Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-08-302024-08-162024-06-20$0.57
2024-05-162024-05-312024-05-172024-03-20$0.57
2024-02-082024-02-232024-02-092023-12-01$0.57
2023-11-082023-11-242023-11-102023-09-20$0.57
2023-08-102023-08-252023-08-112023-06-21$0.53
2023-05-112023-05-262023-05-122023-04-03$0.53
2023-02-092023-02-242023-02-102022-11-30$0.53
2022-11-092022-11-252022-11-112022-09-28$0.53
2022-08-112022-08-262022-08-122022-06-29$0.49
2022-05-122022-05-272022-05-132022-03-22$0.49
2022-02-102022-02-252022-02-112021-11-16$0.49
2021-11-102021-11-262021-11-122021-09-29$0.49
2021-08-112021-08-272021-08-122021-06-23$0.45
2021-05-122021-05-282021-05-132021-03-17$0.45
2021-02-172021-03-052021-02-182021-01-13$0.45
2020-11-102020-11-272020-11-122020-09-30$0.45
2020-08-062020-08-212020-08-072020-06-24$0.41
2020-05-072020-05-222020-05-082020-03-17$0.41
2020-02-052020-02-212020-02-062019-11-13$0.41
2019-11-122019-11-292019-11-132019-09-11$0.41
2019-08-072019-08-232019-08-082019-06-26$0.36
2019-05-082019-05-242019-05-092019-03-19$0.36
2019-02-062019-02-222019-02-072018-11-14$0.36
2018-11-142018-11-302018-11-152018-11-01$0.36
2018-08-082018-08-242018-08-092018-06-19$0.36
2018-05-092018-05-252018-05-102018-03-20$0.3
2018-02-072018-02-232018-02-082017-11-15$0.3
2017-11-152017-12-012017-11-162017-09-13$0.3
2017-08-082017-08-252017-08-102017-06-28$0.25
2017-05-092017-05-262017-05-112017-03-21$0.25
2017-02-072017-02-242017-02-092017-01-26$0.25
2016-11-152016-12-022016-11-172016-09-14$0.25
2016-08-022016-08-192016-08-042016-05-11$0.2
2016-05-032016-05-202016-05-052016-03-22$0.2
2016-02-022016-02-192016-02-042015-11-10$0.2
2015-11-092015-11-272015-11-122015-10-29$0.2
2015-08-042015-08-212015-08-062015-06-24$0.16
2015-05-052015-05-222015-05-072015-03-17$0.16
2015-02-032015-02-202015-02-052014-11-11$0.32

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-184062.24CALL1 80TRUE0.290
2026-06-184556.98CALL0 90TRUE00
2026-06-18500CALL0 330TRUE00
2026-06-18550CALL0 50TRUE00
2026-06-18600CALL0 150TRUE00
2026-06-18650CALL0 360TRUE00
2026-06-187032.8CALL2 350TRUE32.80
2026-06-187527.5CALL0 1380TRUE00
2026-06-188023.03CALL1 15970TRUE23.030
2026-06-188518CALL2 10977.47TRUE10.06
2026-06-18860CALL0 00TRUE00
2026-06-18870CALL0 00TRUE00
2026-06-18880CALL0 00TRUE00
2026-06-18890CALL0 00TRUE00
2026-06-189012.2CALL4 54690TRUE1.950.19
2026-06-18910CALL0 60TRUE00
2026-06-18920CALL0 00TRUE00
2026-06-189310.31CALL2 3762.33TRUE10.310
2026-06-18947.57CALL0 380TRUE00
2026-06-18958CALL36 593254.22TRUE0.50.07
2026-06-18966.9CALL22 2390TRUE1.350.24
2026-06-18976.01CALL4 3390TRUE0.260.05
2026-06-18985.12CALL11 60426.59TRUE0.220.04
2026-06-18994.4CALL112 41522.21TRUE0.450.11
2026-06-181003.55CALL405 522525.18TRUE0.250.08
2026-06-181012.74CALL135 120032.3TRUE0.10.04
2026-06-181022.06CALL849 113630.64TRUE0.060.03
2026-06-181031.44CALL1011 93630.7TRUE-0.09-0.06
2026-06-181041.03CALL243 38330.39FALSE-0.07-0.06
2026-06-181050.67CALL589 900628.76FALSE-0.11-0.14
2026-06-181060.41CALL77 16529.01FALSE-0.09-0.18
2026-06-181070.24CALL170 22531.96FALSE-0.13-0.35
2026-06-181080.14CALL78 78526.27FALSE-0.1-0.42
2026-06-181090.15CALL4 40333.91FALSE0.020.15
2026-06-181100.07CALL312 743532.36FALSE-0.08-0.53
2026-06-181110.13CALL52 67942.59FALSE-0.04-0.24
2026-06-181120.03CALL11 10233.38FALSE0.030
2026-06-181130CALL0 4861.54FALSE00
2026-06-181140CALL0 2355.67FALSE00
2026-06-181150.01CALL132 432144.28FALSE-0.02-0.67
2026-06-181160CALL0 3865.02FALSE00
2026-06-181170CALL0 8274.48FALSE00
2026-06-181180.07CALL1 25067.16FALSE0.070
2026-06-181190CALL0 11275.29FALSE00
2026-06-181200.01CALL701 316355.99FALSE-0.02-0.67
2026-06-181250.02CALL9 164168.76FALSE-0.01-0.33
2026-06-181300.01CALL0 69278.69FALSE00
2026-06-181350.1CALL1 392983.53FALSE0.10
2026-06-181400CALL0 1016111.53FALSE00
2026-06-181450CALL0 619138.38FALSE00
2026-06-181500CALL0 668105.3FALSE00
2026-06-181550CALL0 27198.12FALSE00
2026-06-181600CALL0 53156.91FALSE00
2026-06-181650CALL0 618154.89FALSE00
2026-06-181700CALL0 571175.17FALSE00
2026-06-18400PUT0 693324.88FALSE00
2026-06-18450PUT0 122279.54FALSE00
2026-06-18500PUT0 858265.62FALSE00
2026-06-18550.12PUT1 1202283.71FALSE0.120
2026-06-18600PUT0 1546211.88FALSE00
2026-06-18650PUT0 4322131.68FALSE00
2026-06-18700.01PUT1 4090142.87FALSE0.010
2026-06-18750PUT0 4765116.46FALSE00
2026-06-18800.01PUT3 296987.35FALSE00
2026-06-18850.01PUT87 1148258.87FALSE-0.01-0.5
2026-06-18860PUT0 084.7FALSE00
2026-06-18870.04PUT1 776.4FALSE0.040
2026-06-18880PUT0 683.66FALSE00
2026-06-18890.14PUT0 769.45FALSE00
2026-06-18900.03PUT66 585354.02FALSE-0.05-0.63
2026-06-18910.02PUT5 2665.64FALSE-0.16-0.89
2026-06-18920.11PUT0 4266.24FALSE00
2026-06-18930.06PUT20 263344.99FALSE-0.07-0.54
2026-06-18940.01PUT59 18842.29FALSE-0.15-0.94
2026-06-18950.08PUT89 552539.8FALSE-0.1-0.56
2026-06-18960.12PUT4 71140.21FALSE-0.14-0.54
2026-06-18970.15PUT57 57135.87FALSE-0.21-0.58
2026-06-18980.18PUT143 22232.71FALSE-0.28-0.61
2026-06-18990.29PUT50 24432.04FALSE-0.36-0.55
2026-06-181000.45PUT407 861231.45FALSE-0.42-0.48
2026-06-181010.68PUT1211 16230.99FALSE-0.47-0.41
2026-06-181021.04PUT170 10229.15FALSE-0.53-0.34
2026-06-181031.48PUT151 134629.9FALSE-0.57-0.28
2026-06-181042.09PUT15 22129.14TRUE-0.68-0.25
2026-06-181052.77PUT46 188526.97TRUE-0.64-0.19
2026-06-181060PUT0 5135.69TRUE00
2026-06-181070PUT0 4832.17TRUE00
2026-06-181085.31PUT3 038.12TRUE5.310
2026-06-181097.05PUT2 044.86TRUE7.050
2026-06-181107.63PUT9 28936.77TRUE-0.01-0
2026-06-181117.96PUT5 058.12TRUE7.960
2026-06-181120PUT0 060.84TRUE00
2026-06-181130PUT0 069.25TRUE00
2026-06-181140PUT0 072.74TRUE00
2026-06-181150PUT0 2447.22TRUE00
2026-06-181160PUT0 078.02TRUE00
2026-06-181170PUT0 078.4TRUE00
2026-06-181180PUT0 091.73TRUE00
2026-06-181190PUT0 093.5TRUE00
2026-06-181200PUT0 1496.21TRUE00
2026-06-181250PUT0 1105.86TRUE00
2026-06-181300PUT0 0134.45TRUE00
2026-06-181350PUT0 0118.56TRUE00
2026-06-181400PUT0 0162.44TRUE00
2026-06-181450PUT0 0143.96TRUE00
2026-06-181500PUT0 0191.74TRUE00
2026-06-181550PUT0 0167.01TRUE00
2026-06-181600PUT0 0216.79TRUE00
2026-06-181650PUT0 0188.14TRUE00
2026-06-181700PUT0 0198.1TRUE00
2026-06-26550CALL0 00TRUE00
2026-06-26600CALL0 00TRUE00
2026-06-26650CALL0 00TRUE00
2026-06-26700CALL0 00TRUE00
2026-06-26750CALL0 00TRUE00
2026-06-26800CALL0 100TRUE00
2026-06-26850CALL0 90TRUE00
2026-06-26860CALL0 046.77TRUE00
2026-06-26870CALL0 30TRUE00
2026-06-26880CALL0 30TRUE00
2026-06-26890CALL0 10TRUE00
2026-06-26900CALL0 200TRUE00
2026-06-26910CALL0 035.54TRUE00
2026-06-26920CALL0 00TRUE00
2026-06-26930CALL0 236.6TRUE00
2026-06-26948CALL0 2034.49TRUE00
2026-06-26956.45CALL0 10133.04TRUE00
2026-06-26967.39CALL1 4131.92TRUE7.390
2026-06-26975.01CALL0 2623.47TRUE00
2026-06-26985.53CALL9 12227.83TRUE5.530
2026-06-26994.69CALL4 4826.9TRUE0.070.02
2026-06-261003.6CALL54 10822.82TRUE-0.23-0.06
2026-06-261013.28CALL56 10027.74TRUE0.140.04
2026-06-261022.76CALL80 27228.21TRUE0.240.1
2026-06-261032.17CALL201 42227.91TRUE-0.04-0.02
2026-06-261041.7CALL106 35728.48FALSE-0.09-0.05
2026-06-261051.25CALL42 19526.63FALSE-0.2-0.14
2026-06-261060.91CALL87 19125.86FALSE-0.21-0.19
2026-06-261070.63CALL28 6920.25FALSE-0.19-0.23
2026-06-261080.44CALL3 34225.21FALSE0.440
2026-06-261090.3CALL26 1825.49FALSE-0.12-0.29
2026-06-261100.24CALL10 3925.35FALSE0.240
2026-06-261110CALL0 3424.72FALSE00
2026-06-261120.12CALL3 2325.27FALSE-0.08-0.4
2026-06-261130.11CALL0 5436.05FALSE00
2026-06-261140CALL0 1636.9FALSE00
2026-06-261150CALL0 3746.86FALSE00
2026-06-261160CALL0 1352.31FALSE00
2026-06-261170CALL0 3265.66FALSE00
2026-06-261180CALL0 7554.05FALSE00
2026-06-261190.29CALL40 10847.3FALSE0.290
2026-06-261200CALL0 6057.45FALSE00
2026-06-261210CALL0 1776.35FALSE00
2026-06-261250CALL0 048.91FALSE00
2026-06-26550PUT0 0230.25FALSE00
2026-06-26600PUT0 0191.11FALSE00
2026-06-26650PUT0 0178.26FALSE00
2026-06-26700PUT0 0152.19FALSE00
2026-06-26750PUT0 871.08FALSE00
2026-06-26800PUT0 12084.56FALSE00
2026-06-26850.08PUT0 7970.38FALSE00
2026-06-26860PUT0 087.9FALSE00
2026-06-26870PUT0 372.86FALSE00
2026-06-26880.11PUT4 2451.7FALSE0.010.1
2026-06-26890.23PUT0 3960.93FALSE00
2026-06-26900.1PUT8 8847.51FALSE-0.09-0.47
2026-06-26910.13PUT6 11146.22FALSE-0.05-0.28
2026-06-26920.2PUT0 3742.69FALSE00
2026-06-26930.19PUT4 3934.98FALSE-0.11-0.37
2026-06-26940.18PUT11 5536.71FALSE-0.2-0.53
2026-06-26950.2PUT21 8333.2FALSE-0.22-0.52
2026-06-26960.37PUT15 8629.24FALSE-0.17-0.31
2026-06-26970.42PUT8 22230.04FALSE-0.26-0.38
2026-06-26980.55PUT40 15528.32FALSE-0.25-0.31
2026-06-26990.82PUT33 3229.02FALSE-0.28-0.25
2026-06-261001PUT43 6727.82FALSE-0.5-0.33
2026-06-261011.4PUT5 1831.46FALSE-0.27-0.16
2026-06-261021.69PUT5 3531.61FALSE-0.4-0.19
2026-06-261032.54PUT10 2125.36FALSE-0.46-0.15
2026-06-261042.72PUT5 6929.17TRUE-0.63-0.19
2026-06-261050PUT0 8731.34TRUE00
2026-06-261064.15PUT1 2230.01TRUE4.150
2026-06-261070PUT0 130.37TRUE00
2026-06-261080PUT0 1429.9TRUE00
2026-06-261090PUT0 032.84TRUE00
2026-06-261100PUT0 032.44TRUE00
2026-06-261110PUT0 026.02TRUE00
2026-06-261120PUT0 037.06TRUE00
2026-06-261130PUT0 030.78TRUE00
2026-06-261140PUT0 036.21TRUE00
2026-06-261150PUT0 050.87TRUE00
2026-06-261160PUT0 042.82TRUE00
2026-06-261170PUT0 00TRUE00
2026-06-261180PUT0 050.18TRUE00
2026-06-261190PUT0 057.3TRUE00
2026-06-261200PUT0 063.95TRUE00
2026-06-261210PUT0 047.98TRUE00
2026-06-261250PUT0 073.61TRUE00
2026-07-02550CALL0 00TRUE00
2026-07-02600CALL0 00TRUE00
2026-07-02650CALL0 00TRUE00
2026-07-02700CALL0 00TRUE00
2026-07-02750CALL0 055.23TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-02850CALL0 00TRUE00
2026-07-02860CALL0 041.92TRUE00
2026-07-02870CALL0 00TRUE00
2026-07-02880CALL0 029.74TRUE00
2026-07-02890CALL0 036.28TRUE00
2026-07-029012.6CALL1 137.36TRUE12.60
2026-07-02910CALL0 037.51TRUE00
2026-07-02920CALL0 035.64TRUE00
2026-07-02930CALL0 1134.36TRUE00
2026-07-02940CALL0 432.85TRUE00
2026-07-02956.93CALL0 325.53TRUE00
2026-07-02968.05CALL8 17126.64TRUE3.130.64
2026-07-02976.58CALL7 2927.15TRUE2.180.5
2026-07-02985.79CALL0 2124.47TRUE00
2026-07-02995.27CALL1 1127.69TRUE0.670.15
2026-07-021004.67CALL4 7424.61TRUE0.670.17
2026-07-021014.21CALL7 19425.53TRUE0.790.23
2026-07-021022.9CALL9 33126.12TRUE-0.08-0.03
2026-07-021032.6CALL10 21825.81TRUE-0.19-0.07
2026-07-021042.1CALL33 14326.42FALSE2.10
2026-07-021051.53CALL5 8926.69FALSE-0.39-0.2
2026-07-021061.15CALL9 625.66FALSE1.150
2026-07-021071.25CALL0 11725.07FALSE00
2026-07-021081.03CALL2 3224.7FALSE0.170.2
2026-07-021090CALL0 1020.62FALSE00
2026-07-021100.38CALL1 2726.09FALSE0.380
2026-07-021110CALL0 235.09FALSE00
2026-07-021120.45CALL11 2023.24FALSE0.450
2026-07-021130.41CALL1 226.36FALSE0.410
2026-07-021140CALL0 038.83FALSE00
2026-07-021150.28CALL1 733.04FALSE0.280
2026-07-021160CALL0 052.21FALSE00
2026-07-021170CALL0 052.19FALSE00
2026-07-021180.12CALL0 356.59FALSE00
2026-07-021190.33CALL40 8048.23FALSE0.330
2026-07-021200CALL0 135.12FALSE00
2026-07-021250CALL0 071.26FALSE00
2026-07-02550PUT0 0190.52FALSE00
2026-07-02600PUT0 0168.19FALSE00
2026-07-02650PUT0 0140FALSE00
2026-07-02700PUT0 085.89FALSE00
2026-07-02750.39PUT0 899.34FALSE00
2026-07-02800PUT0 254.42FALSE00
2026-07-02850.48PUT0 8650.08FALSE00
2026-07-02860PUT0 772.99FALSE00
2026-07-02870PUT0 1164.59FALSE00
2026-07-02880.2PUT1 3248.67FALSE0.20
2026-07-02890PUT0 3063.41FALSE00
2026-07-02900.16PUT11 8742.18FALSE-0.16-0.5
2026-07-02910.16PUT13 9733.98FALSE-0.09-0.36
2026-07-02920.2PUT1 16234.42FALSE-0.28-0.58
2026-07-02930.27PUT9 49435.84FALSE-0.26-0.49
2026-07-02940.31PUT2 15931.6FALSE-0.2-0.39
2026-07-02950.46PUT1 16528.52FALSE-0.28-0.38
2026-07-02960.46PUT12 8429.49FALSE-0.33-0.42
2026-07-02970.73PUT19 4727.68FALSE-0.49-0.4
2026-07-02980.89PUT8 14227.12FALSE-0.66-0.43
2026-07-02990.96PUT8 3027.06FALSE-0.61-0.39
2026-07-021001.27PUT13 29028.79FALSE-0.54-0.3
2026-07-021012.25PUT0 726.05FALSE00
2026-07-021022.14PUT103 7427.27FALSE2.140
2026-07-021032.97PUT12 4025.46FALSE-0.38-0.11
2026-07-021042.97PUT4 125.38TRUE2.970
2026-07-021054.84PUT0 729.32TRUE00
2026-07-021060PUT0 127.34TRUE00
2026-07-021070PUT0 028.16TRUE00
2026-07-021080PUT0 025.67TRUE00
2026-07-021090PUT0 027.4TRUE00
2026-07-021100PUT0 028.01TRUE00
2026-07-021110PUT0 030.98TRUE00
2026-07-021120PUT0 026.95TRUE00
2026-07-021130PUT0 025.96TRUE00
2026-07-021140PUT0 031.14TRUE00
2026-07-021150PUT0 043.37TRUE00
2026-07-021160PUT0 035.15TRUE00
2026-07-021170PUT0 035.4TRUE00
2026-07-021180PUT0 039.79TRUE00
2026-07-021190PUT0 039.07TRUE00
2026-07-021200PUT0 046.59TRUE00
2026-07-021250PUT0 049.4TRUE00
2026-07-10550CALL0 00TRUE00
2026-07-10600CALL0 072.26TRUE00
2026-07-10650CALL0 068.63TRUE00
2026-07-10700CALL0 056.71TRUE00
2026-07-10750CALL0 053.47TRUE00
2026-07-10800CALL0 050.2TRUE00
2026-07-10850CALL0 034.51TRUE00
2026-07-10860CALL0 032.48TRUE00
2026-07-10870CALL0 036.16TRUE00
2026-07-10880CALL0 035.04TRUE00
2026-07-10890CALL0 037.62TRUE00
2026-07-10900CALL0 036.58TRUE00
2026-07-10910CALL0 035.38TRUE00
2026-07-109211.82CALL2 031.31TRUE11.820
2026-07-10930CALL0 233.01TRUE00
2026-07-10948CALL0 029.15TRUE00
2026-07-10957.75CALL0 1026.69TRUE00
2026-07-10967CALL0 1530.53TRUE00
2026-07-10970CALL0 830.21TRUE00
2026-07-10985.84CALL0 329.23TRUE00
2026-07-10995.91CALL2 229TRUE1.240.27
2026-07-101004.8CALL7 5427.86TRUE00
2026-07-101010CALL0 925.66TRUE00
2026-07-101023.58CALL110 2028.4TRUE-0.12-0.03
2026-07-101033.04CALL6 1626.7TRUE3.040
2026-07-101042.55CALL20 4727.91FALSE-0.19-0.07
2026-07-101052.17CALL3 2025.17FALSE-0.23-0.1
2026-07-101061.75CALL1 5223.35FALSE-0.18-0.09
2026-07-101071.64CALL1 2924.43FALSE0.080.05
2026-07-101081.5CALL3 1823.7FALSE0.390.35
2026-07-101090.95CALL68 224.95FALSE-0.05-0.05
2026-07-101100.6CALL17 724.67FALSE-0.32-0.35
2026-07-101110CALL0 124.58FALSE00
2026-07-101120CALL0 2137.34FALSE00
2026-07-101130CALL0 3239.06FALSE00
2026-07-101140CALL0 2028.34FALSE00
2026-07-101150.25CALL39 138.69FALSE0.250
2026-07-101200.1CALL0 242.09FALSE00
2026-07-101250CALL0 059.97FALSE00
2026-07-10550PUT0 0153.56FALSE00
2026-07-10600PUT0 0135.42FALSE00
2026-07-10650PUT0 0123.81FALSE00
2026-07-10700PUT0 0107.6FALSE00
2026-07-10750PUT0 092.4FALSE00
2026-07-10800PUT0 077.98FALSE00
2026-07-10850PUT0 4064.19FALSE00
2026-07-10860PUT0 061.56FALSE00
2026-07-10870.16PUT2 540.96FALSE0.160
2026-07-10880PUT0 1457.3FALSE00
2026-07-10890PUT0 2050.17FALSE00
2026-07-10900.2PUT9 7735.04FALSE-0.14-0.41
2026-07-10910.6PUT0 346.92FALSE00
2026-07-10920.34PUT3 2239.75FALSE-0.11-0.24
2026-07-10930.47PUT1 629.16FALSE0.470
2026-07-10940.61PUT40 7027.8FALSE-0.15-0.2
2026-07-10950.66PUT7 7527.35FALSE-0.29-0.31
2026-07-10960.72PUT9 1728.23FALSE-0.31-0.3
2026-07-10970.82PUT62 154127.47FALSE-0.41-0.33
2026-07-10981.12PUT1 8328.02FALSE-0.39-0.26
2026-07-10991.32PUT55 157426.84FALSE-0.49-0.27
2026-07-101001.73PUT9 6326.9FALSE-0.43-0.2
2026-07-101012.1PUT6 4826.75FALSE-0.44-0.17
2026-07-101022.52PUT4 3126.37FALSE-0.75-0.23
2026-07-101033.03PUT82 1026.32FALSE-1.09-0.26
2026-07-101040PUT0 027.59TRUE00
2026-07-101055.77PUT0 327.05TRUE00
2026-07-101060PUT0 027.43TRUE00
2026-07-101070PUT0 028.86TRUE00
2026-07-101080PUT0 026.03TRUE00
2026-07-101098.59PUT0 526.63TRUE00
2026-07-101100PUT0 028.75TRUE00
2026-07-101110PUT0 027.03TRUE00
2026-07-101120PUT0 025.92TRUE00
2026-07-101130PUT0 025.91TRUE00
2026-07-101140PUT0 028.75TRUE00
2026-07-101150PUT0 031.07TRUE00
2026-07-101200PUT0 037.78TRUE00
2026-07-101250PUT0 042.21TRUE00
2026-07-17450CALL0 00TRUE00
2026-07-175053.42CALL1 789.01TRUE53.420
2026-07-17550CALL0 084.15TRUE00
2026-07-176042.76CALL1 3176.55TRUE42.760
2026-07-17650CALL0 5268.24TRUE00
2026-07-17700CALL0 5359.69TRUE00
2026-07-17750CALL0 2052.84TRUE00
2026-07-178022.35CALL3 16347.56TRUE22.350
2026-07-178517.63CALL1 23239.88TRUE17.630
2026-07-179013.6CALL5 163630.36TRUE1.20.1
2026-07-17959.01CALL157 441731.88TRUE0.210.02
2026-07-171005.35CALL145 270128.38TRUE0.270.05
2026-07-171052.57CALL486 427627.21FALSE-0.15-0.06
2026-07-171100.99CALL440 459025.91FALSE-0.16-0.14
2026-07-171150.36CALL226 312725.64FALSE-0.09-0.2
2026-07-171200.15CALL672 129228.3FALSE-0.1-0.4
2026-07-171250.08CALL0 79631.85FALSE00
2026-07-171300.06CALL0 18536.25FALSE00
2026-07-171350CALL0 4142.12FALSE00
2026-07-171400CALL0 753.36FALSE00
2026-07-171450CALL0 1058.86FALSE00
2026-07-17450PUT0 14105.76FALSE00
2026-07-17500PUT0 1134.4FALSE00
2026-07-17550PUT0 48109.31FALSE00
2026-07-17600PUT0 5986.36FALSE00
2026-07-17650PUT0 10693.71FALSE00
2026-07-17700PUT0 124151.6FALSE00
2026-07-17750PUT0 70644.05FALSE00
2026-07-17800.07PUT27 168740.39FALSE-0.05-0.42
2026-07-17850.13PUT51 196939.09FALSE-0.1-0.43
2026-07-17900.31PUT3218 235133.4FALSE-0.14-0.31
2026-07-17950.77PUT311 491428.24FALSE-0.31-0.29
2026-07-171001.93PUT195 650726.53FALSE-0.53-0.22
2026-07-171054.4PUT9 860925.27TRUE-0.53-0.11
2026-07-171108.98PUT0 94728TRUE00
2026-07-1711512.14PUT2 2129.37TRUE-1.06-0.08
2026-07-1712018.07PUT0 232.39TRUE00
2026-07-171250PUT0 034.52TRUE00
2026-07-171300PUT0 044.47TRUE00
2026-07-171350PUT0 051.17TRUE00
2026-07-171400PUT0 056.73TRUE00
2026-07-171450PUT0 062.01TRUE00
2026-07-24550CALL0 084.69TRUE00
2026-07-24600CALL0 072.95TRUE00
2026-07-24650CALL0 066.58TRUE00
2026-07-24700CALL0 057.81TRUE00
2026-07-24750CALL0 00TRUE00
2026-07-24800CALL0 034.54TRUE00
2026-07-24850CALL0 234.41TRUE00
2026-07-24860CALL0 031.73TRUE00
2026-07-24870CALL0 333.53TRUE00
2026-07-24880CALL0 033.36TRUE00
2026-07-24890CALL0 036.46TRUE00
2026-07-24900CALL0 835.52TRUE00
2026-07-24910CALL0 034.45TRUE00
2026-07-24920CALL0 033.61TRUE00
2026-07-249311.05CALL1 232.91TRUE11.050
2026-07-24940CALL0 2632.04TRUE00
2026-07-24950CALL0 21331.27TRUE00
2026-07-24967.75CALL0 432.23TRUE00
2026-07-24970CALL0 230.54TRUE00
2026-07-24980CALL0 7729.6TRUE00
2026-07-24990CALL0 729.68TRUE00
2026-07-241005.35CALL4 12629.27TRUE0.60.13
2026-07-241014.7CALL0 28729.34TRUE00
2026-07-241024.5CALL206 9030.04TRUE0.20.05
2026-07-241033.89CALL2 12927.52TRUE-0.11-0.03
2026-07-241043.24CALL0 2624.77FALSE00
2026-07-241052.41CALL1 92822.45FALSE-0.1-0.04
2026-07-241062.61CALL11 57224.24FALSE0.20.08
2026-07-241072.35CALL6 49026.22FALSE0.050.02
2026-07-241080CALL0 1130.84FALSE00
2026-07-241090CALL0 525.77FALSE00
2026-07-241101.34CALL0 15227.11FALSE00
2026-07-241111.14CALL7 026.19FALSE1.140
2026-07-241150.66CALL0 62027.98FALSE00
2026-07-241200.28CALL0 16432.29FALSE00
2026-07-241250.05CALL1 544.03FALSE-0.08-0.62
2026-07-24550PUT0 0129.87FALSE00
2026-07-24600PUT0 0114.67FALSE00
2026-07-24650PUT0 0100.59FALSE00
2026-07-24700.07PUT0 787.54FALSE00
2026-07-24750PUT0 1875.29FALSE00
2026-07-24800PUT0 454.31FALSE00
2026-07-24850PUT0 2846FALSE00
2026-07-24860.35PUT0 8252.26FALSE00
2026-07-24870PUT0 26938.44FALSE00
2026-07-24880.35PUT2 10740.05FALSE-0.25-0.42
2026-07-24890.65PUT0 40536.04FALSE00
2026-07-24900.7PUT0 65837.11FALSE00
2026-07-24910PUT0 52243.3FALSE00
2026-07-24920PUT0 932.44FALSE00
2026-07-24930PUT0 11739.52FALSE00
2026-07-24941.29PUT8 533.99FALSE1.290
2026-07-24951.58PUT1 1228.69FALSE-0.11-0.07
2026-07-24961.44PUT2 14431.14FALSE-1.26-0.47
2026-07-24972.14PUT0 831.39FALSE00
2026-07-24981.94PUT7 22129.54FALSE-0.89-0.31
2026-07-24992.84PUT0 1229.53FALSE00
2026-07-241002.42PUT5 8126.01FALSE-1.31-0.35
2026-07-241010PUT0 1128.42FALSE00
2026-07-241023.35PUT2 1528.01FALSE-0.55-0.14
2026-07-241033.9PUT2 228.85FALSE3.90
2026-07-241040PUT0 025.86TRUE00
2026-07-241055.78PUT0 228.47TRUE00
2026-07-241060PUT0 027.84TRUE00
2026-07-241070PUT0 028.42TRUE00
2026-07-241080PUT0 026.94TRUE00
2026-07-241090PUT0 026.92TRUE00
2026-07-2411010PUT0 128.19TRUE00
2026-07-241110PUT0 026.42TRUE00
2026-07-241150PUT0 030.4TRUE00
2026-07-241200PUT0 034.7TRUE00
2026-07-241250PUT0 040.46TRUE00
2026-07-31550CALL0 083.27TRUE00
2026-07-31600CALL0 071.95TRUE00
2026-07-31650CALL0 066.14TRUE00
2026-07-31700CALL0 00TRUE00
2026-07-31750CALL0 046.42TRUE00
2026-07-31800CALL0 047.81TRUE00
2026-07-31850CALL0 039.57TRUE00
2026-07-31870CALL0 041.53TRUE00
2026-07-31880CALL0 040.79TRUE00
2026-07-31890CALL0 039.93TRUE00
2026-07-31900CALL0 039.53TRUE00
2026-07-31910CALL0 035.64TRUE00
2026-07-31920CALL0 036.21TRUE00
2026-07-31930CALL0 035.23TRUE00
2026-07-31940CALL0 037.12TRUE00
2026-07-319510.46CALL44 037.49TRUE10.460
2026-07-31960CALL0 037.2TRUE00
2026-07-31970CALL0 034.38TRUE00
2026-07-31980CALL0 034.95TRUE00
2026-07-31990CALL0 034.71TRUE00
2026-07-311000CALL0 034.8TRUE00
2026-07-311010CALL0 034.15TRUE00
2026-07-311020CALL0 033.66TRUE00
2026-07-311034.68CALL11 4131.44TRUE-0.37-0.07
2026-07-311044.13CALL10 232.05FALSE-0.25-0.06
2026-07-311054.04CALL43 230.58FALSE-0.18-0.04
2026-07-311064.22CALL1 232.11FALSE0.540.15
2026-07-311073.09CALL7 032.07FALSE3.090
2026-07-311083.61CALL36 035.5FALSE3.610
2026-07-311090CALL0 034.45FALSE00
2026-07-311102.2CALL66 232.54FALSE-0.18-0.08
2026-07-311112.12CALL8 033.4FALSE2.120
2026-07-311151.25CALL2 029.74FALSE1.250
2026-07-311200CALL0 041.66FALSE00
2026-07-311250CALL0 047.06FALSE00
2026-07-31550PUT0 0120.08FALSE00
2026-07-31600PUT0 0106.15FALSE00
2026-07-31650PUT0 093.24FALSE00
2026-07-31700PUT0 081.44FALSE00
2026-07-31750.14PUT1 054.3FALSE0.140
2026-07-31800PUT0 060.86FALSE00
2026-07-31850.8PUT4 044.69FALSE0.80
2026-07-31871.23PUT0 047.83FALSE00
2026-07-31880PUT0 046.16FALSE00
2026-07-31890PUT0 044.51FALSE00
2026-07-31901.48PUT0 042.88FALSE00
2026-07-31910PUT0 041.41FALSE00
2026-07-31921.55PUT4 041.62FALSE-0.43-0.22
2026-07-31930PUT0 043.17FALSE00
2026-07-31941.72PUT9 035.55FALSE1.720
2026-07-31952PUT2 040.46FALSE20
2026-07-31960PUT0 038.01FALSE00
2026-07-31970PUT0 033.59FALSE00
2026-07-31982.74PUT36 033.66FALSE2.740
2026-07-31990PUT0 037.23FALSE00
2026-07-311003.37PUT0 433.14FALSE00
2026-07-311010PUT0 030.34FALSE00
2026-07-311023.9PUT9 932.82FALSE-0.33-0.08
2026-07-311034.4PUT9 029.62FALSE4.40
2026-07-311040PUT0 034.96TRUE00
2026-07-311050PUT0 030.65TRUE00
2026-07-311060PUT0 032.37TRUE00
2026-07-311070PUT0 034.78TRUE00
2026-07-311080PUT0 033.72TRUE00
2026-07-311090PUT0 033.32TRUE00
2026-07-311100PUT0 032.31TRUE00
2026-07-311110PUT0 033.77TRUE00
2026-07-311150PUT0 033.76TRUE00
2026-07-311200PUT0 036.12TRUE00
2026-07-311250PUT0 041.66TRUE00
2026-08-21550CALL0 071.53TRUE00
2026-08-21600CALL0 065.54TRUE00
2026-08-21650CALL0 058.16TRUE00
2026-08-21700CALL0 043.89TRUE00
2026-08-217528.63CALL1 137.99TRUE28.630
2026-08-21800CALL0 231.03TRUE00
2026-08-21850CALL0 6738.68TRUE00
2026-08-219014.25CALL2 3934.28TRUE1.050.08
2026-08-219510.75CALL2 17233.46TRUE0.190.02
2026-08-211007.5CALL89 97033.24TRUE-0.07-0.01
2026-08-211054.95CALL26 40932.95FALSE-0.05-0.01
2026-08-211103.03CALL88 165831.73FALSE-0.17-0.05
2026-08-211151.74CALL188 320731.19FALSE-0.04-0.02
2026-08-211201CALL4 128629.52FALSE-0.12-0.11
2026-08-211250.59CALL17 27132.6FALSE0.030.05
2026-08-211300.47CALL0 8528.86FALSE00
2026-08-211350CALL0 1136.88FALSE00
2026-08-211400CALL0 16041.34FALSE00
2026-08-211450CALL0 4044.23FALSE00
2026-08-211500CALL0 3644.34FALSE00
2026-08-211550CALL0 048.23FALSE00
2026-08-211600.01CALL2 045.01FALSE0.010
2026-08-21550.19PUT1 567.2FALSE0.190
2026-08-21600PUT0 069.05FALSE00
2026-08-21650PUT0 160.65FALSE00
2026-08-21700.13PUT0 2149.36FALSE00
2026-08-21750PUT0 34245.14FALSE00
2026-08-21800.45PUT4 18239.17FALSE-0.03-0.06
2026-08-21850.72PUT8 21136.21FALSE-0.23-0.24
2026-08-21901.43PUT13 50734.17FALSE-0.26-0.15
2026-08-21952.53PUT16 57933.35FALSE-0.45-0.15
2026-08-211004.3PUT63 130532.87FALSE-0.55-0.11
2026-08-211056.77PUT155 32732.16TRUE-1.53-0.18
2026-08-2111011.5PUT0 12333.6TRUE00
2026-08-211150PUT0 8533.31TRUE00
2026-08-211200PUT0 234.11TRUE00
2026-08-211250PUT0 234.64TRUE00
2026-08-211300PUT0 038.68TRUE00
2026-08-211350PUT0 037.49TRUE00
2026-08-211400PUT0 041.57TRUE00
2026-08-211450PUT0 045.46TRUE00
2026-08-211500PUT0 049.18TRUE00
2026-08-211550PUT0 051.22TRUE00
2026-08-211600PUT0 056.18TRUE00
2026-09-18450CALL0 077.37TRUE00
2026-09-18500CALL0 6960.59TRUE00
2026-09-18550CALL0 860.92TRUE00
2026-09-18600CALL0 3053.49TRUE00
2026-09-18650CALL0 9050.62TRUE00
2026-09-18700CALL0 121144.7TRUE00
2026-09-18750CALL0 7438.76TRUE00
2026-09-18800CALL0 57635.9TRUE00
2026-09-188518CALL0 59028.87TRUE00
2026-09-189014.9CALL0 78733.62TRUE00
2026-09-189511.1CALL42 84131.03TRUE-0.25-0.02
2026-09-181008.21CALL67 246931.45TRUE-0.01-0
2026-09-181055.75CALL542 252831.08FALSE-0.05-0.01
2026-09-181103.55CALL46 679430.09FALSE-0.4-0.1
2026-09-181152.39CALL13 209829.7FALSE-0.07-0.03
2026-09-181201.64CALL23 292329.74FALSE0.130.09
2026-09-181250.93CALL1 85029.23FALSE0.230.33
2026-09-181300.57CALL67 24329.24FALSE0.570
2026-09-181350CALL0 17336.67FALSE00
2026-09-181400CALL0 10735.7FALSE00
2026-09-181450CALL0 20341.59FALSE00
2026-09-181500CALL0 6044.1FALSE00
2026-09-18450PUT0 22787.2FALSE00
2026-09-18500PUT0 10367.84FALSE00
2026-09-18550PUT0 105860.53FALSE00
2026-09-18600PUT0 164551.07FALSE00
2026-09-18650.13PUT0 277341.96FALSE00
2026-09-18700.2PUT0 290042.17FALSE00
2026-09-18750.39PUT0 294739.77FALSE00
2026-09-18800.67PUT8 734335.75FALSE-0.05-0.07
2026-09-18851.13PUT1 677034.44FALSE-0.17-0.13
2026-09-18901.85PUT26 209632.4FALSE-0.26-0.12
2026-09-18953.42PUT6 224631.72FALSE-0.13-0.04
2026-09-181004.93PUT39 204130.9FALSE-0.57-0.1
2026-09-181057.37PUT517 73230.47TRUE-0.58-0.07
2026-09-1811011PUT2 15930.07TRUE-1.1-0.09
2026-09-181150PUT0 5530.73TRUE00
2026-09-181200PUT0 931.51TRUE00
2026-09-181250PUT0 131.64TRUE00
2026-09-181300PUT0 035.38TRUE00
2026-09-181350PUT0 036.61TRUE00
2026-09-181400PUT0 036.31TRUE00
2026-09-181450PUT0 039.71TRUE00
2026-09-181500PUT0 042.97TRUE00
2026-10-16500CALL0 363.68TRUE00
2026-10-16550CALL0 056.12TRUE00
2026-10-16600CALL0 050.68TRUE00
2026-10-16650CALL0 045.79TRUE00
2026-10-16700CALL0 15142.97TRUE00
2026-10-16750CALL0 14637.43TRUE00
2026-10-16800CALL0 1635.27TRUE00
2026-10-16850CALL0 4434.51TRUE00
2026-10-16900CALL0 4533.87TRUE00
2026-10-169511.8CALL0 6031.47TRUE00
2026-10-161009.1CALL19 28631.46TRUE-0.15-0.02
2026-10-161056.56CALL140 25630.69FALSE0.260.04
2026-10-161104.65CALL0 71230.1FALSE00
2026-10-161152.87CALL8 57229.72FALSE-0.28-0.09
2026-10-161202.31CALL15 88328.85FALSE0.030.01
2026-10-161251.43CALL1 12628.29FALSE0.050.04
2026-10-161300.95CALL2 4328.58FALSE0.080.09
2026-10-161350CALL0 3031.78FALSE00
2026-10-161400CALL0 1529.97FALSE00
2026-10-161450.29CALL0 9532.91FALSE00
2026-10-161500CALL0 4632.6FALSE00
2026-10-161550CALL0 934.41FALSE00
2026-10-16500PUT0 4052.49FALSE00
2026-10-16550PUT0 4357.3FALSE00
2026-10-16600PUT0 3647.39FALSE00
2026-10-16650.15PUT0 22540.86FALSE00
2026-10-16700PUT0 24638.68FALSE00
2026-10-16750.64PUT0 20535.54FALSE00
2026-10-16800.84PUT3 31033.83FALSE0.840
2026-10-16851.43PUT2 26931.95FALSE-0.49-0.26
2026-10-16902.68PUT0 37231.72FALSE00
2026-10-16953.7PUT3 28030.97FALSE-0.43-0.1
2026-10-161005.6PUT646 16430.25FALSE-0.52-0.09
2026-10-161058.1PUT3 10829.6TRUE-1.33-0.14
2026-10-161100PUT0 9729.21TRUE00
2026-10-161150PUT0 329.69TRUE00
2026-10-161200PUT0 130.16TRUE00
2026-10-161250PUT0 030.2TRUE00
2026-10-1613027.31PUT3 429.23TRUE27.310
2026-10-161350PUT0 035.87TRUE00
2026-10-161400PUT0 033.03TRUE00
2026-10-161450PUT0 036.1TRUE00
2026-10-161500PUT0 039.04TRUE00
2026-10-161550PUT0 041.34TRUE00
2026-11-20500CALL0 058.69TRUE00
2026-11-20550CALL0 052.28TRUE00
2026-11-20600CALL0 148.47TRUE00
2026-11-20650CALL0 140.95TRUE00
2026-11-20700CALL0 1741.89TRUE00
2026-11-20750CALL0 038.13TRUE00
2026-11-20800CALL0 037.59TRUE00
2026-11-20850CALL0 6036.55TRUE00
2026-11-20900CALL0 5935.41TRUE00
2026-11-209512.85CALL5 63232.22TRUE0.450.04
2026-11-2010010.61CALL6 40533.32TRUE0.860.09
2026-11-201058.3CALL1 27731.9FALSE1.120.16
2026-11-201106CALL0 59931.7FALSE00
2026-11-201154.28CALL1 23131FALSE4.280
2026-11-201200CALL0 13230.01FALSE00
2026-11-201252.25CALL4 8130.98FALSE0.10.05
2026-11-201301.4CALL0 3231.04FALSE00
2026-11-201350CALL0 2332.27FALSE00
2026-11-201400CALL0 10531.97FALSE00
2026-11-201450CALL0 632.83FALSE00
2026-11-201500CALL0 2032.64FALSE00
2026-11-201550.34CALL0 6535.8FALSE00
2026-11-201600.27CALL0 18135.83FALSE00
2026-11-20500PUT0 5855.14FALSE00
2026-11-20550PUT0 4545.35FALSE00
2026-11-20600PUT0 1148.15FALSE00
2026-11-20650PUT0 1442.13FALSE00
2026-11-20700PUT0 3339.05FALSE00
2026-11-20751.15PUT0 3438.83FALSE00
2026-11-20801.45PUT81 35635.32FALSE1.450
2026-11-20852.41PUT1 27934.31FALSE-0.14-0.05
2026-11-20903.55PUT4 52632.58FALSE-0.3-0.08
2026-11-20955.15PUT4 52334.37FALSE-0.45-0.08
2026-11-201007.2PUT1 26133.59FALSE7.20
2026-11-201059.72PUT2 31233.11TRUE-0.93-0.09
2026-11-2011012.5PUT3 23832.82TRUE12.50
2026-11-201150PUT0 3633.05TRUE00
2026-11-201200PUT0 032.25TRUE00
2026-11-201250PUT0 032.4TRUE00
2026-11-201300PUT0 032.82TRUE00
2026-11-201350PUT0 131.7TRUE00
2026-11-201400PUT0 034.43TRUE00
2026-11-201450PUT0 033TRUE00
2026-11-201500PUT0 135.69TRUE00
2026-11-201550PUT0 038.26TRUE00
2026-11-201600PUT0 040.74TRUE00
2026-12-18400CALL0 864.9TRUE00
2026-12-18450CALL0 258.59TRUE00
2026-12-18500CALL0 3654.16TRUE00
2026-12-18550CALL0 4749.34TRUE00
2026-12-18600CALL0 28040.43TRUE00
2026-12-18650CALL0 19839.55TRUE00
2026-12-18700CALL0 42338.82TRUE00
2026-12-18750CALL0 672137.4TRUE00
2026-12-18800CALL0 265636.3TRUE00
2026-12-18850CALL0 105434.47TRUE00
2026-12-189017.74CALL1 161533.61TRUE0.740.04
2026-12-189514CALL5 1046632.69TRUE00
2026-12-1810011.05CALL8 418632.04TRUE0.40.04
2026-12-181058.86CALL1 220231.13FALSE0.530.06
2026-12-181106.4CALL0 661629.6FALSE00
2026-12-181154.87CALL0 162028.63FALSE00
2026-12-181203.62CALL32 193728.67FALSE0.040.01
2026-12-181252.65CALL1 132131.3FALSE-0.04-0.01
2026-12-181301.84CALL6 101729.35FALSE-0.11-0.06
2026-12-181350CALL0 27530.14FALSE00
2026-12-181400.95CALL0 196029.84FALSE00
2026-12-181450.86CALL2 39529.3FALSE0.160.23
2026-12-181500CALL0 72331.25FALSE00
2026-12-181550CALL0 27231.54FALSE00
2026-12-181600CALL0 6334.09FALSE00
2026-12-181650CALL0 30333.58FALSE00
2026-12-181700.22CALL0 16735.02FALSE00
2026-12-18400.08PUT8 23853.4FALSE0.080
2026-12-18450PUT0 12757.62FALSE00
2026-12-18500PUT0 32359.36FALSE00
2026-12-18551.1PUT0 99151.9FALSE00
2026-12-18600.4PUT1 890142.53FALSE0.40
2026-12-18650PUT0 253042.09FALSE00
2026-12-18701PUT0 190938.67FALSE00
2026-12-18751.45PUT0 373338.91FALSE00
2026-12-18800PUT0 505437.23FALSE00
2026-12-18852.75PUT1 386735.56FALSE-0.25-0.08
2026-12-18903.95PUT1 330933.82FALSE-0.3-0.07
2026-12-18955.55PUT4 276632.8FALSE-0.25-0.04
2026-12-181007.35PUT2 217732.23FALSE7.350
2026-12-181050PUT0 42431.36TRUE00
2026-12-181100PUT0 178631.59TRUE00
2026-12-181150PUT0 177431.82TRUE00
2026-12-181200PUT0 4832.36TRUE00
2026-12-181250PUT0 5531.41TRUE00
2026-12-181300PUT0 6331.64TRUE00
2026-12-181350PUT0 231.49TRUE00
2026-12-181400PUT0 031.98TRUE00
2026-12-181450PUT0 033.82TRUE00
2026-12-181500PUT0 034TRUE00
2026-12-181550PUT0 036.45TRUE00
2026-12-181600PUT0 038.8TRUE00
2026-12-181650PUT0 041.07TRUE00
2026-12-181700PUT0 043.27TRUE00
2027-01-15400CALL0 160TRUE00
2027-01-15450CALL0 757.06TRUE00
2027-01-15500CALL0 22645.35TRUE00
2027-01-15550CALL0 6648.31TRUE00
2027-01-156042.39CALL0 69141.5TRUE00
2027-01-15650CALL0 18440.65TRUE00
2027-01-157034.5CALL1 55935.56TRUE34.50
2027-01-15750CALL0 53737.2TRUE00
2027-01-158025.14CALL0 357134.02TRUE00
2027-01-158521CALL0 104034.67TRUE00
2027-01-159017.35CALL1 447632.25TRUE-0.15-0.01
2027-01-159514.62CALL18 183631.36TRUE0.620.04
2027-01-1510011.75CALL6 505031.94TRUE0.070.01
2027-01-151059.25CALL11 515330.94FALSE0.10.01
2027-01-151107.25CALL40 1284730.03FALSE-0.05-0.01
2027-01-151155.5CALL96 278830.97FALSE0.120.02
2027-01-151204.25CALL4 901529.83FALSE0.220.05
2027-01-151253.1CALL0 131029.7FALSE00
2027-01-151300CALL0 222530.58FALSE00
2027-01-151351.7CALL1 472030.32FALSE0.40.31
2027-01-151401.34CALL4 90328.84FALSE0.240.22
2027-01-151450CALL0 80629.83FALSE00
2027-01-151500.7CALL0 161430.5FALSE00
2027-01-151550CALL0 81231.38FALSE00
2027-01-151600CALL0 81929.29FALSE00
2027-01-151650CALL0 87831.67FALSE00
2027-01-151700CALL0 80533.21FALSE00
2027-01-15400PUT0 121661.39FALSE00
2027-01-15450.14PUT8 8254.75FALSE-0.02-0.13
2027-01-15500.23PUT2 47350.53FALSE00
2027-01-15550PUT0 109645.46FALSE00
2027-01-15600.45PUT7 197242.7FALSE0.450
2027-01-15650PUT0 500640.14FALSE00
2027-01-15700PUT0 958640.37FALSE00
2027-01-15751.3PUT2 435937.46FALSE1.30
2027-01-15802.15PUT0 996434.7FALSE00
2027-01-15852.93PUT1 381334.26FALSE2.930
2027-01-15904.3PUT47 528532.61FALSE-0.3-0.07
2027-01-15955.75PUT50 291931.47FALSE-0.39-0.06
2027-01-151007.8PUT53 317930.66FALSE-0.53-0.06
2027-01-1510511.4PUT0 56731.15TRUE00
2027-01-1511015.05PUT0 23930.2TRUE00
2027-01-151150PUT0 13230.91TRUE00
2027-01-1512020.9PUT0 22630.24TRUE00
2027-01-151250PUT0 930.54TRUE00
2027-01-151300PUT0 3930.59TRUE00
2027-01-151350PUT0 231.55TRUE00
2027-01-151400PUT0 032.47TRUE00
2027-01-151450PUT0 034.67TRUE00
2027-01-151500PUT0 032.45TRUE00
2027-01-151550PUT0 034.78TRUE00
2027-01-151600PUT0 037.36TRUE00
2027-01-151650PUT0 039.54TRUE00
2027-01-151700PUT0 041.64TRUE00
2027-02-19450CALL0 053.47TRUE00
2027-02-19500CALL0 048.17TRUE00
2027-02-19550CALL0 042.51TRUE00
2027-02-19600CALL0 041.65TRUE00
2027-02-19650CALL0 339.86TRUE00
2027-02-19700CALL0 7738.4TRUE00
2027-02-19750CALL0 1431.88TRUE00
2027-02-19800CALL0 1936.28TRUE00
2027-02-19850CALL0 1435.56TRUE00
2027-02-19900CALL0 834.99TRUE00
2027-02-199515.51CALL1 3033.96TRUE1.080.07
2027-02-191000CALL0 6132.76TRUE00
2027-02-191059.25CALL0 9032.78FALSE00
2027-02-191107.79CALL0 12832.39FALSE00
2027-02-191150CALL0 2831.88FALSE00
2027-02-191200CALL0 12931.64FALSE00
2027-02-191250CALL0 13431.47FALSE00
2027-02-191300CALL0 7131.58FALSE00
2027-02-191352.2CALL0 1331.18FALSE00
2027-02-191400CALL0 1831.33FALSE00
2027-02-191450CALL0 1131.27FALSE00
2027-02-191500CALL0 7431FALSE00
2027-02-191550CALL0 2031.68FALSE00
2027-02-191600CALL0 10532.81FALSE00
2027-02-19450PUT0 4153.99FALSE00
2027-02-19500PUT0 5551.93FALSE00
2027-02-19550PUT0 5045.61FALSE00
2027-02-19600PUT0 1441.72FALSE00
2027-02-19650PUT0 5239.22FALSE00
2027-02-19700PUT0 1338.81FALSE00
2027-02-19750PUT0 41836.31FALSE00
2027-02-19800PUT0 10934.89FALSE00
2027-02-19850PUT0 58135.07FALSE00
2027-02-19900PUT0 39033.95FALSE00
2027-02-19950PUT0 28632.21FALSE00
2027-02-191000PUT0 44132.35FALSE00
2027-02-191050PUT0 6232.5TRUE00
2027-02-191100PUT0 2332.27TRUE00
2027-02-191150PUT0 132.03TRUE00
2027-02-191200PUT0 331.55TRUE00
2027-02-191250PUT0 031.48TRUE00
2027-02-191300PUT0 031.66TRUE00
2027-02-191350PUT0 032.07TRUE00
2027-02-191400PUT0 032.64TRUE00
2027-02-191450PUT0 033.65TRUE00
2027-02-191500PUT0 031.19TRUE00
2027-02-191550PUT0 033.11TRUE00
2027-02-191600PUT0 035.25TRUE00
2027-03-19450CALL0 3052.51TRUE00
2027-03-19500CALL0 5952.9TRUE00
2027-03-19550CALL0 2540.97TRUE00
2027-03-19600CALL0 341.74TRUE00
2027-03-19650CALL0 3738.75TRUE00
2027-03-19700CALL0 16939.04TRUE00
2027-03-19750CALL0 038.1TRUE00
2027-03-19800CALL0 11035.73TRUE00
2027-03-19850CALL0 10633.93TRUE00
2027-03-19900CALL0 3133.53TRUE00
2027-03-199516.14CALL0 15234.08TRUE00
2027-03-1910013CALL10 9632.68TRUE130
2027-03-1910510.82CALL5 33830.86FALSE1.120.12
2027-03-191108.95CALL1 44930.22FALSE0.70.08
2027-03-191157CALL0 18529.66FALSE00
2027-03-191200CALL0 14129.63FALSE00
2027-03-191254.3CALL2 31630.36FALSE0.70.19
2027-03-191303.25CALL1 16931.69FALSE3.250
2027-03-191350CALL0 14031.14FALSE00
2027-03-191400CALL0 8831.85FALSE00
2027-03-191450CALL0 4731.93FALSE00
2027-03-191500CALL0 1330.67FALSE00
2027-03-191550CALL0 931.03FALSE00
2027-03-191600CALL0 21133.83FALSE00
2027-03-19450PUT0 4565.45FALSE00
2027-03-19500PUT0 8952.04FALSE00
2027-03-19550PUT0 4753.26FALSE00
2027-03-19600PUT0 4939.24FALSE00
2027-03-19650PUT0 7743.59FALSE00
2027-03-19700PUT0 78140.51FALSE00
2027-03-19750PUT0 152137.57FALSE00
2027-03-19800PUT0 101834.88FALSE00
2027-03-19850PUT0 67733.92FALSE00
2027-03-19900PUT0 59633.02FALSE00
2027-03-19950PUT0 140532.34FALSE00
2027-03-191009.6PUT38 41930.77FALSE9.60
2027-03-1910512.26PUT0 48232.14TRUE00
2027-03-1911014.9PUT19 7330.67TRUE-1.75-0.11
2027-03-191150PUT0 530.7TRUE00
2027-03-1912021.34PUT1 1530.27TRUE21.340
2027-03-191250PUT0 331.19TRUE00
2027-03-191300PUT0 030.09TRUE00
2027-03-191350PUT0 330.13TRUE00
2027-03-191400PUT0 030.32TRUE00
2027-03-191450PUT0 030.96TRUE00
2027-03-191500PUT0 030.89TRUE00
2027-03-191550PUT0 032.02TRUE00
2027-03-191600PUT0 034.08TRUE00
2027-06-175053.97CALL1 043.88TRUE53.970
2027-06-17550CALL0 043.71TRUE00
2027-06-17600CALL0 042TRUE00
2027-06-17650CALL0 039.59TRUE00
2027-06-17700CALL0 038.13TRUE00
2027-06-177530.2CALL0 336.03TRUE00
2027-06-17800CALL0 036.34TRUE00
2027-06-17850CALL0 034.81TRUE00
2027-06-17900CALL0 734.2TRUE00
2027-06-179517.3CALL0 131.78TRUE00
2027-06-1710014.7CALL0 1032.87TRUE00
2027-06-1710512.73CALL1 431.02FALSE0.580.05
2027-06-1711010CALL0 2430.14FALSE00
2027-06-171159.23CALL2 830.51FALSE0.680.08
2027-06-171200CALL0 230.07FALSE00
2027-06-171250CALL0 429.26FALSE00
2027-06-171305CALL0 2430.67FALSE00
2027-06-171350CALL0 029.47FALSE00
2027-06-171403.45CALL3 029.36FALSE3.450
2027-06-171450CALL0 029.19FALSE00
2027-06-17500.55PUT1 652.45FALSE0.010.02
2027-06-17550.86PUT0 2047.65FALSE00
2027-06-17600PUT0 042.91FALSE00
2027-06-17650PUT0 039.43FALSE00
2027-06-17700PUT0 936.77FALSE00
2027-06-17750PUT0 033.64FALSE00
2027-06-17800PUT0 034.38FALSE00
2027-06-17850PUT0 033.49FALSE00
2027-06-17906.95PUT5 031.85FALSE6.950
2027-06-17950PUT0 032.22FALSE00
2027-06-171000PUT0 030.3FALSE00
2027-06-171050PUT0 031.6TRUE00
2027-06-171100PUT0 029.94TRUE00
2027-06-171150PUT0 029.61TRUE00
2027-06-171200PUT0 030.19TRUE00
2027-06-171250PUT0 030.24TRUE00
2027-06-171300PUT0 030.37TRUE00
2027-06-171350PUT0 030TRUE00
2027-06-171400PUT0 029.58TRUE00
2027-06-171450PUT0 029.59TRUE00
2028-01-214558.3CALL4 16044.6TRUE58.30
2028-01-215054.3CALL1 10242.92TRUE1.50.03
2028-01-21550CALL0 2942.08TRUE00
2028-01-216045.55CALL9 18835.09TRUE0.550.01
2028-01-21650CALL0 4138.66TRUE00
2028-01-217035.93CALL0 36238.67TRUE00
2028-01-217534CALL23 9937.39TRUE0.650.02
2028-01-218031.2CALL20 143334.31TRUE2.040.07
2028-01-21850CALL0 26834.04TRUE00
2028-01-219024CALL2 45532.4TRUE0.650.03
2028-01-219521.53CALL3 274934.94TRUE0.680.03
2028-01-2110018.6CALL0 58734.37TRUE00
2028-01-2110517.19CALL6 64133.82FALSE1.060.07
2028-01-2111014.4CALL0 74633.43FALSE00
2028-01-2111512.81CALL1 536632.81FALSE12.810
2028-01-2112011CALL0 102333.28FALSE00
2028-01-211250CALL0 120333.03FALSE00
2028-01-211300CALL0 142431.2FALSE00
2028-01-211350CALL0 12231.97FALSE00
2028-01-211400CALL0 16231.8FALSE00
2028-01-211450CALL0 10130.75FALSE00
2028-01-211500CALL0 13130.2FALSE00
2028-01-211554.25CALL0 1432.18FALSE00
2028-01-211600CALL0 532.48FALSE00
2028-01-21450.72PUT1 15841.23FALSE0.720
2028-01-21501PUT0 103939.51FALSE00
2028-01-21550PUT0 98339.74FALSE00
2028-01-21600PUT0 612538.61FALSE00
2028-01-21650PUT0 122637.85FALSE00
2028-01-21703.86PUT0 402636.13FALSE00
2028-01-21750PUT0 72135.56FALSE00
2028-01-21800PUT0 91535.76FALSE00
2028-01-21857.8PUT0 594834.41FALSE00
2028-01-21909.18PUT1 41232.52FALSE-0.42-0.04
2028-01-21950PUT0 31832.08FALSE00
2028-01-2110013.5PUT17 75433.29FALSE13.50
2028-01-2110515.72PUT1 19731.31TRUE15.720
2028-01-211100PUT0 15930.98TRUE00
2028-01-211150PUT0 6630.7TRUE00
2028-01-2112026.08PUT0 6030.48TRUE00
2028-01-211250PUT0 2129.83TRUE00
2028-01-211300PUT0 728.91TRUE00
2028-01-211350PUT0 028.91TRUE00
2028-01-211400PUT0 029.08TRUE00
2028-01-211450PUT0 129.78TRUE00
2028-01-211500PUT0 130.19TRUE00
2028-01-211550PUT0 530.29TRUE00
2028-01-211600PUT0 329.82TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm