALSE-1-0.35
2026-02-201002.48PUT55 66532.48TRUE-1.22-0.33
2026-02-201013.77PUT1 25733TRUE0.370.11
2026-02-201024.3PUT0 243.54TRUE00
2026-02-201035.77PUT1 455.54TRUE5.770
2026-02-201046.59PUT1 057.66TRUE6.590
2026-02-201057.8PUT1 8545.54TRUE0.650.09
2026-02-201060PUT0 058.34TRUE00
2026-02-201070PUT0 065.83TRUE00
2026-02-201080PUT0 065.88TRUE00
2026-02-201090PUT0 068.83TRUE00
2026-02-2011011.51PUT0 1272.18TRUE00
2026-02-2011517.67PUT0 491.63TRUE00
2026-02-2012022.54PUT0 2110.16TRUE00
2026-02-201250PUT0 0115.43TRUE00
2026-02-2013033.25PUT4 4169.42TRUE33.250
2026-02-27500CALL0 00TRUE00
2026-02-27550CALL0 0113.28TRUE00
2026-02-27600CALL0 0103.66TRUE00
2026-02-27650CALL0 0112.96TRUE00
2026-02-277023.24CALL0 10TRUE00
2026-02-277521.11CALL0 30TRUE00
2026-02-277620.24CALL0 10TRUE00
2026-02-277719.04CALL0 20TRUE00
2026-02-277818.17CALL0 20TRUE00
2026-02-277912.67CALL0 20TRUE00
2026-02-278014.63CALL0 10TRUE00
2026-02-278112.86CALL0 20TRUE00
2026-02-278217.55CALL0 30TRUE00
2026-02-27839.02CALL0 30TRUE00
2026-02-278415.2CALL5 3838.53TRUE0.320.02
2026-02-278514.32CALL0 170TRUE00
2026-02-278612.85CALL0 120TRUE00
2026-02-27879.45CALL0 180TRUE00
2026-02-278810.3CALL0 150TRUE00
2026-02-27898.91CALL1 110TRUE8.910
2026-02-27909CALL0 590TRUE00
2026-02-27918.45CALL0 550TRUE00
2026-02-27926.39CALL1 980TRUE6.390
2026-02-27936.45CALL1 3325.6TRUE6.450
2026-02-27945.2CALL0 6215.4TRUE00
2026-02-27954.58CALL19 59921.88TRUE0.840.22
2026-02-27963.83CALL8 5822.46TRUE0.590.18
2026-02-27973.22CALL13 13723.81TRUE-0.18-0.05
2026-02-27982.4CALL15 72326.84TRUE-0.08-0.03
2026-02-27992.06CALL10 43023.89TRUE0.260.14
2026-02-271001.65CALL75 96324.53FALSE0.480.41
2026-02-271011.25CALL51 81024.37FALSE0.450.56
2026-02-271020.88CALL3 15423.61FALSE0.110.14
2026-02-271030.56CALL2 5324.46FALSE-0.14-0.2
2026-02-271040.52CALL1 4224.92FALSE-0.13-0.2
2026-02-271050.4CALL0 8725.27FALSE00
2026-02-271060.37CALL0 14627.24FALSE00
2026-02-271070.01CALL0 661.82FALSE00
2026-02-271080.26CALL0 2333.66FALSE00
2026-02-271090CALL0 061.5FALSE00
2026-02-271100.12CALL0 3745.76FALSE00
2026-02-271150.08CALL0 13184.85FALSE00
2026-02-271200.36CALL0 4166.67FALSE00
2026-02-271250CALL0 096.45FALSE00
2026-02-27500PUT0 0270.33FALSE00
2026-02-27550PUT0 0239.31FALSE00
2026-02-27600PUT0 0177.43FALSE00
2026-02-27650PUT0 0148.79FALSE00
2026-02-27700.05PUT0 3368.56FALSE00
2026-02-27750.15PUT0 69106.13FALSE00
2026-02-27760.67PUT0 3102.27FALSE00
2026-02-27770.46PUT0 3128.15FALSE00
2026-02-27782.07PUT0 794.64FALSE00
2026-02-27790.18PUT0 6119.18FALSE00
2026-02-27800.05PUT1 5847.71FALSE0.050
2026-02-27810.29PUT0 55110.52FALSE00
2026-02-27820.08PUT1 2046.09FALSE0.080
2026-02-27830.19PUT0 3888.64FALSE00
2026-02-27840.09PUT8 1241.88FALSE-0.05-0.36
2026-02-27850.14PUT0 73163.46FALSE00
2026-02-27860.4PUT0 8366.02FALSE00
2026-02-27870.24PUT0 24545.41FALSE00
2026-02-27880.19PUT27 21736.91FALSE0.190
2026-02-27890.23PUT6 10535.65FALSE0.230
2026-02-27900.28PUT7 21234.41FALSE-0.12-0.3
2026-02-27910.35PUT2 3033.39FALSE0.350
2026-02-27920.47PUT22 35433.11FALSE-0.07-0.13
2026-02-27930.7PUT14 4931.92FALSE0.090.15
2026-02-27940.77PUT56 6131.86FALSE0.770
2026-02-27951.04PUT6 12632.24FALSE-0.34-0.25
2026-02-27961.29PUT122 3631.55FALSE-0.47-0.27
2026-02-27971.7PUT18 2232.3FALSE1.70
2026-02-27982PUT29 3130.89FALSE20
2026-02-27992.4PUT1 1530.03FALSE2.40
2026-02-271003.35PUT7 6435.09TRUE0.350.12
2026-02-271013.92PUT0 430.6TRUE00
2026-02-271024.61PUT0 530.88TRUE00
2026-02-271035.17PUT0 931.14TRUE00
2026-02-2710412.62PUT0 239.12TRUE00
2026-02-2710514.5PUT0 5941.69TRUE00
2026-02-271060PUT0 044.02TRUE00
2026-02-271070PUT0 040.31TRUE00
2026-02-271080PUT0 043.75TRUE00
2026-02-2710917.47PUT0 150.67TRUE00
2026-02-2711012.38PUT1 9960.82TRUE12.380
2026-02-2711523.44PUT0 5967.22TRUE00
2026-02-271200PUT0 083.12TRUE00
2026-02-271250PUT0 087.21TRUE00
2026-03-06500CALL0 00TRUE00
2026-03-06550CALL0 00TRUE00
2026-03-06600CALL0 00TRUE00
2026-03-06650CALL0 00TRUE00
2026-03-06700CALL0 00TRUE00
2026-03-06750CALL0 00TRUE00
2026-03-06800CALL0 052.44TRUE00
2026-03-068311.85CALL0 10TRUE00
2026-03-068413.87CALL0 10TRUE00
2026-03-068512.77CALL2 70TRUE12.770
2026-03-06868.44CALL0 30TRUE00
2026-03-06877.58CALL0 10TRUE00
2026-03-06885.2CALL0 70TRUE00
2026-03-06898.15CALL0 60TRUE00
2026-03-06909.25CALL0 90TRUE00
2026-03-06917.4CALL1 130TRUE7.40
2026-03-06927.27CALL0 450TRUE00
2026-03-06935.62CALL1 1120.46TRUE-0.85-0.13
2026-03-06946.4CALL0 2822.87TRUE00
2026-03-06954.64CALL0 8126.69TRUE00
2026-03-06963.97CALL2 2025.83TRUE-0.14-0.03
2026-03-06973.52CALL1 4423.06TRUE3.520
2026-03-06982.91CALL19 3823TRUE-0.13-0.04
2026-03-06992.01CALL3 3725.33TRUE-0.34-0.14
2026-03-061001.93CALL19 11523.22FALSE-0.33-0.15
2026-03-061011.79CALL1 7825.93FALSE0.060.03
2026-03-061021.32CALL10 5424.6FALSE0.270.26
2026-03-061031.04CALL38 2424.68FALSE-0.06-0.05
2026-03-061040.77CALL1 3424.23FALSE0.770
2026-03-061050.72CALL0 6125.02FALSE00
2026-03-061060.99CALL1 1525.02FALSE0.480.94
2026-03-061070.42CALL0 1024.87FALSE00
2026-03-061080.49CALL0 134.34FALSE00
2026-03-061090CALL0 039.66FALSE00
2026-03-061100.12CALL0 11841.24FALSE00
2026-03-061150.48CALL0 171.52FALSE00
2026-03-061200CALL0 047.38FALSE00
2026-03-06500PUT0 0225.56FALSE00
2026-03-06550PUT0 0182.44FALSE00
2026-03-06600PUT0 0175.48FALSE00
2026-03-06650PUT0 0141.41FALSE00
2026-03-06700PUT0 0105.12FALSE00
2026-03-06750.2PUT0 371.67FALSE00
2026-03-06800.06PUT2 2940.9FALSE0.060
2026-03-06830.15PUT0 3855.51FALSE00
2026-03-06840.41PUT0 850.68FALSE00
2026-03-06850.16PUT3 11036.53FALSE-0.02-0.11
2026-03-06860.22PUT0 1541.74FALSE00
2026-03-06870.34PUT0 2744.01FALSE00
2026-03-06880.34PUT0 1839.48FALSE00
2026-03-06890.5PUT0 4240.52FALSE00
2026-03-06900.61PUT0 7337.69FALSE00
2026-03-06910.65PUT1 1633.79FALSE0.650
2026-03-06920.85PUT4 5734.08FALSE0.040.05
2026-03-06931.01PUT0 3534.36FALSE00
2026-03-06941.15PUT2 2331.8FALSE-0.09-0.07
2026-03-06951.32PUT2 5430.42FALSE-0.33-0.2
2026-03-06961.65PUT21 3030.49FALSE-0.19-0.1
2026-03-06972.02PUT0 2830.4FALSE00
2026-03-06982.45PUT29 4130.5FALSE2.450
2026-03-06992.88PUT1 430FALSE0.010
2026-03-061003.5PUT0 430.14TRUE00
2026-03-061017.8PUT0 329.28TRUE00
2026-03-061025PUT0 1130.23TRUE00
2026-03-061030PUT0 030.44TRUE00
2026-03-0610411.05PUT0 535.69TRUE00
2026-03-061056.6PUT0 836.78TRUE00
2026-03-0610612.94PUT0 137.88TRUE00
2026-03-061079PUT0 238.06TRUE00
2026-03-061080PUT0 039.3TRUE00
2026-03-061090PUT0 041.81TRUE00
2026-03-061100PUT0 047.5TRUE00
2026-03-061150PUT0 053.04TRUE00
2026-03-061200PUT0 062.56TRUE00
2026-03-13500CALL0 00TRUE00
2026-03-13550CALL0 00TRUE00
2026-03-13600CALL0 097.72TRUE00
2026-03-13650CALL0 00TRUE00
2026-03-13700CALL0 00TRUE00
2026-03-13750CALL0 00TRUE00
2026-03-13800CALL0 046.38TRUE00
2026-03-13830CALL0 00TRUE00
2026-03-13840CALL0 00TRUE00
2026-03-13850CALL0 00TRUE00
2026-03-13860CALL0 00TRUE00
2026-03-138711.75CALL0 20TRUE00
2026-03-13885.3CALL0 30TRUE00
2026-03-13898.38CALL0 40TRUE00
2026-03-13907.2CALL0 130TRUE00
2026-03-13913.7CALL0 922.47TRUE00
2026-03-13927.42CALL5 419.58TRUE7.420
2026-03-13936.55CALL0 1213.49TRUE00
2026-03-13946.08CALL0 2425.85TRUE00
2026-03-13955.35CALL2 7724.83TRUE-0.05-0.01
2026-03-13964.79CALL0 926.22TRUE00
2026-03-13974.03CALL5 1624.89TRUE-0.06-0.01
2026-03-13983.53CALL1 3325.62TRUE-0.04-0.01
2026-03-13992.98CALL12 525.39TRUE0.640.27
2026-03-131002.5CALL4 5925.29FALSE0.380.18
2026-03-131011.64CALL0 225.73FALSE00
2026-03-131021.68CALL2 1624.88FALSE1.680
2026-03-131031.75CALL0 825.44FALSE00
2026-03-131041.1CALL9 1824.83FALSE0.160.17
2026-03-131050.84CALL0 12824.08FALSE00
2026-03-131060.78CALL0 1725.56FALSE00
2026-03-131070CALL0 026.25FALSE00
2026-03-131080.35CALL0 227.79FALSE00
2026-03-131090.45CALL0 251.31FALSE00
2026-03-131100CALL0 053.21FALSE00
2026-03-131150CALL0 063.14FALSE00
2026-03-131200CALL0 072.59FALSE00
2026-03-13500.03PUT3 093FALSE0.030
2026-03-13550PUT0 0147.92FALSE00
2026-03-13600PUT0 0154.18FALSE00
2026-03-13650PUT0 0134.96FALSE00
2026-03-13700PUT0 093.36FALSE00
2026-03-13750.23PUT0 185.97FALSE00
2026-03-13800.14PUT0 5542.37FALSE00
2026-03-13830PUT0 061.56FALSE00
2026-03-13840.45PUT0 141.44FALSE00
2026-03-13850.4PUT2 7139.26FALSE0.40
2026-03-13862.91PUT0 650.71FALSE00
2026-03-13870.84PUT0 232.51FALSE00
2026-03-13880.43PUT6 133.01FALSE0.430
2026-03-13890.65PUT58 9830.68FALSE0.080.14
2026-03-13900.73PUT13 2033.46FALSE0.040.06
2026-03-13910.9PUT0 3933.31FALSE00
2026-03-13921.05PUT7 2930.64FALSE0.050.05
2026-03-13931.16PUT3 3831FALSE1.160
2026-03-13941.47PUT3 4231.48FALSE-0.23-0.14
2026-03-13951.75PUT11 1631.17FALSE1.750
2026-03-13962.1PUT0 331.02FALSE00
2026-03-13972.55PUT0 531.22FALSE00
2026-03-13983PUT1 1031.76FALSE0.230.08
2026-03-13993.35PUT1 630.55FALSE-0.4-0.11
2026-03-131005.25PUT0 129.4TRUE00
2026-03-131010PUT0 028.94TRUE00
2026-03-131020PUT0 029.64TRUE00
2026-03-131030PUT0 030.46TRUE00
2026-03-131040PUT0 029.95TRUE00
2026-03-131056.55PUT0 1035.98TRUE00
2026-03-131060PUT0 034.75TRUE00
2026-03-131070PUT0 036.42TRUE00
2026-03-131080PUT0 037.37TRUE00
2026-03-131090PUT0 041.72TRUE00
2026-03-131100PUT0 040.64TRUE00
2026-03-131150PUT0 048.69TRUE00
2026-03-131200PUT0 052.16TRUE00
2026-03-204046.85CALL0 10TRUE00
2026-03-204539CALL0 4138.42TRUE00
2026-03-205043.39CALL0 2103.17TRUE00
2026-03-205541.72CALL0 60TRUE00
2026-03-206039CALL0 6754.57TRUE00
2026-03-206533.63CALL0 610TRUE00
2026-03-207028.95CALL0 2030TRUE00
2026-03-207521.8CALL0 1890TRUE00
2026-03-208018.2CALL14 32250TRUE18.20
2026-03-208513.3CALL33 38570TRUE13.30
2026-03-20909.65CALL12 577025.75TRUE0.750.08
2026-03-20955.85CALL185 549126.99TRUE1.150.24
2026-03-201002.9CALL347 1034625.89FALSE0.720.33
2026-03-201051.22CALL274 531425.79FALSE0.160.15
2026-03-201100.47CALL148 266126.45FALSE0.050.12
2026-03-201150.15CALL17 159026.61FALSE-0.03-0.17
2026-03-201200.08CALL8 168629.4FALSE0.010.14
2026-03-201250.06CALL0 68638.61FALSE00
2026-03-201300.09CALL0 51243.39FALSE00
2026-03-201350.11CALL0 58641.36FALSE00
2026-03-201400.2CALL0 51349.87FALSE00
2026-03-201450.06CALL0 15349.46FALSE00
2026-03-201500.05CALL0 75589.31FALSE00
2026-03-201550.01CALL0 15110.94FALSE00
2026-03-201600.01CALL0 37116.18FALSE00
2026-03-201650.08CALL0 664121.18FALSE00
2026-03-201700.03CALL0 126271.6FALSE00
2026-03-20400.02PUT0 76104.58FALSE00
2026-03-20450.01PUT0 54200.59FALSE00
2026-03-20500.02PUT0 14590.83FALSE00
2026-03-20550.02PUT0 51984.74FALSE00
2026-03-20600.1PUT0 169673.41FALSE00
2026-03-20650.04PUT2 102255.66FALSE00
2026-03-20700.04PUT4 1322746.8FALSE-0.01-0.2
2026-03-20750.09PUT8 321243.12FALSE-0.01-0.1
2026-03-20800.17PUT32 339238.4FALSE-0.02-0.11
2026-03-20850.38PUT16 1109934.95FALSE-0.03-0.07
2026-03-20900.84PUT58 578731.69FALSE-0.2-0.19
2026-03-20951.9PUT308 568429.5FALSE-0.5-0.21
2026-03-201004.1PUT102 81029.37TRUE-0.8-0.16
2026-03-201058PUT2 53635.23TRUE-0.45-0.05
2026-03-2011014PUT0 9436.54TRUE00
2026-03-2011518PUT10 39044.45TRUE180
2026-03-2012021.97PUT0 941.26TRUE00
2026-03-2012532.04PUT0 053.09TRUE00
2026-03-2013036.48PUT0 063.82TRUE00
2026-03-201350PUT0 067.84TRUE00
2026-03-2014055.45PUT0 064.74TRUE00
2026-03-201450PUT0 077.14TRUE00
2026-03-2015066.6PUT0 079.28TRUE00
2026-03-201550PUT0 088.02TRUE00
2026-03-201600PUT0 095.21TRUE00
2026-03-201650PUT0 096.83TRUE00
2026-03-2017077.3PUT0 0101.27TRUE00
2026-03-27500CALL0 00TRUE00
2026-03-27550CALL0 00TRUE00
2026-03-27600CALL0 00TRUE00
2026-03-27650CALL0 047.98TRUE00
2026-03-27700CALL0 055.97TRUE00
2026-03-27750CALL0 043.62TRUE00
2026-03-278019.02CALL0 10TRUE00
2026-03-27840CALL0 00TRUE00
2026-03-278513.04CALL2 10TRUE13.040
2026-03-27860CALL0 00TRUE00
2026-03-27870CALL0 025.26TRUE00
2026-03-27880CALL0 024.53TRUE00
2026-03-27890CALL0 00TRUE00
2026-03-27900CALL0 021.25TRUE00
2026-03-27910CALL0 022.84TRUE00
2026-03-27926.75CALL0 122.95TRUE00
2026-03-27937.84CALL0 927.67TRUE00
2026-03-27946CALL0 129.75TRUE00
2026-03-27956.1CALL0 1028.41TRUE00
2026-03-27960CALL0 027.87TRUE00
2026-03-27974.5CALL1 727.25TRUE-0.33-0.07
2026-03-27984.19CALL2 325.91TRUE-0.31-0.07
2026-03-27990CALL0 026.82TRUE00
2026-03-271003.25CALL3 2626.23FALSE-0.07-0.02
2026-03-271012.55CALL1 624.21FALSE2.550
2026-03-271023.04CALL0 426.12FALSE00
2026-03-271032CALL0 326.73FALSE00
2026-03-271040CALL0 026.4FALSE00
2026-03-271051.46CALL2 725.72FALSE-0.07-0.05
2026-03-271060CALL0 025.51FALSE00
2026-03-271070CALL0 028FALSE00
2026-03-271080.78CALL0 327.46FALSE00
2026-03-271100.66CALL0 327.99FALSE00
2026-03-271150CALL0 040.63FALSE00
2026-03-271200CALL0 052.7FALSE00
2026-03-27500PUT0 0163.28FALSE00
2026-03-27550PUT0 0144.56FALSE00
2026-03-27600PUT0 0127.43FALSE00
2026-03-27650PUT0 0111.56FALSE00
2026-03-27700PUT0 096.99FALSE00
2026-03-27750PUT0 083.41FALSE00
2026-03-27800PUT0 050.18FALSE00
2026-03-27840PUT0 046.17FALSE00
2026-03-27850PUT0 046.33FALSE00
2026-03-27860.61PUT0 144.93FALSE00
2026-03-27870.72PUT0 137.18FALSE00
2026-03-27880.76PUT0 137.06FALSE00
2026-03-27890PUT0 030.9FALSE00
2026-03-27901.01PUT1 1331.13FALSE-0.04-0.04
2026-03-27911.18PUT0 134.09FALSE00
2026-03-27921.3PUT5 629.53FALSE0.290.29
2026-03-27931.61PUT0 2732.64FALSE00
2026-03-27941.94PUT0 731.51FALSE00
2026-03-27952.25PUT2 330FALSE0.030.01
2026-03-27960PUT0 031.18FALSE00
2026-03-27972.86PUT0 130.9FALSE00
2026-03-27983.44PUT0 329.35FALSE00
2026-03-27994.08PUT1 230.74FALSE4.080
2026-03-271004.37PUT2 029TRUE4.370
2026-03-271010PUT0 028.9TRUE00
2026-03-271020PUT0 029.6TRUE00
2026-03-271030PUT0 029.09TRUE00
2026-03-271040PUT0 029.65TRUE00
2026-03-271050PUT0 029.58TRUE00
2026-03-271060PUT0 030.53TRUE00
2026-03-271070PUT0 031.76TRUE00
2026-03-271080PUT0 032.87TRUE00
2026-03-271100PUT0 036.46TRUE00
2026-03-271150PUT0 037.26TRUE00
2026-03-271200PUT0 044.1TRUE00
2026-04-174557.05CALL0 400TRUE00
2026-04-175038.95CALL0 680.75TRUE00
2026-04-175547.05CALL0 4561.48TRUE00
2026-04-176033CALL0 110TRUE00
2026-04-176528.65CALL0 480TRUE00
2026-04-177028.62CALL0 3542.62TRUE00
2026-04-177523.4CALL0 1050TRUE00
2026-04-178019.3CALL5 39425.92TRUE19.30
2026-04-178514.85CALL0 116626.93TRUE00
2026-04-179010.54CALL21 152928.09TRUE0.710.07
2026-04-17957.13CALL58 348728.7TRUE0.70.11
2026-04-171004.15CALL122 284326.83FALSE0.70.2
2026-04-171052.25CALL19 208026.45FALSE0.320.17
2026-04-171101.09CALL27 121826.05FALSE0.20.22
2026-04-171150.51CALL4 205726.23FALSE0.010.02
2026-04-171200.19CALL1 116125.6FALSE-0.11-0.37
2026-04-171250.17CALL0 5927.87FALSE00
2026-04-171300.08CALL0 40529.67FALSE00
2026-04-171350.21CALL0 3339.3FALSE00
2026-04-171400.19CALL0 12540.25FALSE00
2026-04-17450.05PUT0 65151.55FALSE00
2026-04-17501.05PUT0 30120.16FALSE00
2026-04-17550.07PUT0 6294.21FALSE00
2026-04-17600.05PUT1 32050.6FALSE0.050
2026-04-17650.08PUT0 49446.08FALSE00
2026-04-17700.1PUT0 151742.81FALSE00
2026-04-17750.27PUT35 121739.49FALSE0.030.13
2026-04-17800.44PUT11 117235.49FALSE0.040.1
2026-04-17850.74PUT79 374631.75FALSE-0.03-0.04
2026-04-17901.47PUT47 226829.88FALSE-0.29-0.16
2026-04-17952.94PUT75 141529.43FALSE-0.12-0.04
2026-04-171004.95PUT9 49027.57TRUE-0.75-0.13
2026-04-1710513.85PUT0 2631.42TRUE00
2026-04-1711012.5PUT0 1232.21TRUE00
2026-04-1711520.3PUT0 535.97TRUE00
2026-04-1712026PUT0 1236.43TRUE00
2026-04-1712534.1PUT0 040.23TRUE00
2026-04-171300PUT0 048.78TRUE00
2026-04-171350PUT0 051.93TRUE00
2026-04-171400PUT0 054.48TRUE00
2026-05-154540.95CALL0 20TRUE00
2026-05-155040.55CALL0 30TRUE00
2026-05-155535.4CALL0 00TRUE00
2026-05-156038CALL0 535.57TRUE00
2026-05-156529.1CALL0 44641.97TRUE00
2026-05-157027.06CALL0 2580TRUE00
2026-05-157524.45CALL0 4330TRUE00
2026-05-158019CALL0 100831.14TRUE00
2026-05-158515.05CALL2 62726.87TRUE15.050
2026-05-159011.81CALL2 92831.94TRUE0.420.04
2026-05-15958.75CALL11 155732.61TRUE0.150.02
2026-05-151006CALL19 312031.6FALSE0.680.13
2026-05-151053.95CALL48 126131.09FALSE0.30.08
2026-05-151102.36CALL18 59130.96FALSE0.180.08
2026-05-151151.38CALL1 19330.65FALSE-0.12-0.08
2026-05-151200.76CALL2 15629.17FALSE0.760
2026-05-151250.47CALL0 9030.93FALSE00
2026-05-151300.29CALL0 7031.71FALSE00
2026-05-151350.45CALL0 7932.43FALSE00
2026-05-151400.12CALL2 3732.16FALSE0.120
2026-05-15450.12PUT0 240126.87FALSE00
2026-05-15500.26PUT0 5566.29FALSE00
2026-05-15550.08PUT0 11556.86FALSE00
2026-05-15600.12PUT1 125647.72FALSE00
2026-05-15650.16PUT0 92343.04FALSE00
2026-05-15700.31PUT0 156841.35FALSE00
2026-05-15750.56PUT4 77238.75FALSE0.030.06
2026-05-15801.04PUT4 111237.47FALSE0.060.06
2026-05-15851.8PUT15 195336.15FALSE0.060.03
2026-05-15902.91PUT309 299434.65FALSE0.010
2026-05-15954.5PUT205 275533.24FALSE-0.2-0.04
2026-05-151006.93PUT279 25833.27TRUE0.180.03
2026-05-151059.75PUT0 4732.54TRUE00
2026-05-1511018.13PUT0 434.72TRUE00
2026-05-1511534.75PUT0 537.2TRUE00
2026-05-1512024.05PUT0 339.41TRUE00
2026-05-1512526.34PUT0 140.06TRUE00
2026-05-151300PUT0 040.32TRUE00
2026-05-151350PUT0 044.46TRUE00
2026-05-151400PUT0 051.59TRUE00
2026-06-184055.78CALL0 6469.48TRUE00
2026-06-184541.45CALL0 2659.72TRUE00
2026-06-185046CALL0 830TRUE00
2026-06-185540.5CALL0 710TRUE00
2026-06-186037.15CALL1 9435.25TRUE37.150
2026-06-186532CALL0 1870TRUE00
2026-06-187028.9CALL0 41937.19TRUE00
2026-06-187525CALL2 984935.95TRUE250
2026-06-188019.75CALL0 998132.15TRUE00
2026-06-188516CALL0 424432.11TRUE00
2026-06-189012.48CALL5 594730.73TRUE0.420.03
2026-06-18959.35CALL486 374630.48TRUE0.030
2026-06-181006.8CALL41 466530.35FALSE0.20.03
2026-06-181054.6CALL59 411029.36FALSE0.550.14
2026-06-181103CALL12 432929.6FALSE0.350.13
2026-06-181151.91CALL98 488629.38FALSE-0.06-0.03
2026-06-181201.22CALL0 78728.91FALSE00
2026-06-181250.8CALL12 141929FALSE0.80
2026-06-181300.43CALL0 64028.76FALSE00
2026-06-181350.35CALL0 400929.23FALSE00
2026-06-181400.25CALL102 94530.85FALSE0.250
2026-06-181450.2CALL0 52131.22FALSE00
2026-06-181500.3CALL0 59532.36FALSE00
2026-06-181550.12CALL0 2534.49FALSE00
2026-06-181600.07CALL0 5338.87FALSE00
2026-06-181650.11CALL0 61339.96FALSE00
2026-06-181700.12CALL0 56540.78FALSE00
2026-06-18400.05PUT10 60662.56FALSE0.050
2026-06-18450.09PUT0 15171.18FALSE00
2026-06-18500.1PUT0 86255.76FALSE00
2026-06-18550.1PUT5 120345.97FALSE0.10
2026-06-18600.16PUT0 157443.37FALSE00
2026-06-18650.28PUT1 510140.45FALSE-0.02-0.07
2026-06-18700.48PUT0 394336.71FALSE00
2026-06-18750.9PUT0 501536.79FALSE00
2026-06-18801.4PUT9 280435.38FALSE0.10.08
2026-06-18852.12PUT441 895233.21FALSE-0.08-0.04
2026-06-18903.38PUT67 201232.32FALSE-0.12-0.03
2026-06-18955.19PUT25 165631.83FALSE0.090.02
2026-06-181007.57PUT20 58731.51TRUE-0.18-0.02
2026-06-1810511.08PUT0 55730.96TRUE00
2026-06-1811016.33PUT0 70632.8TRUE00
2026-06-1811521.85PUT0 7433.18TRUE00
2026-06-1812025.46PUT0 5933.89TRUE00
2026-06-1812529.25PUT0 137.42TRUE00
2026-06-181300PUT0 034.71TRUE00
2026-06-181350PUT0 039.59TRUE00
2026-06-181400PUT0 042.54TRUE00
2026-06-181450PUT0 045.27TRUE00
2026-06-181500PUT0 043.59TRUE00
2026-06-181550PUT0 053.06TRUE00
2026-06-181600PUT0 054.23TRUE00
2026-06-181650PUT0 057.89TRUE00
2026-06-181700PUT0 055.24TRUE00
2026-07-17450CALL0 054.84TRUE00
2026-07-175048.48CALL0 648.77TRUE00
2026-07-175534.83CALL0 50TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-177024.5CALL0 110.65TRUE00
2026-07-177519CALL0 5332.52TRUE00
2026-07-178015CALL0 61428.12TRUE00
2026-07-178516.3CALL0 18229.69TRUE00
2026-07-179012.5CALL6 84331.57TRUE-0.36-0.03
2026-07-17959.7CALL0 25830.68TRUE00
2026-07-171006.75CALL1 26630.01FALSE-0.58-0.08
2026-07-171055.3CALL12 29329.18FALSE5.30
2026-07-171103.6CALL47 24528.46FALSE-0.05-0.01
2026-07-171152.36CALL1 32627.89FALSE-0.07-0.03
2026-07-171201.55CALL6 6727.77FALSE-0.1-0.06
2026-07-171251.2CALL0 5728.72FALSE00
2026-07-171301.11CALL0 9228.61FALSE00
2026-07-171350.34CALL0 3929.49FALSE00
2026-07-171400CALL0 028.94FALSE00
2026-07-171450CALL0 033.96FALSE00
2026-07-17450.05PUT0 255.23FALSE00
2026-07-17500.56PUT0 153.46FALSE00
2026-07-17550.2PUT0 3745.52FALSE00
2026-07-17600.41PUT0 9240.06FALSE00
2026-07-17650.34PUT1 2337.93FALSE0.340
2026-07-17700.6PUT0 27636.26FALSE00
2026-07-17751.06PUT0 17134.87FALSE00
2026-07-17801.5PUT0 24233.97FALSE00
2026-07-17852.5PUT0 42033.44FALSE00
2026-07-17903.85PUT2 24031.52FALSE0.050.01
2026-07-17955.95PUT2 21532.03FALSE0.30.05
2026-07-171008.55PUT1 9832.48TRUE0.60.08
2026-07-1710510.81PUT0 8831.77TRUE00
2026-07-1711014.95PUT1 1132.77TRUE0.710.05
2026-07-1711521.6PUT0 1532.01TRUE00
2026-07-171200PUT0 032.31TRUE00
2026-07-171250PUT0 033.84TRUE00
2026-07-171300PUT0 036.97TRUE00
2026-07-171350PUT0 036.01TRUE00
2026-07-171400PUT0 038.96TRUE00
2026-07-171450PUT0 044.67TRUE00
2026-09-184541.15CALL0 50TRUE00
2026-09-185043.3CALL0 390TRUE00
2026-09-185543.94CALL0 1231.67TRUE00
2026-09-186039.3CALL0 330TRUE00
2026-09-186532.23CALL0 7121.59TRUE00
2026-09-187030.21CALL0 121930.29TRUE00
2026-09-187526CALL0 52031.57TRUE00
2026-09-188021.88CALL0 56630.83TRUE00
2026-09-188518CALL103 48432.19TRUE180
2026-09-189014.76CALL0 66032.63TRUE00
2026-09-189512.03CALL2 49832.34TRUE12.030
2026-09-181008.84CALL15 130629.67FALSE0.550.07
2026-09-181057.05CALL28 76330.37FALSE0.40.06
2026-09-181105.24CALL55 251429.73FALSE-0.11-0.02
2026-09-181154.3CALL1 84831.03FALSE0.60.16
2026-09-181203CALL0 20729.23FALSE00
2026-09-181252.03CALL0 14229.46FALSE00
2026-09-181301.5CALL0 20828.38FALSE00
2026-09-181350.85CALL1 6329.42FALSE0.850
2026-09-181400.75CALL0 7029.12FALSE00
2026-09-181450CALL0 029.1FALSE00
2026-09-18450.1PUT0 19260.41FALSE00
2026-09-18500.25PUT0 4354.96FALSE00
2026-09-18550.31PUT0 84646.84FALSE00
2026-09-18600.5PUT52 159140.13FALSE0.50
2026-09-18650.78PUT12 292538.36FALSE0.090.13
2026-09-18701.07PUT0 293834.45FALSE00
2026-09-18751.74PUT13 292835.09FALSE1.740
2026-09-18802.54PUT2 381933.76FALSE2.540
2026-09-18853.74PUT0 324634.73FALSE00
2026-09-18905.06PUT0 102233.28FALSE00
2026-09-18957.5PUT11 39331.29FALSE7.50
2026-09-1810011.45PUT0 23332.55TRUE00
2026-09-1810512.4PUT0 4032.27TRUE00
2026-09-1811026.15PUT0 1532.12TRUE00
2026-09-1811521PUT0 732.15TRUE00
2026-09-1812035.98PUT0 732.24TRUE00
2026-09-181250PUT0 032.77TRUE00
2026-09-181300PUT0 032.62TRUE00
2026-09-181350PUT0 034.71TRUE00
2026-09-181400PUT0 034.2TRUE00
2026-09-181450PUT0 036.22TRUE00
2026-12-184058.92CALL0 270TRUE00
2026-12-184553.99CALL0 610TRUE00
2026-12-185048CALL0 380TRUE00
2026-12-185544.57CALL0 520TRUE00
2026-12-186038CALL0 2860TRUE00
2026-12-186535.55CALL0 5934.3TRUE00
2026-12-187031.25CALL0 23430.33TRUE00
2026-12-187526CALL0 685529.63TRUE00
2026-12-188022.58CALL0 273730.89TRUE00
2026-12-188518.43CALL0 133333.82TRUE00
2026-12-189015.65CALL2 176332.67TRUE00
2026-12-189513.73CALL5 954032TRUE1.030.08
2026-12-1810011.25CALL108 395131.54FALSE0.20.02
2026-12-181058.89CALL10 130830.51FALSE8.890
2026-12-181106.9CALL0 308630.48FALSE00
2026-12-181155.25CALL11 140428.84FALSE-0.25-0.05
2026-12-181204.05CALL11 189429.55FALSE-0.29-0.07
2026-12-181253.55CALL0 136330.15FALSE00
2026-12-181302.39CALL0 69129.89FALSE00
2026-12-181351.58CALL0 28428.68FALSE00
2026-12-181401.68CALL3 202329.81FALSE1.680
2026-12-181451.21CALL0 38629.58FALSE00
2026-12-181500.83CALL2 79028.52FALSE0.830
2026-12-181551.11CALL0 43530.37FALSE00
2026-12-181600.61CALL0 5636.02FALSE00
2026-12-181650.46CALL1 30729.79FALSE0.460
2026-12-181700.28CALL0 10928.94FALSE00
2026-12-18400.14PUT37 27146.01FALSE0.140
2026-12-18450.3PUT0 8544.43FALSE00
2026-12-18500.57PUT0 24642.22FALSE00
2026-12-18550.69PUT0 100540.35FALSE00
2026-12-18600.71PUT2 896236.56FALSE0.710
2026-12-18651.19PUT2 252736.09FALSE-0.08-0.06
2026-12-18701.87PUT0 200636.08FALSE00
2026-12-18752.66PUT0 353034.34FALSE00
2026-12-18803.65PUT0 294833.39FALSE00
2026-12-18855.2PUT6 251333.35FALSE-0.05-0.01
2026-12-18906.85PUT46 256232.54FALSE6.850
2026-12-189511.35PUT0 202131.99FALSE00
2026-12-1810012.3PUT0 124032.12TRUE00
2026-12-1810513.1PUT0 24331.1TRUE00
2026-12-1811016.7PUT0 160331.16TRUE00
2026-12-1811521PUT0 168633.2TRUE00
2026-12-1812038.5PUT0 4832.87TRUE00
2026-12-1812537.65PUT0 4632.61TRUE00
2026-12-1813043.25PUT0 6231.9TRUE00
2026-12-1813549.59PUT0 032.74TRUE00
2026-12-181400PUT0 033.33TRUE00
2026-12-181450PUT0 033.85TRUE00
2026-12-181500PUT0 031.23TRUE00
2026-12-181550PUT0 036.64TRUE00
2026-12-181600PUT0 036.71TRUE00
2026-12-181650PUT0 040.68TRUE00
2026-12-181700PUT0 040.96TRUE00
2027-01-154055.85CALL0 780TRUE00
2027-01-154551.1CALL0 250TRUE00
2027-01-155048.5CALL1 1930TRUE48.50
2027-01-155539.9CALL0 670TRUE00
2027-01-156039.35CALL25 37529.1TRUE39.350
2027-01-156534.86CALL0 19732.01TRUE00
2027-01-157031.01CALL0 42631.9TRUE00
2027-01-157526.64CALL0 39630.3TRUE00
2027-01-158023.55CALL0 359931.06TRUE00
2027-01-158519.48CALL0 120733.19TRUE00
2027-01-159016.7CALL4 460431.55TRUE-0.01-0
2027-01-159513.5CALL63 144729.96TRUE-0.47-0.03
2027-01-1510011.35CALL99 486430.43FALSE0.350.03
2027-01-151059.43CALL55 257230.62FALSE0.580.07
2027-01-151107.58CALL4 863830.19FALSE0.580.08
2027-01-151155.8CALL0 146129.94FALSE00
2027-01-151204.9CALL1 721829.94FALSE0.450.1
2027-01-151253.68CALL0 102029.83FALSE00
2027-01-151303.05CALL2 164929.6FALSE0.150.05
2027-01-151352.29CALL0 261429.02FALSE00
2027-01-151401.63CALL10 86129.42FALSE1.630
2027-01-151451.6CALL0 81829.84FALSE00
2027-01-151501.13CALL2 169829.28FALSE1.130
2027-01-151550.9CALL0 84629.24FALSE00
2027-01-151600.76CALL0 83130.06FALSE00
2027-01-151650.46CALL0 93629.98FALSE00
2027-01-151700.45CALL8 66229.71FALSE0.450
2027-01-15400.16PUT1 115444.97FALSE-0.22-0.58
2027-01-15450.31PUT0 6547.99FALSE00
2027-01-15500.46PUT0 41845.54FALSE00
2027-01-15550.61PUT1 80038.77FALSE0.610
2027-01-15600.95PUT1 174037.53FALSE0.950
2027-01-15651.44PUT32 499236.5FALSE1.440
2027-01-15702.04PUT75 1048535.17FALSE2.040
2027-01-15752.84PUT0 254834.04FALSE00
2027-01-15803.95PUT179 629933.23FALSE-0.05-0.01
2027-01-15855.41PUT256 327832.75FALSE-0.04-0.01
2027-01-15907.4PUT0 288432.03FALSE00
2027-01-15959.28PUT408 217231.83FALSE0.180.02
2027-01-1510011.85PUT2 202731.78TRUE11.850
2027-01-1510517.75PUT0 41332.16TRUE00
2027-01-1511017.31PUT0 14232.08TRUE00
2027-01-1511531.57PUT0 13630.3TRUE00
2027-01-1512028.76PUT0 18331.79TRUE00
2027-01-1512538.39PUT0 929.1TRUE00
2027-01-1513035.11PUT0 4129.21TRUE00
2027-01-1513543.96PUT0 031.69TRUE00
2027-01-151400PUT0 030.78TRUE00
2027-01-151450PUT0 032.53TRUE00
2027-01-151500PUT0 033.49TRUE00
2027-01-1515559.5PUT0 033.72TRUE00
2027-01-151600PUT0 037.56TRUE00
2027-01-1516577.04PUT0 036.13TRUE00
2027-01-151700PUT0 039.55TRUE00
2027-02-19500CALL0 037.41TRUE00
2027-02-19550CALL0 031.78TRUE00
2027-02-19600CALL0 035.29TRUE00
2027-02-196534.31CALL0 233.34TRUE00
2027-02-197031.95CALL0 3132.63TRUE00
2027-02-197522.95CALL0 434.93TRUE00
2027-02-198019.6CALL0 334.74TRUE00
2027-02-198516.47CALL0 1032.12TRUE00
2027-02-199017.4CALL0 533.79TRUE00
2027-02-199513.45CALL0 1632.76TRUE00
2027-02-1910013.07CALL0 1732.77FALSE00
2027-02-1910510CALL8 030.71FALSE100
2027-02-191107.81CALL0 131.66FALSE00
2027-02-191156CALL0 431.8FALSE00
2027-02-191205.58CALL0 1931.26FALSE00
2027-02-191254.12CALL0 230.53FALSE00
2027-02-191300CALL0 030.58FALSE00
2027-02-191352.5CALL0 331.39FALSE00
2027-02-191400CALL0 030.09FALSE00
2027-02-19500.5PUT0 138.62FALSE00
2027-02-19550.74PUT0 438.8FALSE00
2027-02-19601.15PUT1 637.46FALSE1.150
2027-02-19652.01PUT0 1136.09FALSE00
2027-02-19702.9PUT0 330.6FALSE00
2027-02-19750PUT0 036.81FALSE00
2027-02-19804.5PUT0 8335.66FALSE00
2027-02-19857.12PUT0 136.09FALSE00
2027-02-19908PUT40 10333.06FALSE80
2027-02-199510PUT0 1432.49FALSE00
2027-02-1910012.55PUT0 533.02TRUE00
2027-02-191050PUT0 032.97TRUE00
2027-02-191100PUT0 033.18TRUE00
2027-02-1911527.36PUT0 132.55TRUE00
2027-02-1912031.41PUT0 130.12TRUE00
2027-02-191250PUT0 032.52TRUE00
2027-02-191300PUT0 028.66TRUE00
2027-02-191350PUT0 031.07TRUE00
2027-02-191400PUT0 030.31TRUE00
2028-01-214554.55CALL0 14534.34TRUE00
2028-01-215047.5CALL0 13135.04TRUE00
2028-01-215543.75CALL0 3135.15TRUE00
2028-01-216041.51CALL0 14336.2TRUE00
2028-01-216532.1CALL0 4635.9TRUE00
2028-01-217034.83CALL2 38436.65TRUE34.830
2028-01-217530.38CALL0 10134.09TRUE00
2028-01-218028CALL0 151634.05TRUE00
2028-01-218524.9CALL0 23932.27TRUE00
2028-01-219021.98CALL0 46433.22TRUE00
2028-01-219519.7CALL0 259032.54TRUE00
2028-01-2110017.35CALL15 31932.41FALSE17.350
2028-01-2110514.72CALL8 30330.98FALSE14.720
2028-01-2111013CALL0 62430.6FALSE00
2028-01-2111511.55CALL3660 56231.05FALSE11.550
2028-01-2112010.1CALL1 102430.84FALSE0.10.01
2028-01-211258.19CALL4 113229.42FALSE8.190
2028-01-211307.59CALL2 140430.31FALSE7.590
2028-01-211356.87CALL0 529.42FALSE00
2028-01-211400CALL0 029.91FALSE00
2028-01-211454.67CALL0 2230.04FALSE00
2028-01-21451.5PUT0 11837.81FALSE00
2028-01-21501.35PUT0 87437.52FALSE00
2028-01-21552.05PUT1 59136.78FALSE0.130.07
2028-01-21602.6PUT0 573134.7FALSE00
2028-01-21653.08PUT0 125735.06FALSE00
2028-01-21704.9PUT0 284633.93FALSE00
2028-01-21756.05PUT3 55633.5FALSE6.050
2028-01-21807.54PUT0 50032.97FALSE00
2028-01-21859.37PUT3661 87032.46FALSE9.370
2028-01-219013.67PUT0 25332.3FALSE00
2028-01-219513.86PUT0 4430.77FALSE00
2028-01-2110016.22PUT0 53030.68TRUE00
2028-01-2110520.65PUT0 2329.83TRUE00
2028-01-2111025.2PUT0 3630.28TRUE00
2028-01-2111528.65PUT0 1029.62TRUE00
2028-01-2112030PUT0 129.74TRUE00
2028-01-2112535.8PUT0 129.76TRUE00
2028-01-2113041.69PUT0 1029.74TRUE00
2028-01-211350PUT0 029.18TRUE00
2028-01-211400PUT0 029.38TRUE00
2028-01-2114551PUT0 129.3TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm