Starbucks Corporation

(NASDAQ:SBUX)

Latest On Starbucks Corporation (SBUX):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $0.57 has been announced on Jun 20, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:53 ESTDividendA dividend of $0.57 has been announced on Mar 20, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:53 ESTDividendA dividend of $0.57 has been announced on Dec 1, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:52 ESTDividendA dividend of $0.57 has been announced on Sep 20, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:52 ESTDividendA dividend of $0.53 has been announced on Jun 21, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-30 19:49 ESTNewsAre QSR Companies Becoming Recession Resistant? We Think So And Starbucks Is Our FavoriteN/A
2023-05-23 17:22 ESTNewsStarbucks sticks to the plan even as more stores unionizeN/A
2023-05-11 05:52 ESTDividendA dividend of $0.53 has been announced on Apr 3, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-03 15:09 ESTNewsStarbucks is down sharply after earnings but some analysts think guidance was conservativeN/A
2023-05-03 15:09 ESTNewsA Grande Starbucks Quarter, But A Disappointing Outlook, Buy The Drip LowerN/A
2023-05-03 15:09 ESTNewsStarbucks Q2 Was Strong, But No Guidance UpsideN/A
2023-05-03 02:24 ESTNewsStarbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270MN/A
2023-05-03 02:24 ESTNewsStarbucks smashes comparable sales estimates on broad strength across regionsN/A
2023-05-03 02:24 ESTNewsStarbucks falls after setting cautious guidance on conference callN/A
2023-05-03 02:24 ESTNewsStarbucks Corporation (SBUX) Q2 2023 Earnings Call TranscriptN/A
2023-05-02 01:52 ESTNewsStarbucks earnings preview: North America sales are expected to shineN/A
2023-04-27 22:47 ESTNewsStarbucks traffic on uptrend in 2023, analyses indicateN/A
2023-04-26 21:43 ESTNewsStarbucks' fight with labor officials takes new legal twistN/A
2023-04-18 14:45 ESTNewsStarbucks stock is added to Evercore ISI's TAP list ahead of earningsN/A
2023-04-15 05:15 ESTNewsStarbucks: China Is The Key Moving ForwardN/A
2023-04-14 16:33 ESTNewsStarbucks: Good Growth Prospects AheadN/A
2023-04-04 02:47 ESTNewsStarbucks: Clouds In The Coffee?N/A
2023-03-30 12:22 ESTNewsStarbucks looks to move past the unionization anxiety hanging over the stockN/A
2023-03-22 16:57 ESTNewsStarbucks union urges strikes as new CEO Narasimhan succeeds SchultzN/A
2023-03-20 18:42 ESTNewsLaxman Narasimhan takes over as CEO of Starbucks ahead of schedule from SchultzN/A
2023-03-15 16:29 ESTNewsStarbucks: Still Slightly UndervaluedN/A
2023-03-15 16:29 ESTNewsThis Is What I Learned From Costco About StarbucksN/A
2023-03-15 01:30 ESTNewsStarbucks: Consistent High Returns Thanks To Its High Asset TurnoverN/A
2023-03-14 09:38 ESTNewsStarbucks: Quality Has Its PriceN/A
2023-03-14 09:38 ESTNewsStarbucks: Already Trading At A Premium, Evaluate Your PositionN/A
2023-03-14 09:38 ESTNewsStarbucks: Revenue Growth Reflecting Price Increases Rather Than DemandN/A
2023-03-13 18:36 ESTNewsStarbucks: Headwinds Into TailwindsN/A
2023-03-06 18:52 ESTNewsStarbucks is going national with DoorDash delivery optionN/A
2023-02-22 17:22 ESTNewsMeet Oleato: Starbucks' new slick 'game-changing platform'N/A
2023-02-22 17:22 ESTNewsStarbucks jolts the coffee market with its biggest product launch in yearsN/A
2023-02-22 04:25 ESTNewsStarbucks: Taking A Deep Dive Into Its China ExposureN/A
2023-02-15 15:29 ESTNewsStarbucks CEO Howard Schultz to skip Senate hearing on unionization battleN/A
2023-02-09 15:27 ESTNewsA Cup Half Empty, The Case Against Investing In StarbucksN/A
2023-02-09 04:52 ESTDividendA dividend of $0.53 has been announced on Nov 30, 2022. It will be paid Feb 24, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-06 22:03 ESTNewsStarbucks Reports: Misses Modestly, Guidance Intact, Valuation Requires Invigorated GrowthN/A
2023-02-06 08:45 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-02-06 08:45 ESTNewsStarbucks Likely To Rebound Following Weaker Q1 ResultsN/A
2023-02-03 12:12 ESTNewsStarbucks' Howard Schultz teases new game-changing platform during his farewell conference callN/A
2023-02-03 12:11 ESTNewsStarbucks: Bullish Thesis ConfirmedN/A
2023-02-02 23:23 ESTNewsStarbucks Non-GAAP EPS of $0.75 misses by $0.02, revenue of $8.71B misses by $70MN/A
2023-02-02 23:23 ESTNewsStarbucks falls after weakness in China leads to comparable sales missN/A
2023-02-02 23:22 ESTNewsStarbucks Corporation (SBUX) Q1 2023 Earnings Call TranscriptN/A
2023-02-02 23:22 ESTNewsStarbucks And Luckin: Coffee Leaders Well-Positioned For Secular Growth Trends And Global Re-OpeningN/A
2023-02-01 20:59 ESTNewsStarbucks earnings preview: China reopening and U.S. resiliency could be the coffee buzzN/A
2023-01-31 06:52 ESTNewsStarbucks Saw Ways To Fuel GrowthN/A

About Starbucks Corporation (SBUX):

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

SBUX Quotes by TradingView

See Advanced Chart

General

  • Name Starbucks Corporation
  • Symbol SBUX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 349,000
  • Last Split Factor2:1
  • Last Split Date2015-04-09
  • Fiscal Year EndSeptember
  • IPO Date1992-06-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.starbucks.com
View More

Valuation

  • Trailing PE 194.47
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 5.46
  • Enterprise Value Revenue 6.3
  • Enterprise Value EBITDA 51.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.84
  • Next Year EPS Estimate $3.45
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Revenue 23.17 billion
  • Earnings Per Share $0.57
  • Revenue Per Share $19.78
  • Gross Profit 5.14 billion
  • Quarterly Earnings Growth -4.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 3.67
  • Social Score 13.57
  • Governance Score 6.84
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 130.04 billion
  • EBITDA 2.87 billion
  • PE Ratio 26.33
  • PEG Ratio 1.64
  • Analyst Target Price $110.17
  • Book Value Per Share -$3.58
View More

Share Statistics

  • Shares Outstanding 1.18 billion
  • Shares Float 1.18 billion
  • % Held by Insiders 17%
  • % Held by Institutions 69.5%
  • Shares Short 11.58 million
  • Shares Short Prior Month 10.02 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.87
  • 52 Week High $112.34
  • 52 Week Low $52.93
  • 50 Day Moving Average 104.61
  • 200 Day Moving Average 97.12
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 1.63%
  • Payout Ratio 176%
  • Dividend Date 2021-03-05
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.72
  • Dividend Yield 2.36%
View More

Starbucks Corporation (SBUX) Dividend Calendar:

Starbucks Corporation pays an annual dividend of $1.8 per share, with a dividend yield of 2.36%.
SBUX's last dividend payment was made to shareholders on March 5, 2021.
Starbucks Corporation pays out 176% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-08-302024-08-162024-06-20$0.57
2024-05-162024-05-312024-05-172024-03-20$0.57
2024-02-082024-02-232024-02-092023-12-01$0.57
2023-11-082023-11-242023-11-102023-09-20$0.57
2023-08-102023-08-252023-08-112023-06-21$0.53
2023-05-112023-05-262023-05-122023-04-03$0.53
2023-02-092023-02-242023-02-102022-11-30$0.53
2022-11-092022-11-252022-11-112022-09-28$0.53
2022-08-112022-08-262022-08-122022-06-29$0.49
2022-05-122022-05-272022-05-132022-03-22$0.49
2022-02-102022-02-252022-02-112021-11-16$0.49
2021-11-102021-11-262021-11-122021-09-29$0.49
2021-08-112021-08-272021-08-122021-06-23$0.45
2021-05-122021-05-282021-05-132021-03-17$0.45
2021-02-172021-03-052021-02-182021-01-13$0.45
2020-11-102020-11-272020-11-122020-09-30$0.45
2020-08-062020-08-212020-08-072020-06-24$0.41
2020-05-072020-05-222020-05-082020-03-17$0.41
2020-02-052020-02-212020-02-062019-11-13$0.41
2019-11-122019-11-292019-11-132019-09-11$0.41
2019-08-072019-08-232019-08-082019-06-26$0.36
2019-05-082019-05-242019-05-092019-03-19$0.36
2019-02-062019-02-222019-02-072018-11-14$0.36
2018-11-142018-11-302018-11-152018-11-01$0.36
2018-08-082018-08-242018-08-092018-06-19$0.36
2018-05-092018-05-252018-05-102018-03-20$0.3
2018-02-072018-02-232018-02-082017-11-15$0.3
2017-11-152017-12-012017-11-162017-09-13$0.3
2017-08-082017-08-252017-08-102017-06-28$0.25
2017-05-092017-05-262017-05-112017-03-21$0.25
2017-02-072017-02-242017-02-092017-01-26$0.25
2016-11-152016-12-022016-11-172016-09-14$0.25
2016-08-022016-08-192016-08-042016-05-11$0.2
2016-05-032016-05-202016-05-052016-03-22$0.2
2016-02-022016-02-192016-02-042015-11-10$0.2
2015-11-092015-11-272015-11-122015-10-29$0.2
2015-08-042015-08-212015-08-062015-06-24$0.16
2015-05-052015-05-222015-05-072015-03-17$0.16
2015-02-032015-02-202015-02-052014-11-11$0.32

Starbucks Corporation (SBUX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.83 billion$0.61$0.5510.29%
2020-09-302020-10-29$N/A$0.51$0.3163.67%
2020-06-302020-07-28$N/A-$0.46-$0.6124.71%
2020-03-312020-04-28$N/A$0.32$0.320.88%
2019-12-312020-01-28$7.1 billion$0.79$0.764.08%
2019-09-302019-10-30$6.75 billion$0.70$0.70-0.04%
2019-06-302019-07-25$6.82 billion$0.78$0.737.47%
2019-03-312019-04-25$6.31 billion$0.60$0.576.12%
2018-12-312019-01-24$6.63 billion$0.75$0.6515.21%
2018-09-302018-11-01$6.3 billion$0.62$0.604.01%
2018-06-302018-07-26$6.31 billion$0.62$0.603.02%
2018-03-312018-04-26$6.03 billion$0.53$0.53-0.02%
2017-12-312018-01-25$6.07 billion$0.58$0.571.49%
2017-09-302017-11-02$5.7 billion$0.55$0.550.73%
2017-06-302017-07-27$5.66 billion$0.55$0.55-0.15%
2017-03-312017-04-27$5.29 billion$0.45$0.450.29%
2016-12-312017-01-26$5.73 billion$0.52$0.520.02%
2016-09-302016-11-03$5.71 billion$0.56$0.552.08%
2016-06-302016-07-21$5.24 billion$0.49$0.490.64%
2016-03-312016-04-21$4.99 billion$0.39$0.39-0.05%
2015-12-312016-01-21$5.37 billion$0.46$0.452.2%
2015-09-302015-10-29$4.91 billion$0.43$0.430%
2015-06-302015-07-23$4.88 billion$0.42$0.412.44%
2015-03-312015-04-23$4.56 billion$0.33$0.330%
2014-12-312015-01-22$4.8 billion$0.40$0.400%
2014-09-302014-10-30$4.18 billion$0.37$0.370%
2014-06-302014-07-24$4.15 billion$0.34$0.333.03%
2014-03-312014-04-24$3.87 billion$0.28$0.280%
2013-12-312014-01-23$4.24 billion$0.34$0.35-2.86%
2013-09-302013-10-30$3.79 billion$0.32$0.306.67%
2013-06-302013-07-25$3.74 billion$0.28$0.273.7%
2013-03-312013-04-25$3.55 billion$0.24$0.240%
2012-12-312013-01-24$3.79 billion$0.28$0.29-3.45%
2012-09-302012-11-01$3.36 billion$0.23$0.224.55%
2012-06-302012-07-26$3.3 billion$0.22$0.23-4.35%
2012-03-312012-04-26$3.2 billion$0.20$0.200%
2011-12-312012-01-26$3.44 billion$0.25$0.244.17%
2011-09-302011-11-03$3.03 billion$0.19$0.185.56%
2011-06-302011-07-28$2.93 billion$0.18$0.175.88%
2011-03-312011-04-27$2.79 billion$0.17$0.170%
2010-12-312011-01-26$2.95 billion$0.23$0.2015%
2010-09-302010-11-04$2.84 billion$0.19$0.1618.75%
2010-06-302010-07-21$2.61 billion$0.14$0.140%
2010-03-312010-04-21$2.53 billion$0.14$0.1216.67%
2009-12-312010-01-20$2.72 billion$0.17$0.1421.43%
2009-09-302009-11-05$2.42 billion$0.12$0.1020%
2009-06-302009-07-21$2.4 billion$0.12$0.0933.33%
2009-03-312009-04-29$2.33 billion$0.08$0.0714.29%
2008-12-312009-01-28$2.62 billion$0.08$0.080%
2008-09-302008-11-10$2.52 billion$0.05$0.07-28.57%
2008-06-302008-07-30$2.57 billion$0.08$0.09-11.11%
2008-03-312008-04-30$2.53 billion$0.09$0.0812.5%
2007-12-312008-01-30$2.77 billion$0.14$0.140%
2007-09-302007-11-15$2.44 billion$0.11$0.1010%
2007-06-302007-08-01$2.36 billion$0.11$0.110%
2007-03-312007-05-03$2.26 billion$0.10$0.100%
2006-12-312007-01-31$2.36 billion$0.13$0.130%
2006-09-302006-11-16$2 billion$0.09$0.0812.5%
2006-06-302006-08-02$1.96 billion$0.09$0.090%
2006-03-312006-05-03$1.89 billion$0.08$0.0714.29%
2005-12-312006-02-01$1.93 billion$0.11$0.1010%
2005-09-302005-11-17$1.66 billion$0.08$0.0714.29%
2005-06-302005-07-27$1.6 billion$0.08$0.0714.29%
2005-03-312005-04-27$1.52 billion$0.06$0.060%
2004-12-312005-01-26$1.59 billion$0.09$0.090%
2004-09-302004-11-10$1.45 billion$0.06$0.060%
2004-06-302004-07-21$1.32 billion$0.06$0.0520%
2004-03-312004-04-21$1.24 billion$0.05$0.0425%
2003-12-312004-01-21$1.28 billion$0.07$0.0616.67%
2003-09-302003-11-13$1.08 billion$0.04$0.040%
2003-06-302003-07-24$1.04 billion$0.04$0.040%
2003-03-312003-04-24$954.21 million$0.03$0.030%
2002-12-312003-01-23$1 billion$0.05$0.050%
2002-09-302002-11-14$865.2 million$0.04$0.040%
2002-06-302002-07-25$835.16 million$0.04$0.0333.33%
2002-03-312002-04-25$783.22 million$0.03$0.0250%
2001-12-312002-01-24$805.34 million$0.04$0.040%
2001-09-302001-11-15$689.54 million$0.04$0.0333.33%
2001-06-302001-07-26$662.77 million$0.03$0.030%
2001-03-312001-04-26$629.29 million$0.02$0.020%
2000-12-312001-01-25$667.39 million$0.03$0.030%
2000-09-302000-11-16$584.1 million$0.03$0.030%
2000-06-302000-07-27$557.52 million$0.02$0.020%
2000-03-312000-04-27$506.67 million$0.02$0.020%
1999-12-312000-01-27$0.02$0.020%
1999-09-301999-11-18$0.02$0.020%
1999-06-301999-07-22$0.02$0.020%
1999-03-311999-04-22$0.01$0.010%
1998-12-311999-01-21$0.02$0.020%
1998-09-301998-11-12$0.02$0.020%
1998-06-301998-07-23$0.01$0.010%
1998-03-311998-04-23$0.01$0.010%
1997-12-311998-01-22$0.02$0.020%
1997-09-301997-11-13$0.01$0.010%
1997-06-301997-07-24$0.01$0.010%
1997-03-311997-04-24$0.01$0.010%
1996-12-311997-01-23$0.01$0.010%
1996-09-301996-11-14$0.01$0.010%
1996-06-301996-07-25$0.01$0.010%
1996-03-311996-04-25$0.00$0.00
1995-12-311996-01-24$0.01$0.010%
1995-09-301995-11-15$0.00$0.00

Starbucks Corporation (SBUX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Starbucks Corporation (SBUX) Chart:

Starbucks Corporation (SBUX) News:

Below you will find a list of latest news for Starbucks Corporation (SBUX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Starbucks Corporation (SBUX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-27500CALL0 0343.19TRUE00
2026-03-27550CALL0 0295.05TRUE00
2026-03-27600CALL0 0282.13TRUE00
2026-03-27650CALL0 0214.18TRUE00
2026-03-277027.99CALL0 1178.48TRUE00
2026-03-277518.92CALL0 1117.29TRUE00
2026-03-278012.19CALL2 399.83TRUE-1.53-0.11
2026-03-278210.46CALL27 2106.25TRUE-1.36-0.12
2026-03-27839.49CALL70 099.86TRUE9.490
2026-03-27848.56CALL146 695.42TRUE8.560
2026-03-27857.5CALL103 783.61TRUE-1.47-0.16
2026-03-27868.23CALL0 376.31TRUE00
2026-03-27878.52CALL0 1266.34TRUE00
2026-03-27887.61CALL0 071.8TRUE00
2026-03-27894.47CALL0 566.96TRUE00
2026-03-27902.97CALL9 541.95TRUE-1.96-0.4
2026-03-27912.14CALL41 3440.32TRUE-1.51-0.41
2026-03-27921.3CALL8 4139.28FALSE1.30
2026-03-27930.68CALL30 14836.48FALSE-1.79-0.72
2026-03-27940.5CALL94 28137.43FALSE-0.96-0.66
2026-03-27950.39CALL442 87436.47FALSE-0.61-0.61
2026-03-27960.17CALL262 39638.16FALSE-0.55-0.76
2026-03-27970.07CALL99 128236.28FALSE-0.34-0.83
2026-03-27980.07CALL353 37941.72FALSE-0.21-0.75
2026-03-27990.03CALL31 15440.56FALSE-0.09-0.75
2026-03-271000.01CALL65 30138.83FALSE-0.07-0.88
2026-03-271010.01CALL32 18542.84FALSE-0.05-0.83
2026-03-271020.01CALL181 45946.76FALSE-0.02-0.67
2026-03-271030.02CALL0 32655.17FALSE00
2026-03-271040.02CALL5 22459.2FALSE00
2026-03-271050.01CALL13 36758.08FALSE-0.01-0.5
2026-03-271060.05CALL4 10376.13FALSE0.044
2026-03-271070.05CALL0 14874.71FALSE00
2026-03-271080.01CALL0 7474.63FALSE00
2026-03-271090.09CALL0 3495.14FALSE00
2026-03-271100.01CALL0 27109.22FALSE00
2026-03-271110.2CALL0 296.46FALSE00
2026-03-271120CALL0 089.11FALSE00
2026-03-271130CALL0 0123.78FALSE00
2026-03-271140CALL0 096.04FALSE00
2026-03-271150.03CALL0 2130.67FALSE00
2026-03-271200.02CALL0 289115.78FALSE00
2026-03-271250CALL0 0171.1FALSE00
2026-03-27500PUT0 0237.51FALSE00
2026-03-27550.09PUT1 0261.71FALSE0.090
2026-03-27600.11PUT2 0228.52FALSE0.110
2026-03-27650.01PUT2 1141.08FALSE0.010
2026-03-27700PUT0 0318.33FALSE00
2026-03-27750.01PUT1 087.02FALSE-0.01-0.5
2026-03-27800.02PUT5 10067.36FALSE00
2026-03-27820.04PUT25 35162.81FALSE0.021
2026-03-27830.09PUT197 34765.79FALSE0.030.5
2026-03-27840.05PUT230 24553.39FALSE-0.01-0.17
2026-03-27850.05PUT99 22947.53FALSE-0.07-0.58
2026-03-27860.11PUT84 5848.81FALSE0.020.22
2026-03-27870.19PUT43 13548.38FALSE0.060.46
2026-03-27880.26PUT34 16445.07FALSE0.080.44
2026-03-27890.4PUT92 17543.43FALSE0.080.25
2026-03-27900.57PUT906 209640.57FALSE0.150.36
2026-03-27910.85PUT209 18538.8FALSE0.270.47
2026-03-27921.28PUT279 71138.28TRUE0.470.58
2026-03-27931.84PUT199 43537.96TRUE0.650.55
2026-03-27942.46PUT193 30035.47TRUE10.68
2026-03-27953.3PUT64 32137.26TRUE1.380.72
2026-03-27963.85PUT17 105337.64TRUE1.050.38
2026-03-27975.2PUT10 13945.79TRUE2.150.7
2026-03-27985.72PUT9 1430TRUE1.920.51
2026-03-27996.43PUT14 1380TRUE1.510.31
2026-03-271007.65PUT12 690TRUE2.150.39
2026-03-271018.33PUT1 280TRUE8.330
2026-03-271029.59PUT2 60TRUE9.590
2026-03-271038.55PUT0 059.97TRUE00
2026-03-271045.25PUT0 00TRUE00
2026-03-271059PUT0 230TRUE00
2026-03-271068.3PUT0 00TRUE00
2026-03-2710711.7PUT0 065.17TRUE00
2026-03-271089.23PUT0 168.74TRUE00
2026-03-2710910.38PUT0 072.27TRUE00
2026-03-2711013.4PUT0 190TRUE00
2026-03-2711113.28PUT0 079.19TRUE00
2026-03-2711215.15PUT0 00TRUE00
2026-03-2711314.2PUT0 085.93TRUE00
2026-03-2711415.56PUT0 0122.2TRUE00
2026-03-2711517.06PUT0 00TRUE00
2026-03-271200PUT0 0108.36TRUE00
2026-03-271250PUT0 0181.86TRUE00
2026-04-02500CALL0 0194.85TRUE00
2026-04-02550CALL0 0196.08TRUE00
2026-04-02600CALL0 0145.06TRUE00
2026-04-02650CALL0 0140.58TRUE00
2026-04-02700CALL0 0118.41TRUE00
2026-04-02750CALL0 0109.29TRUE00
2026-04-028013.1CALL1 1092.4TRUE13.10
2026-04-02810CALL0 070.17TRUE00
2026-04-02820CALL0 066.1TRUE00
2026-04-02830CALL0 066.55TRUE00
2026-04-028413.03CALL0 060.58TRUE00
2026-04-02859.5CALL0 661.86TRUE00
2026-04-02860CALL0 058TRUE00
2026-04-02875.8CALL15 345.76TRUE-2.15-0.27
2026-04-028810.84CALL0 241.27TRUE00
2026-04-02894.4CALL10 439.52TRUE-0.9-0.17
2026-04-02903.35CALL7 3538.76TRUE3.350
2026-04-02912.88CALL21 737.15TRUE-1.67-0.37
2026-04-02922.02CALL50 1535.07FALSE-1.83-0.48
2026-04-02931.73CALL7 2937.88FALSE-1.2-0.41
2026-04-02941.18CALL124 12234.77FALSE-1.16-0.5
2026-04-02950.89CALL119 10332.45FALSE-1-0.53
2026-04-02960.65CALL7 7035.02FALSE-0.86-0.57
2026-04-02970.4CALL11 14531.79FALSE-0.56-0.58
2026-04-02980.18CALL50 7029.73FALSE-0.47-0.72
2026-04-02990.1CALL54 15629.08FALSE-0.41-0.8
2026-04-021000.13CALL228 31733.99FALSE-0.2-0.61
2026-04-021010.1CALL8 7035.18FALSE-0.18-0.64
2026-04-021020.06CALL60 5234.76FALSE-0.11-0.65
2026-04-021030.05CALL4 5036.35FALSE-0.1-0.67
2026-04-021040.07CALL2 5141.11FALSE-0.08-0.53
2026-04-021050.08CALL1 5444.73FALSE0.010.14
2026-04-021060.12CALL0 3340.8FALSE00
2026-04-021070.4CALL0 17443.1FALSE00
2026-04-021080.3CALL0 11945.36FALSE00
2026-04-021090.41CALL0 466.53FALSE00
2026-04-021100.03CALL0 1361.32FALSE00
2026-04-021110.06CALL1 2557.15FALSE0.060
2026-04-021120CALL0 068.09FALSE00
2026-04-021130.1CALL0 158.29FALSE00
2026-04-021140CALL0 077.09FALSE00
2026-04-021150CALL0 053.18FALSE00
2026-04-021200.08CALL0 966.81FALSE00
2026-04-021250CALL0 0130.15FALSE00
2026-04-02500PUT0 0335.28FALSE00
2026-04-02550PUT0 0293.11FALSE00
2026-04-02600PUT0 0254.36FALSE00
2026-04-02650.09PUT2 0106.71FALSE0.090
2026-04-02700PUT0 0118.61FALSE00
2026-04-02750.04PUT9 259.63FALSE0.040
2026-04-02800.11PUT113 6750.8FALSE0.110
2026-04-02810PUT0 065.91FALSE00
2026-04-02820PUT0 058.06FALSE00
2026-04-02830.22PUT10 046.07FALSE0.020.1
2026-04-02840.24PUT12 2542.82FALSE-0.07-0.23
2026-04-02850.35PUT22 4242.85FALSE0.080.3
2026-04-02860.41PUT55 1240.22FALSE0.020.05
2026-04-02870.59PUT84 3440.41FALSE0.180.44
2026-04-02880.77PUT41 7739.4FALSE0.340.79
2026-04-02891PUT11 2238.47FALSE0.350.54
2026-04-02901.13PUT16 40338.56FALSE0.240.27
2026-04-02911.46PUT14 6333.5FALSE0.460.46
2026-04-02921.95PUT58 4933.86TRUE0.60.44
2026-04-02932.32PUT46 152634.82TRUE0.770.5
2026-04-02942.78PUT68 18934.51TRUE0.660.31
2026-04-02953.48PUT22 9233.72TRUE0.780.29
2026-04-02964.33PUT5 109327.03TRUE1.440.5
2026-04-02974.8PUT8 79425.9TRUE1.310.38
2026-04-02985.6PUT8 1520TRUE1.470.36
2026-04-02996.66PUT1 380TRUE1.110.2
2026-04-021007.72PUT4 3520TRUE2.060.36
2026-04-021018.4PUT1 110TRUE8.40
2026-04-021029.73PUT0 100TRUE00
2026-04-021034.7PUT0 150TRUE00
2026-04-021046.9PUT0 10TRUE00
2026-04-021059.15PUT0 00TRUE00
2026-04-021060PUT0 043.59TRUE00
2026-04-021077.1PUT0 040.26TRUE00
2026-04-021080PUT0 042.46TRUE00
2026-04-021099.43PUT0 076.61TRUE00
2026-04-0211015.04PUT0 00TRUE00
2026-04-021110PUT0 00TRUE00
2026-04-021120PUT0 00TRUE00
2026-04-021130PUT0 088.48TRUE00
2026-04-021140PUT0 091.32TRUE00
2026-04-021150PUT0 074.46TRUE00
2026-04-021200PUT0 086.05TRUE00
2026-04-021250PUT0 00TRUE00
2026-04-10500CALL0 0148.39TRUE00
2026-04-10550CALL0 0127.32TRUE00
2026-04-10600CALL0 094.64TRUE00
2026-04-10650CALL0 0111.73TRUE00
2026-04-10700CALL0 097.43TRUE00
2026-04-10750CALL0 076.46TRUE00
2026-04-10800CALL0 063.76TRUE00
2026-04-10820CALL0 052.03TRUE00
2026-04-10830CALL0 055.86TRUE00
2026-04-10840CALL0 049.85TRUE00
2026-04-10859.65CALL0 1251.03TRUE00
2026-04-108613.08CALL0 347.07TRUE00
2026-04-108713.18CALL0 844.94TRUE00
2026-04-108811.32CALL0 137.67TRUE00
2026-04-10890CALL0 036.52TRUE00
2026-04-10905.64CALL0 436.48TRUE00
2026-04-10914.15CALL0 336.06TRUE00
2026-04-10923.1CALL3 734.2FALSE-1.4-0.31
2026-04-10932.6CALL7 433.59FALSE-0.9-0.26
2026-04-10941.81CALL2 1033.56FALSE-1.29-0.42
2026-04-10951.81CALL2 47931.12FALSE-0.82-0.31
2026-04-10961.17CALL33 19233.48FALSE-1.02-0.47
2026-04-10971.28CALL1 15732.41FALSE-0.42-0.25
2026-04-10980.7CALL99 28929.43FALSE-0.62-0.47
2026-04-10990.46CALL5 7730.01FALSE-0.56-0.55
2026-04-101000.35CALL4 13628.95FALSE-0.35-0.5
2026-04-101010.25CALL3 27531.3FALSE-0.24-0.49
2026-04-101020.19CALL14 46231.63FALSE-0.25-0.57
2026-04-101030.43CALL2 21641.43FALSE0.4242
2026-04-101040.31CALL0 8537.3FALSE00
2026-04-101050.28CALL0 19533.8FALSE00
2026-04-101060.06CALL3 5332.83FALSE0.060
2026-04-101070.06CALL3 3034.63FALSE-0.4-0.87
2026-04-101080.18CALL0 3136.4FALSE00
2026-04-101090.01CALL0 548.36FALSE00
2026-04-101100.62CALL0 2038.81FALSE00
2026-04-101110.57CALL0 1251.43FALSE00
2026-04-101120CALL0 052.34FALSE00
2026-04-101130CALL0 057.16FALSE00
2026-04-101140CALL0 054.93FALSE00
2026-04-101150.21CALL0 3358.95FALSE00
2026-04-101200.15CALL0 3167.15FALSE00
2026-04-101250CALL0 057.63FALSE00
2026-04-10500PUT0 0244.05FALSE00
2026-04-10550.1PUT0 8196.19FALSE00
2026-04-10600PUT0 0176.74FALSE00
2026-04-10650PUT0 0127.87FALSE00
2026-04-10700PUT0 0105.3FALSE00
2026-04-10750.16PUT1 254.36FALSE0.160
2026-04-10800.25PUT0 1543.48FALSE00
2026-04-10820.34PUT3 140.77FALSE0.040.13
2026-04-10830.54PUT21 1142.93FALSE0.230.74
2026-04-10840.66PUT1 1142.11FALSE0.230.53
2026-04-10850.67PUT1 4438.6FALSE0.10.18
2026-04-10860.58PUT0 938.23FALSE00
2026-04-10870.98PUT3 11036.42FALSE0.980
2026-04-10881.16PUT3 634.99FALSE1.160
2026-04-10891.5PUT3 1735.33FALSE0.560.6
2026-04-10901.67PUT57 15132.62FALSE0.470.39
2026-04-10911.34PUT0 533.2FALSE00
2026-04-10922.4PUT7 4230.45TRUE0.580.32
2026-04-10932.82PUT12 2032.5TRUE0.870.45
2026-04-10943.49PUT5 4929.63TRUE0.960.38
2026-04-10954PUT36 5431.9TRUE1.350.51
2026-04-10963.75PUT0 4431.65TRUE00
2026-04-10975.15PUT2 1418.51TRUE1.150.29
2026-04-10986.35PUT4 2326.46TRUE6.350
2026-04-10996.88PUT4 130TRUE1.480.27
2026-04-101006.39PUT0 420TRUE00
2026-04-101015.55PUT0 50TRUE00
2026-04-101023.5PUT0 40TRUE00
2026-04-1010310.54PUT0 510TRUE00
2026-04-101040PUT0 031.13TRUE00
2026-04-1010512.83PUT0 370TRUE00
2026-04-101060PUT0 00TRUE00
2026-04-101070PUT0 00TRUE00
2026-04-1010816.1PUT0 460TRUE00
2026-04-1010913.85PUT0 034.34TRUE00
2026-04-1011015.12PUT0 00TRUE00
2026-04-101110PUT0 037.6TRUE00
2026-04-101120PUT0 049.96TRUE00
2026-04-101130PUT0 040.79TRUE00
2026-04-1011417.13PUT0 042.35TRUE00
2026-04-1011516.91PUT0 048.62TRUE00
2026-04-101200PUT0 051.4TRUE00
2026-04-101250PUT0 072.23TRUE00
2026-04-174551.4CALL0 0133.39TRUE00
2026-04-175042.15CALL0 9107.41TRUE00
2026-04-175540.35CALL0 2128.35TRUE00
2026-04-176034.5CALL0 5112.72TRUE00
2026-04-176528.35CALL0 4993.16TRUE00
2026-04-177031.03CALL0 1784.75TRUE00
2026-04-177519CALL0 10566.74TRUE00
2026-04-178012.95CALL0 44056.82TRUE00
2026-04-17820CALL0 054.85TRUE00
2026-04-17830CALL0 051.99TRUE00
2026-04-17840CALL0 050.86TRUE00
2026-04-17859.42CALL0 117645.68TRUE00
2026-04-17860CALL0 046.51TRUE00
2026-04-17870CALL0 039.01TRUE00
2026-04-17880CALL0 039.3TRUE00
2026-04-17890CALL0 037.07TRUE00
2026-04-17904.62CALL6 161837.8TRUE-1.6-0.26
2026-04-17910CALL0 035.14TRUE00
2026-04-17923.5CALL1 337.08FALSE-1.15-0.25
2026-04-17932.94CALL34 036FALSE2.940
2026-04-17942.43CALL96 3934.95FALSE-1.26-0.34
2026-04-17951.82CALL303 882732.22FALSE-1.08-0.37
2026-04-17962.59CALL0 532.84FALSE00
2026-04-17971.15CALL73 10031.08FALSE-1.05-0.48
2026-04-17981.05CALL11 1730.69FALSE-0.7-0.4
2026-04-17990.78CALL10 2831.68FALSE-0.53-0.4
2026-04-171000.53CALL537 696730.05FALSE-0.52-0.5
2026-04-171010.44CALL3 3228.95FALSE-0.45-0.51
2026-04-171020.36CALL2 7726.9FALSE-0.24-0.4
2026-04-171030.54CALL0 7226.33FALSE00
2026-04-171040.19CALL2 6630.37FALSE-0.18-0.49
2026-04-171050.14CALL592 557030.26FALSE-0.14-0.5
2026-04-171060.14CALL2 3931.98FALSE-0.19-0.58
2026-04-171100.08CALL213 294135.04FALSE0.010.14
2026-04-171150.03CALL4 223436.84FALSE-0.04-0.57
2026-04-171200.05CALL0 119141.92FALSE00
2026-04-171250.01CALL0 6348.48FALSE00
2026-04-171300.03CALL0 44351.46FALSE00
2026-04-171350.21CALL0 3356.35FALSE00
2026-04-171400.05CALL0 12361.01FALSE00
2026-04-17450.05PUT0 69202.76FALSE00
2026-04-17500.17PUT0 31162.38FALSE00
2026-04-17550.49PUT0 6292.63FALSE00
2026-04-17600.04PUT0 31685.81FALSE00
2026-04-17650.05PUT0 52282.96FALSE00
2026-04-17700.12PUT1 210055.61FALSE0.061
2026-04-17750.2PUT10 116747.81FALSE0.030.18
2026-04-17800.42PUT259 167942.04FALSE0.140.5
2026-04-17820PUT0 042.77FALSE00
2026-04-17830.72PUT5 239.73FALSE0.20.38
2026-04-17840.83PUT1 1038.5FALSE0.090.12
2026-04-17850.98PUT34 487637.62FALSE0.250.34
2026-04-17860.85PUT0 1136.82FALSE00
2026-04-17871.26PUT16 9936.28FALSE0.330.35
2026-04-17881.5PUT4 133.82FALSE0.330.28
2026-04-17891.85PUT12 1035.03FALSE0.390.27
2026-04-17902.26PUT589 560334.15FALSE0.620.38
2026-04-17911.78PUT0 1533.82FALSE00
2026-04-17922.79PUT105 132.91TRUE0.680.32
2026-04-17933.29PUT113 632.22TRUE0.710.28
2026-04-17943.85PUT8 729.03TRUE0.890.3
2026-04-17954.42PUT207 939431.29TRUE0.780.21
2026-04-17965.15PUT1 128.36TRUE1.450.39
2026-04-17975.8PUT1 1526.93TRUE1.50.35
2026-04-17985PUT0 122.51TRUE00
2026-04-17990PUT0 016.45TRUE00
2026-04-171008PUT31 299527.29TRUE1.90.31
2026-04-171010PUT0 00TRUE00
2026-04-171020PUT0 00TRUE00
2026-04-171030PUT0 00TRUE00
2026-04-171040PUT0 00TRUE00
2026-04-1710512.85PUT41 1320TRUE2.050.19
2026-04-171060PUT0 00TRUE00
2026-04-1711015.35PUT0 180TRUE00
2026-04-1711515.91PUT0 00TRUE00
2026-04-1712021.5PUT0 00TRUE00
2026-04-1712534.1PUT0 00TRUE00
2026-04-1713036.6PUT0 00TRUE00
2026-04-171350PUT0 070.46TRUE00
2026-04-171400PUT0 00TRUE00
2026-04-24500CALL0 0127.43TRUE00
2026-04-24550CALL0 096.37TRUE00
2026-04-24600CALL0 084.39TRUE00
2026-04-24650CALL0 081.88TRUE00
2026-04-24700CALL0 071.99TRUE00
2026-04-247517.83CALL2 059.19TRUE17.830
2026-04-248013.42CALL6 154.39TRUE-1.46-0.1
2026-04-248211.61CALL2 150.66TRUE-1.4-0.11
2026-04-248310.74CALL2 049.08TRUE10.740
2026-04-24840CALL0 044.92TRUE00
2026-04-24850CALL0 043.67TRUE00
2026-04-24860CALL0 043.62TRUE00
2026-04-24870CALL0 041.62TRUE00
2026-04-24886.26CALL0 340.46TRUE00
2026-04-24890CALL0 036.03TRUE00
2026-04-24905.63CALL1 3138.06TRUE5.630
2026-04-24917.3CALL0 237.23TRUE00
2026-04-24923.9CALL0 539.34FALSE00
2026-04-24934.8CALL0 1235.67FALSE00
2026-04-24942.81CALL4 1334.29FALSE2.810
2026-04-24952.41CALL31 5634.06FALSE-1.24-0.34
2026-04-24962.14CALL2 930.99FALSE2.140
2026-04-24971.78CALL5 3030.82FALSE-0.62-0.26
2026-04-24982.19CALL0 2933.51FALSE00
2026-04-24991.3CALL35 4034.33FALSE-0.41-0.24
2026-04-241000.88CALL24 6931.5FALSE-0.62-0.41
2026-04-241011.22CALL0 16528.81FALSE00
2026-04-241020.53CALL1 4330.51FALSE-0.41-0.44
2026-04-241030.43CALL39 25630.6FALSE-0.26-0.38
2026-04-241040.6CALL0 39729.25FALSE00
2026-04-241050.42CALL0 19529.89FALSE00
2026-04-241060.44CALL0 20233.26FALSE00
2026-04-241070.3CALL0 28335.17FALSE00
2026-04-241080.87CALL0 344.36FALSE00
2026-04-241090.36CALL0 46933.66FALSE00
2026-04-241100.55CALL0 3935.1FALSE00
2026-04-241110CALL0 051.51FALSE00
2026-04-241121.01CALL0 153.22FALSE00
2026-04-241130CALL0 053.92FALSE00
2026-04-241140CALL0 052.81FALSE00
2026-04-241150.11CALL0 143.97FALSE00
2026-04-241200.28CALL0 2661.59FALSE00
2026-04-24500PUT0 0165.01FALSE00
2026-04-24550PUT0 0138.42FALSE00
2026-04-24600PUT0 0119.51FALSE00
2026-04-24650PUT0 0100.06FALSE00
2026-04-24700.36PUT0 1176.73FALSE00
2026-04-24750.42PUT0 1551.74FALSE00
2026-04-24800.58PUT0 7939.6FALSE00
2026-04-24820PUT0 042.1FALSE00
2026-04-24830PUT0 041.21FALSE00
2026-04-24841.02PUT0 139.68FALSE00
2026-04-24850.98PUT0 4535.58FALSE00
2026-04-24861.4PUT40 1235.42FALSE-0.01-0.01
2026-04-24871.45PUT0 5237.03FALSE00
2026-04-24881.75PUT1 4432.55FALSE1.750
2026-04-24892.44PUT0 17234.16FALSE00
2026-04-24902.43PUT23 52631.8FALSE0.410.2
2026-04-24912.92PUT0 16833.38FALSE00
2026-04-24922.78PUT0 2232.12TRUE00
2026-04-24933.5PUT2 2228TRUE0.30.09
2026-04-24944.24PUT1 4829.43TRUE4.240
2026-04-24953.55PUT0 4132.86TRUE00
2026-04-24962.1PUT0 2529.63TRUE00
2026-04-24973.1PUT0 229.11TRUE00
2026-04-24985.68PUT0 830.42TRUE00
2026-04-24996PUT0 1023.91TRUE00
2026-04-241008.09PUT0 1123.39TRUE00
2026-04-241017.18PUT0 625.37TRUE00
2026-04-2410210.45PUT0 00TRUE00
2026-04-241039.9PUT0 123.64TRUE00
2026-04-241040PUT0 00TRUE00
2026-04-2410512.53PUT0 250TRUE00
2026-04-2410614.65PUT0 7930.3TRUE00
2026-04-2410715.02PUT0 00TRUE00
2026-04-241080PUT0 00TRUE00
2026-04-2410917.23PUT0 00TRUE00
2026-04-2411018.26PUT0 00TRUE00
2026-04-2411119.52PUT0 790TRUE00
2026-04-2411220PUT0 00TRUE00
2026-04-241130PUT0 00TRUE00
2026-04-2411418.81PUT0 00TRUE00
2026-04-2411516.92PUT0 00TRUE00
2026-04-241200PUT0 00TRUE00
2026-05-01550CALL0 098.28TRUE00
2026-05-01600CALL0 081.72TRUE00
2026-05-01650CALL0 077.46TRUE00
2026-05-01700CALL0 062.61TRUE00
2026-05-01750CALL0 061.55TRUE00
2026-05-01800CALL0 049.45TRUE00
2026-05-01820CALL0 052.33TRUE00
2026-05-01830CALL0 051.1TRUE00
2026-05-01840CALL0 048.41TRUE00
2026-05-01850CALL0 048.7TRUE00
2026-05-01860CALL0 043.58TRUE00
2026-05-01870CALL0 045.87TRUE00
2026-05-01889.11CALL0 144.77TRUE00
2026-05-01890CALL0 043.69TRUE00
2026-05-01907.5CALL0 1744.56TRUE00
2026-05-01910CALL0 041.93TRUE00
2026-05-01924.9CALL1 8041.2FALSE-1.23-0.2
2026-05-01934.8CALL1 040.85FALSE4.80
2026-05-01944.21CALL1 2642.86FALSE-0.77-0.15
2026-05-01954.79CALL0 941.46FALSE00
2026-05-01966.79CALL0 1042.03FALSE00
2026-05-01973.68CALL0 640.1FALSE00
2026-05-01982.51CALL1 2040.28FALSE-0.75-0.23
2026-05-01992.87CALL0 640.8FALSE00
2026-05-011001.75CALL2 9537.99FALSE-0.5-0.22
2026-05-011011.76CALL1 440.4FALSE1.760
2026-05-011021.38CALL3 3038.48FALSE-0.59-0.3
2026-05-011031.35CALL36 6140.22FALSE-0.34-0.2
2026-05-011041.49CALL0 1537.82FALSE00
2026-05-011051.02CALL2 11540.03FALSE-0.25-0.2
2026-05-011060.84CALL1 19939.32FALSE-0.23-0.22
2026-05-011071.25CALL0 12339.76FALSE00
2026-05-011080.44CALL7 935.82FALSE0.440
2026-05-011090.43CALL15 7937.12FALSE-0.12-0.22
2026-05-011100.31CALL7 1435.8FALSE0.310
2026-05-011110CALL0 053.05FALSE00
2026-05-011120CALL0 059.59FALSE00
2026-05-011130.5CALL0 163.86FALSE00
2026-05-011140CALL0 067.93FALSE00
2026-05-011150.59CALL2 249.09FALSE0.590
2026-05-011200CALL0 070.03FALSE00
2026-05-01550PUT0 0125.08FALSE00
2026-05-01600PUT0 0103.3FALSE00
2026-05-01650PUT0 087.88FALSE00
2026-05-01700PUT0 073.51FALSE00
2026-05-01750.6PUT17 3949.04FALSE0.120.25
2026-05-01801.07PUT3 4744.6FALSE1.070
2026-05-01821.42PUT8 043.82FALSE1.420
2026-05-01831.44PUT2 041.21FALSE1.440
2026-05-01840PUT0 040.86FALSE00
2026-05-01851.85PUT0 3341.93FALSE00
2026-05-01862.22PUT36 1140.58FALSE0.190.09
2026-05-01872.42PUT1 5039.24FALSE2.420
2026-05-01882.69PUT2 7038.35FALSE2.690
2026-05-01892.4PUT5 16441.59FALSE-0.43-0.15
2026-05-01903.64PUT16 24139.4FALSE0.550.18
2026-05-01913.4PUT0 139.74FALSE00
2026-05-01924.35PUT5 337.15TRUE4.350
2026-05-01934.85PUT28 3736.83TRUE0.720.17
2026-05-01944.5PUT0 535.56TRUE00
2026-05-01956.01PUT4 5236.64TRUE1.20.25
2026-05-01966.45PUT14 434.84TRUE6.450
2026-05-01975.97PUT0 4534.78TRUE00
2026-05-01985.8PUT0 1032.21TRUE00
2026-05-01990PUT0 034.2TRUE00
2026-05-011007.76PUT0 1331.13TRUE00
2026-05-011010PUT0 030.85TRUE00
2026-05-011020PUT0 030.52TRUE00
2026-05-011030PUT0 030.93TRUE00
2026-05-011040PUT0 027.78TRUE00
2026-05-0110512.08PUT0 328.25TRUE00
2026-05-011060PUT0 025.05TRUE00
2026-05-011070PUT0 00TRUE00
2026-05-011080PUT0 00TRUE00
2026-05-011090PUT0 00TRUE00
2026-05-011100PUT0 00TRUE00
2026-05-011110PUT0 00TRUE00
2026-05-011120PUT0 00TRUE00
2026-05-011130PUT0 00TRUE00
2026-05-011140PUT0 00TRUE00
2026-05-011150PUT0 00TRUE00
2026-05-011200PUT0 00TRUE00
2026-05-154540.95CALL0 2112.19TRUE00
2026-05-155045.27CALL0 596.04TRUE00
2026-05-155535.4CALL0 085.16TRUE00
2026-05-156038.21CALL0 37776.75TRUE00
2026-05-156533.34CALL0 16773.52TRUE00
2026-05-157027.06CALL0 25760.94TRUE00
2026-05-157523.8CALL0 43156.5TRUE00
2026-05-158014.66CALL2 102054.89TRUE14.660
2026-05-158511.93CALL0 50444.72TRUE00
2026-05-15906.7CALL30 89340.97TRUE-1.73-0.21
2026-05-15954.15CALL153 177339.02FALSE-1.06-0.2
2026-05-151002.37CALL64 381337.65FALSE-0.62-0.21
2026-05-151051.2CALL90 243536.15FALSE-0.41-0.25
2026-05-151100.58CALL51 208335.5FALSE-0.25-0.3
2026-05-151150.32CALL25 51536.51FALSE-0.08-0.2
2026-05-151200.18CALL1 66737.59FALSE-0.06-0.25
2026-05-151250.11CALL2 16439.04FALSE00
2026-05-151300.09CALL0 9241.25FALSE00
2026-05-151350.01CALL0 7950.42FALSE00
2026-05-151400.13CALL0 3851.37FALSE00
2026-05-151450CALL0 054.92FALSE00
2026-05-15450.03PUT0 242124.56FALSE00
2026-05-15500.07PUT0 5571.01FALSE00
2026-05-15550.06PUT0 11180.77FALSE00
2026-05-15600.14PUT10 127357.17FALSE0.140
2026-05-15650.3PUT3 100554.77FALSE0.30
2026-05-15700.47PUT5 165649.55FALSE0.070.18
2026-05-15750.78PUT78 95145.15FALSE0.020.03
2026-05-15801.6PUT48 130344.43FALSE0.30.23
2026-05-15852.68PUT137 249841.57FALSE0.420.19
2026-05-15904.45PUT68 367739.84FALSE0.530.14
2026-05-15957.03PUT18 290339TRUE1.090.18
2026-05-1510010.17PUT12 102837.08TRUE1.570.18
2026-05-1510513.71PUT0 14833.43TRUE00
2026-05-1511013.05PUT0 2125.59TRUE00
2026-05-1511516.7PUT0 90TRUE00
2026-05-1512027.7PUT0 80TRUE00
2026-05-1512526.34PUT0 00TRUE00
2026-05-1513030.75PUT0 00TRUE00
2026-05-151350PUT0 00TRUE00
2026-05-1514044.15PUT0 20TRUE00
2026-05-151450PUT0 00TRUE00
2026-06-184055.67CALL0 8108.82TRUE00
2026-06-184551.35CALL0 887.48TRUE00
2026-06-185050CALL0 6270.1TRUE00
2026-06-185538.5CALL0 6766.69TRUE00
2026-06-186040.47CALL0 9466.95TRUE00
2026-06-186532.1CALL0 19756.84TRUE00
2026-06-187030.88CALL0 41253.43TRUE00
2026-06-187522.5CALL0 989848.81TRUE00
2026-06-188015.01CALL1 983745.18TRUE15.010
2026-06-188511.1CALL6 426240.94TRUE-1.25-0.1
2026-06-18907.75CALL261 601536.61TRUE-1.6-0.17
2026-06-18955.05CALL80 389135.31FALSE-1.45-0.22
2026-06-181003.15CALL872 470434.04FALSE-0.75-0.19
2026-06-181051.86CALL65 458633.15FALSE-0.65-0.26
2026-06-181101.03CALL1256 468831.41FALSE-0.43-0.29
2026-06-181150.58CALL5 494629.61FALSE-0.22-0.28
2026-06-181200.3CALL33 139232.03FALSE-0.15-0.33
2026-06-181250.19CALL6 153833.04FALSE-0.05-0.21
2026-06-181300.13CALL1 66234.33FALSE0.130
2026-06-181350.09CALL0 398440.3FALSE00
2026-06-181400.17CALL0 100650.92FALSE00
2026-06-181450.09CALL0 53540.05FALSE00
2026-06-181500.09CALL0 59751.68FALSE00
2026-06-181550.11CALL0 2546.66FALSE00
2026-06-181600.07CALL0 5351.76FALSE00
2026-06-181650.02CALL12 62642.95FALSE0.020
2026-06-181700.05CALL0 57150.34FALSE00
2026-06-18400.03PUT2 67066.64FALSE0.030
2026-06-18450.08PUT0 12481.74FALSE00
2026-06-18500.01PUT0 86279.59FALSE00
2026-06-18550.18PUT4 122054.56FALSE0.080.8
2026-06-18600.3PUT0 156051.63FALSE00
2026-06-18650.37PUT0 485046.56FALSE00
2026-06-18700.67PUT0 405843.17FALSE00
2026-06-18751.38PUT11 473442.16FALSE0.230.2
2026-06-18802.1PUT17 309740.88FALSE0.20.11
2026-06-18853.48PUT138 1130737.82FALSE0.630.22
2026-06-18905.25PUT57 400535.88FALSE0.570.12
2026-06-18957.5PUT62 190535.47TRUE0.680.1
2026-06-1810010.65PUT1 138132.35TRUE1.10.12
2026-06-1810510.5PUT0 56829.7TRUE00
2026-06-1811013.16PUT0 70426.16TRUE00
2026-06-1811522.2PUT1 760TRUE22.20
2026-06-1812025.93PUT0 600TRUE00
2026-06-1812529.25PUT0 10TRUE00
2026-06-181300PUT0 00TRUE00
2026-06-181350PUT0 042.27TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-07-17450CALL0 079.93TRUE00
2026-07-175048.5CALL0 769TRUE00
2026-07-175534.83CALL0 564.52TRUE00
2026-07-176037.67CALL0 659.12TRUE00
2026-07-17650CALL0 054.62TRUE00
2026-07-177027.62CALL0 648.1TRUE00
2026-07-177522.55CALL0 5345.23TRUE00
2026-07-178015.25CALL10 65040.5TRUE15.250
2026-07-178517.85CALL0 24840.11TRUE00
2026-07-17908.35CALL200 82535.55TRUE-1.84-0.18
2026-07-17956.05CALL3180 30535.33FALSE-0.95-0.14
2026-07-171003.95CALL21 50933.53FALSE-0.8-0.17
2026-07-171052.5CALL4 101130.76FALSE-0.55-0.18
2026-07-171101.55CALL6 120030.38FALSE-0.31-0.17
2026-07-171150.84CALL1 46530.72FALSE-0.29-0.26
2026-07-171200.66CALL0 47730.33FALSE00
2026-07-171250.15CALL1 5827.43FALSE0.150
2026-07-171300.25CALL0 11331.99FALSE00
2026-07-171350.4CALL0 4036.97FALSE00
2026-07-171400.26CALL0 341.04FALSE00
2026-07-171450.16CALL0 1042.85FALSE00
2026-07-17450.1PUT4 258.09FALSE0.10
2026-07-17500.56PUT0 152.52FALSE00
2026-07-17550.2PUT0 3752.84FALSE00
2026-07-17600.33PUT0 6846.49FALSE00
2026-07-17650.53PUT0 2743.3FALSE00
2026-07-17701PUT0 111440.09FALSE00
2026-07-17751.5PUT0 21538.18FALSE00
2026-07-17802.37PUT0 23038.31FALSE00
2026-07-17853.75PUT8 69834.39FALSE0.250.07
2026-07-17905.08PUT0 80133.99FALSE00
2026-07-17958.11PUT21 69632.09TRUE0.910.13
2026-07-1710011.45PUT0 21132.03TRUE00
2026-07-1710513.4PUT0 9031.96TRUE00
2026-07-1711018.5PUT0 2128.5TRUE00
2026-07-1711523.22PUT2 1726.89TRUE1.890.09
2026-07-1712022.45PUT0 30TRUE00
2026-07-1712525.5PUT0 20TRUE00
2026-07-171300PUT0 00TRUE00
2026-07-171350PUT0 035.44TRUE00
2026-07-171400PUT0 00TRUE00
2026-07-171450PUT0 00TRUE00
2026-09-184541.15CALL0 055.36TRUE00
2026-09-185048.5CALL0 4057.66TRUE00
2026-09-185543.94CALL0 1258.2TRUE00
2026-09-186042.15CALL0 3252.81TRUE00
2026-09-186537.4CALL0 9248.3TRUE00
2026-09-187026.6CALL0 122645.58TRUE00
2026-09-187522.9CALL0 45543.41TRUE00
2026-09-188019.57CALL0 60341.51TRUE00
2026-09-188514.91CALL0 50939.2TRUE00
2026-09-189010.47CALL3 70436.99TRUE-1.53-0.13
2026-09-18957.85CALL149 52235.34FALSE-1.27-0.14
2026-09-181005.92CALL91 184833.56FALSE-1-0.14
2026-09-181054.14CALL10 126533.38FALSE-0.86-0.17
2026-09-181102.86CALL7 307831.16FALSE-0.59-0.17
2026-09-181152.01CALL15 138230.95FALSE-0.52-0.21
2026-09-181201.7CALL0 37232.42FALSE00
2026-09-181251.05CALL14 19132.73FALSE0.050.05
2026-09-181301.55CALL0 31532.23FALSE00
2026-09-181350.59CALL0 6331.45FALSE00
2026-09-181400.69CALL0 10036.66FALSE00
2026-09-181450.46CALL0 143.8FALSE00
2026-09-181500CALL0 041.56FALSE00
2026-09-18450.16PUT0 19158.2FALSE00
2026-09-18500.19PUT0 4850.51FALSE00
2026-09-18550.47PUT0 84546.57FALSE00
2026-09-18600.8PUT1 169343.9FALSE0.80
2026-09-18651.24PUT2 296841.95FALSE0.070.06
2026-09-18701.3PUT0 301339.63FALSE00
2026-09-18752.78PUT14 295438.72FALSE0.210.08
2026-09-18803.85PUT87 390136.61FALSE0.20.05
2026-09-18855.6PUT49 349236.15FALSE0.50.1
2026-09-18907.5PUT56 108234.56FALSE0.80.12
2026-09-18959.85PUT45 107233.11TRUE10.11
2026-09-1810011.17PUT0 63232.09TRUE00
2026-09-1810512.3PUT0 5632.37TRUE00
2026-09-1811014.5PUT0 2032.25TRUE00
2026-09-1811521PUT0 729.3TRUE00
2026-09-1812035.98PUT0 727.27TRUE00
2026-09-1812528.54PUT0 10TRUE00
2026-09-181300PUT0 00TRUE00
2026-09-181350PUT0 00TRUE00
2026-09-181400PUT0 00TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 00TRUE00
2026-10-165048.1CALL0 461.35TRUE00
2026-10-16550CALL0 056.33TRUE00
2026-10-16600CALL0 051.56TRUE00
2026-10-16650CALL0 046.55TRUE00
2026-10-167025CALL15 043.99TRUE250
2026-10-16750CALL0 041.69TRUE00
2026-10-168017.5CALL0 139.73TRUE00
2026-10-168519.46CALL0 238.46TRUE00
2026-10-169017.03CALL0 537.23TRUE00
2026-10-16959.6CALL0 1235.88FALSE00
2026-10-161006.95CALL0 3434.94FALSE00
2026-10-161054.65CALL3 4132.99FALSE4.650
2026-10-161104.18CALL0 3532.31FALSE00
2026-10-161152.96CALL0 3632.71FALSE00
2026-10-161201.65CALL1 3431.33FALSE-0.4-0.2
2026-10-161251.23CALL6 2431.68FALSE-0.19-0.13
2026-10-161302.25CALL0 4431.21FALSE00
2026-10-161350.85CALL0 732.73FALSE00
2026-10-161400.78CALL0 231.89FALSE00
2026-10-161450.9CALL0 2538.43FALSE00
2026-10-161500CALL0 034.71FALSE00
2026-10-16500PUT0 049.71FALSE00
2026-10-16550.35PUT0 145.42FALSE00
2026-10-16600.57PUT0 842.06FALSE00
2026-10-16651.45PUT1 3640.95FALSE1.450
2026-10-16701.4PUT0 539.62FALSE00
2026-10-16752.86PUT0 6537.66FALSE00
2026-10-16803.8PUT0 10936.15FALSE00
2026-10-16855.3PUT0 2835FALSE00
2026-10-16907.2PUT0 18734.31FALSE00
2026-10-169510.6PUT5 4233.77TRUE10.60
2026-10-161009.5PUT0 3832.47TRUE00
2026-10-161050PUT0 031.95TRUE00
2026-10-1611015.8PUT0 330.84TRUE00
2026-10-161150PUT0 028.51TRUE00
2026-10-1612028.5PUT1 227.87TRUE28.50
2026-10-161250PUT0 00TRUE00
2026-10-161300PUT0 00TRUE00
2026-10-161350PUT0 00TRUE00
2026-10-161400PUT0 00TRUE00
2026-10-161450PUT0 00TRUE00
2026-10-161500PUT0 00TRUE00
2026-11-20500CALL0 055.83TRUE00
2026-11-20550CALL0 054.17TRUE00
2026-11-206043.35CALL0 151.07TRUE00
2026-11-206531.21CALL0 146.87TRUE00
2026-11-20700CALL0 044.65TRUE00
2026-11-20750CALL0 042.5TRUE00
2026-11-20800CALL0 041.01TRUE00
2026-11-20850CALL0 039.52TRUE00
2026-11-209017.1CALL0 1237.69TRUE00
2026-11-20959.82CALL1 1336.93FALSE-1.78-0.15
2026-11-201007.2CALL2 4634.22FALSE7.20
2026-11-2010510.28CALL0 634.77FALSE00
2026-11-201104.9CALL0 12633.85FALSE00
2026-11-201153.35CALL1 1433.64FALSE3.350
2026-11-201202.33CALL1 4532.43FALSE2.330
2026-11-201252.22CALL0 231.78FALSE00
2026-11-201301.27CALL1 532.1FALSE1.270
2026-11-201351.1CALL0 1132.51FALSE00
2026-11-201400.82CALL0 4232.59FALSE00
2026-11-201450CALL0 032.57FALSE00
2026-11-201500CALL0 032.77FALSE00
2026-11-20500.48PUT0 1346.58FALSE00
2026-11-20550.74PUT0 244.56FALSE00
2026-11-20601.23PUT0 342.05FALSE00
2026-11-20650PUT0 041.43FALSE00
2026-11-20700PUT0 038.93FALSE00
2026-11-20750PUT0 038.09FALSE00
2026-11-20805PUT0 3536.2FALSE00
2026-11-20856.79PUT4 635.87FALSE6.790
2026-11-20906.47PUT0 634.8FALSE00
2026-11-209510.85PUT0 4033.92TRUE00
2026-11-2010012.95PUT0 033.24TRUE00
2026-11-2010512.65PUT0 432.72TRUE00
2026-11-2011016.3PUT0 231.59TRUE00
2026-11-201150PUT0 031.7TRUE00
2026-11-201200PUT0 029.69TRUE00
2026-11-201250PUT0 027.28TRUE00
2026-11-201300PUT0 00TRUE00
2026-11-201350PUT0 00TRUE00
2026-11-201400PUT0 00TRUE00
2026-11-201450PUT0 00TRUE00
2026-11-201500PUT0 00TRUE00
2026-12-184057.56CALL0 2758.36TRUE00
2026-12-184553.99CALL0 5258.15TRUE00
2026-12-185048CALL0 3653.93TRUE00
2026-12-185547.25CALL0 5051.21TRUE00
2026-12-186035.85CALL0 28644.92TRUE00
2026-12-186531.25CALL0 14741.29TRUE00
2026-12-187027.45CALL0 33338.08TRUE00
2026-12-187523.27CALL0 677839.78TRUE00
2026-12-188023.02CALL0 262940.14TRUE00
2026-12-188515.3CALL24 103537.72TRUE15.30
2026-12-189013.92CALL0 163237.38TRUE00
2026-12-189510CALL10 953635.49FALSE-1.3-0.12
2026-12-181008.91CALL0 387634.86FALSE00
2026-12-181056.25CALL3 162834.21FALSE6.250
2026-12-181105CALL4 307634.24FALSE-0.4-0.07
2026-12-181154.1CALL0 151133.28FALSE00
2026-12-181202.75CALL1 176532.55FALSE2.750
2026-12-181252.42CALL0 137030.91FALSE00
2026-12-181302CALL0 85832.43FALSE00
2026-12-181351.58CALL0 28531.1FALSE00
2026-12-181401.43CALL0 202431.84FALSE00
2026-12-181450.9CALL0 37933.02FALSE00
2026-12-181500.52CALL69 79132.16FALSE0.520
2026-12-181550.96CALL0 27936.23FALSE00
2026-12-181600.47CALL0 6440.67FALSE00
2026-12-181650.51CALL0 30933.78FALSE00
2026-12-181700.2CALL0 13234.01FALSE00
2026-12-18400.17PUT0 23849.73FALSE00
2026-12-18450.38PUT0 8749.58FALSE00
2026-12-18500.55PUT0 26644.9FALSE00
2026-12-18550.95PUT0 104143.02FALSE00
2026-12-18601.45PUT9 894442.1FALSE0.150.12
2026-12-18652PUT1 252839.9FALSE20
2026-12-18702.72PUT0 200038.99FALSE00
2026-12-18753.85PUT0 358337.41FALSE00
2026-12-18804.75PUT0 297735.37FALSE00
2026-12-18857.2PUT10 298635.54FALSE0.540.08
2026-12-18909.2PUT68 260334.26FALSE9.20
2026-12-189510.93PUT0 266733.41TRUE00
2026-12-1810014.14PUT0 132432.24TRUE00
2026-12-1810514.45PUT0 25431.98TRUE00
2026-12-1811016.78PUT0 160531.96TRUE00
2026-12-1811519.31PUT0 177430.97TRUE00
2026-12-1812038.5PUT0 4829.71TRUE00
2026-12-1812527.4PUT0 5628.21TRUE00
2026-12-1813043.25PUT0 6227.48TRUE00
2026-12-1813536.5PUT0 20TRUE00
2026-12-181400PUT0 00TRUE00
2026-12-181450PUT0 00TRUE00
2026-12-181500PUT0 00TRUE00
2026-12-181550PUT0 00TRUE00
2026-12-181600PUT0 00TRUE00
2026-12-181650PUT0 00TRUE00
2026-12-181700PUT0 00TRUE00
2027-01-154052.5CALL0 3554.82TRUE00
2027-01-154556.25CALL0 2358.52TRUE00
2027-01-155049.11CALL0 23550.45TRUE00
2027-01-155543.32CALL0 6747.6TRUE00
2027-01-156036.5CALL0 72746TRUE00
2027-01-156536.25CALL0 19543.58TRUE00
2027-01-157028.2CALL0 47442.74TRUE00
2027-01-157523.9CALL0 46437.42TRUE00
2027-01-158019.21CALL53 366239.87TRUE-1.18-0.06
2027-01-158517.6CALL0 109936.03TRUE00
2027-01-159012.95CALL1 465936.25TRUE-1.25-0.09
2027-01-159510.39CALL40 182034.94FALSE-1.33-0.11
2027-01-151008.45CALL4 483334.61FALSE-1.15-0.12
2027-01-151056.7CALL7 356533.96FALSE-0.86-0.11
2027-01-151105.1CALL12 1070032.88FALSE-0.8-0.14
2027-01-151154.25CALL11 161833.55FALSE4.250
2027-01-151203.29CALL70 728033.14FALSE-0.24-0.07
2027-01-151252.47CALL2 113332.53FALSE-0.31-0.11
2027-01-151301.67CALL1 166731.13FALSE1.670
2027-01-151351.68CALL0 260733.45FALSE00
2027-01-151401.05CALL1 85631.62FALSE1.050
2027-01-151451.08CALL0 80833.05FALSE00
2027-01-151500.81CALL0 166035.06FALSE00
2027-01-151551.23CALL0 84032.05FALSE00
2027-01-151600.7CALL0 82735.64FALSE00
2027-01-151650.58CALL0 94735.74FALSE00
2027-01-151700.34CALL0 71833.36FALSE00
2027-01-15400.48PUT0 116448.8FALSE00
2027-01-15450.45PUT5 6546.57FALSE0.450
2027-01-15500.5PUT0 40346.79FALSE00
2027-01-15551PUT0 108542.6FALSE00
2027-01-15601.43PUT0 175843.38FALSE00
2027-01-15652.08PUT0 498939.59FALSE00
2027-01-15702.9PUT0 1023838.03FALSE00
2027-01-15754.2PUT10 399336.67FALSE4.20
2027-01-15805.1PUT0 851037.78FALSE00
2027-01-15857.45PUT0 349637.07FALSE00
2027-01-15909.6PUT19 282034.02FALSE9.60
2027-01-159512.02PUT21 247233.03TRUE12.020
2027-01-1510013.7PUT0 226533.75TRUE00
2027-01-1510518.44PUT0 41231.88TRUE00
2027-01-1511018.2PUT0 17631.2TRUE00
2027-01-1511520.2PUT0 13432.42TRUE00
2027-01-1512024.94PUT0 18230.99TRUE00
2027-01-1512526.53PUT0 925.88TRUE00
2027-01-1513030.54PUT0 3927.21TRUE00
2027-01-1513543.96PUT0 00TRUE00
2027-01-1514047.72PUT1 20TRUE47.720
2027-01-1514546.29PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-1515559.5PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-1516577.04PUT0 00TRUE00
2027-01-151700PUT0 041.31TRUE00
2027-02-19500CALL0 045.2TRUE00
2027-02-19550CALL0 047.93TRUE00
2027-02-19600CALL0 046.41TRUE00
2027-02-196534.31CALL0 245.14TRUE00
2027-02-197028.11CALL0 5841.77TRUE00
2027-02-197524.9CALL0 1639.98TRUE00
2027-02-198022CALL0 1339.99TRUE00
2027-02-198522.48CALL0 1238.35TRUE00
2027-02-199019.94CALL0 637.19TRUE00
2027-02-199511.56CALL1 1936.43FALSE-1.07-0.08
2027-02-191009.66CALL0 3536.2FALSE00
2027-02-191059.02CALL0 1535.66FALSE00
2027-02-191106.7CALL0 8233.66FALSE00
2027-02-191156.15CALL0 1833.87FALSE00
2027-02-191204.25CALL0 2031.69FALSE00
2027-02-191253.25CALL0 1033.62FALSE00
2027-02-191303.84CALL0 134.91FALSE00
2027-02-191352.5CALL0 333.93FALSE00
2027-02-191402.65CALL0 234.26FALSE00
2027-02-191450CALL0 032.37FALSE00
2027-02-191501.06CALL0 131.65FALSE00
2027-02-19500.93PUT2 1144.99FALSE0.930
2027-02-19551.24PUT1 742.12FALSE1.240
2027-02-19601.18PUT0 844.97FALSE00
2027-02-19652.38PUT0 4741.89FALSE00
2027-02-19703.32PUT0 638.45FALSE00
2027-02-19754.35PUT0 9137.59FALSE00
2027-02-19804.5PUT0 14038.14FALSE00
2027-02-19857.12PUT0 137.14FALSE00
2027-02-199010.14PUT38 13733.97FALSE0.540.06
2027-02-199511.7PUT0 4333.94TRUE00
2027-02-1910015.8PUT0 3732.66TRUE00
2027-02-1910517.84PUT0 133.98TRUE00
2027-02-1911019.7PUT0 733.22TRUE00
2027-02-1911527.36PUT0 132.94TRUE00
2027-02-1912024.59PUT0 230.64TRUE00
2027-02-191250PUT0 030.72TRUE00
2027-02-191300PUT0 029.32TRUE00
2027-02-191350PUT0 031.07TRUE00
2027-02-191400PUT0 00TRUE00
2027-02-191450PUT0 031.56TRUE00
2027-02-1915050.5PUT0 135.61TRUE00
2027-03-19500CALL0 047.95TRUE00
2027-03-19550CALL0 046.69TRUE00
2027-03-19600CALL0 044.07TRUE00
2027-03-19650CALL0 042.79TRUE00
2027-03-19700CALL0 039.28TRUE00
2027-03-19750CALL0 039.41TRUE00
2027-03-19800CALL0 037.06TRUE00
2027-03-19850CALL0 037.35TRUE00
2027-03-19900CALL0 036.2TRUE00
2027-03-199511.4CALL0 134.79FALSE00
2027-03-191000CALL0 034.87FALSE00
2027-03-191057.87CALL1 034.13FALSE7.870
2027-03-191107.2CALL0 132.97FALSE00
2027-03-191150CALL0 033.21FALSE00
2027-03-191200CALL0 032.74FALSE00
2027-03-191253.69CALL0 131.63FALSE00
2027-03-191302.85CALL0 132.14FALSE00
2027-03-191350CALL0 032.6FALSE00
2027-03-191400CALL0 030.08FALSE00
2027-03-19500.95PUT1 043.49FALSE0.950
2027-03-19550PUT0 041.45FALSE00
2027-03-19600PUT0 040.42FALSE00
2027-03-19650PUT0 040.97FALSE00
2027-03-19700PUT0 037.56FALSE00
2027-03-19755PUT28 3236.58FALSE0.40.09
2027-03-19800PUT0 034.9FALSE00
2027-03-19850PUT0 036.4FALSE00
2027-03-19900PUT0 035.84FALSE00
2027-03-19950PUT0 033.46TRUE00
2027-03-191000PUT0 031.75TRUE00
2027-03-191050PUT0 031.53TRUE00
2027-03-191100PUT0 029.96TRUE00
2027-03-191150PUT0 030.45TRUE00
2027-03-191200PUT0 029.63TRUE00
2027-03-191250PUT0 030.17TRUE00
2027-03-191300PUT0 029.15TRUE00
2027-03-191350PUT0 00TRUE00
2027-03-191400PUT0 00TRUE00
2028-01-214551CALL0 13243.28TRUE00
2028-01-215047CALL0 12141.7TRUE00
2028-01-215542.8CALL0 3141.72TRUE00
2028-01-216038.3CALL0 14140.15TRUE00
2028-01-216534.85CALL0 4039.08TRUE00
2028-01-217030.66CALL0 37840.05TRUE00
2028-01-217525.65CALL3 9935.79TRUE25.650
2028-01-218024.98CALL0 149435.15TRUE00
2028-01-218521.53CALL1 27437.99TRUE21.530
2028-01-219018.4CALL2 45835.8TRUE-1.68-0.08
2028-01-219516.1CALL4 257235.08FALSE-1.6-0.09
2028-01-2110014.23CALL97 41134.86FALSE14.230
2028-01-2110513.17CALL0 38833.72FALSE00
2028-01-2111010.5CALL0 70032.47FALSE00
2028-01-2111510.01CALL0 537233.47FALSE00
2028-01-211208.5CALL0 92033.31FALSE00
2028-01-211257.5CALL0 113830.87FALSE00
2028-01-211305.9CALL5 141832.3FALSE-0.5-0.08
2028-01-211355.22CALL0 2331.95FALSE00
2028-01-211405.35CALL0 5428.8FALSE00
2028-01-211454.69CALL0 4132.34FALSE00
2028-01-211504.86CALL0 629.24FALSE00
2028-01-21451PUT0 12240.2FALSE00
2028-01-21501.68PUT0 87642.04FALSE00
2028-01-21552.89PUT0 59340.25FALSE00
2028-01-21603.5PUT0 572936.99FALSE00
2028-01-21654.82PUT0 127536.98FALSE00
2028-01-21705.41PUT0 320335.42FALSE00
2028-01-21757.15PUT0 60334.48FALSE00
2028-01-21809.2PUT0 71232.93FALSE00
2028-01-218511.3PUT0 558733.68FALSE00
2028-01-219012.15PUT0 25231.39FALSE00
2028-01-219515.05PUT0 4731.11TRUE00
2028-01-2110018.69PUT0 55532.74TRUE00
2028-01-2110520.5PUT0 731.31TRUE00
2028-01-2111021.8PUT0 1231.56TRUE00
2028-01-2111526.1PUT0 3429.79TRUE00
2028-01-2112028.89PUT0 2528.29TRUE00
2028-01-2112531.6PUT0 4229.72TRUE00
2028-01-2113041.69PUT0 1027TRUE00
2028-01-211350PUT0 029.97TRUE00
2028-01-211400PUT0 029.28TRUE00
2028-01-2114551PUT0 128.78TRUE00
2028-01-2115054.95PUT0 028.92TRUE00

Latest SBUX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$72.38
Jun 13, 2022 7:59 PM EST94$72.38
Jun 13, 2022 7:59 PM EST2$72.38
Jun 13, 2022 7:59 PM EST100$72.37
Jun 13, 2022 7:59 PM EST198$72.38

Starbucks Corporation (SBUX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2019-05-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019008093/0000000000-19-008093-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019010844/0000000000-19-010844-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000019012216/0000000000-19-012216-index.htm
2020-03-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020002630/0000000000-20-002630-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/829224/000000000020003643/0000000000-20-003643-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000021545719005615/0000215457-19-005615-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000005/0000829224-19-000005-index.htm
2019-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000011/0000829224-19-000011-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000014/0000829224-19-000014-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000019/0000829224-19-000019-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000024/0000829224-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922419000026/0000829224-19-000026-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000030/0000829224-19-000030-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922419000036/0000829224-19-000036-index.htm
2019-09-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/829224/000082922419000041/0000829224-19-000041-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000043/0000829224-19-000043-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922419000047/0000829224-19-000047-index.htm
2019-11-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/829224/000082922419000051/0000829224-19-000051-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000008/0000829224-20-000008-index.htm
2020-01-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000012/0000829224-20-000012-index.htm
2020-02-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000018/0000829224-20-000018-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000023/0000829224-20-000023-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000027/0000829224-20-000027-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000031/0000829224-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000042/0000829224-20-000042-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000045/0000829224-20-000045-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000048/0000829224-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/829224/000082922420000053/0000829224-20-000053-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000057/0000829224-20-000057-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000065/0000829224-20-000065-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/829224/000082922420000066/0000829224-20-000066-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000082922420000073/0000829224-20-000073-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000083423720006726/0000834237-20-006726-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000093247119005521/0000932471-19-005521-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/829224/000110465920018510/0001104659-20-018510-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033827/0001127602-18-033827-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033829/0001127602-18-033829-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033833/0001127602-18-033833-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218033835/0001127602-18-033835-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2018-12-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760218037510/0001127602-18-037510-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219010592/0001127602-19-010592-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219015843/0001127602-19-015843-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219019051/0001127602-19-019051-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024859/0001127602-19-024859-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024864/0001127602-19-024864-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219024873/0001127602-19-024873-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028281/0001127602-19-028281-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028287/0001127602-19-028287-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028289/0001127602-19-028289-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219030851/0001127602-19-030851-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032902/0001127602-19-032902-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033066/0001127602-19-033066-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033069/0001127602-19-033069-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033074/0001127602-19-033074-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033077/0001127602-19-033077-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033079/0001127602-19-033079-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219033084/0001127602-19-033084-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760219035556/0001127602-19-035556-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220006748/0001127602-20-006748-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220011676/0001127602-20-011676-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220014145/0001127602-20-014145-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220017273/0001127602-20-017273-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220020070/0001127602-20-020070-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220021838/0001127602-20-021838-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220027288/0001127602-20-027288-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-01-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000119312519017145/0001193125-19-017145-index.htm
2019-01-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519017156/0001193125-19-017156-index.htm
2019-02-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312519032501/0001193125-19-032501-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519062477/0001193125-19-062477-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519078384/0001193125-19-078384-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519133949/0001193125-19-133949-index.htm
2019-05-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312519135010/0001193125-19-135010-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312519137092/0001193125-19-137092-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519145447/0001193125-19-145447-index.htm
2019-05-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519149610/0001193125-19-149610-index.htm
2019-07-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312519196466/0001193125-19-196466-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519243469/0001193125-19-243469-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312519309239/0001193125-19-309239-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000119312520060980/0001193125-20-060980-index.htm
2020-03-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520068204/0001193125-20-068204-index.htm
2020-03-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520069116/0001193125-20-069116-index.htm
2020-03-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520070241/0001193125-20-070241-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520071550/0001193125-20-071550-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/829224/000119312520119049/0001193125-20-119049-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520131812/0001193125-20-131812-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/829224/000119312520132648/0001193125-20-132648-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/829224/000119312520133841/0001193125-20-133841-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520136264/0001193125-20-136264-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520253371/0001193125-20-253371-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/829224/000119312520270307/0001193125-20-270307-index.htm
2020-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/829224/000120677420000230/0001206774-20-000230-index.htm
2020-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/829224/000120677420000231/0001206774-20-000231-index.htm
2019-02-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/829224/000121465919000953/0001214659-19-000953-index.htm

Starbucks Corporation (SBUX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Starbucks Corporation (SBUX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 6950%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-20JAVIER G TERUELDirectorBuy1,814.00112,507.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013072/0001127602-19-013072-index.htm
2019-08-19JAVIER G TERUELDirectorSell59,838.0096.925,799,612.65112,926.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerSell10,000.0083.00829,951.00113,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerSell18,982.0088.491,679,777.92114,333.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2018-12-17Patrick J Grismerevp and cfoBuy116,333.00116,333.00https://www.sec.gov/Archives/edgar/data/829224/000112760218036923/0001127602-18-036923-index.htm
2020-03-18JAVIER G TERUELDirectorBuy2,307.00116,358.26https://www.sec.gov/Archives/edgar/data/829224/000112760220011674/0001127602-20-011674-index.htm
2019-11-13Lucy Lee Helmevp, chief partner officerBuy18,823.00116,653.01https://www.sec.gov/Archives/edgar/data/829224/000112760219032894/0001127602-19-032894-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsBuy50,000.0040.502,024,750.00117,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsBuy50,470.0040.502,043,782.65118,110.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-06-12Lucy Lee Helmevp, chief partner officerBuy10,000.0024.87248,700.00123,841.37https://www.sec.gov/Archives/edgar/data/829224/000112760219021589/0001127602-19-021589-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy13,982.0024.87347,732.34128,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-11-13ROSALIND G BREWERgroup president and cooBuy25,018.00130,596.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032886/0001127602-19-032886-index.htm
2019-12-13Lucy Lee Helmevp, chief partner officerBuy5,000.0040.50202,475.00133,315.27https://www.sec.gov/Archives/edgar/data/829224/000112760219035259/0001127602-19-035259-index.htm
2019-03-20Mary N DillonDirectorBuy2,094.0013,756.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013060/0001127602-19-013060-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsBuy70,364.0056.103,947,420.40138,004.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2020-03-18Satya NadellaDirectorBuy5,236.0013,840.36https://www.sec.gov/Archives/edgar/data/829224/000112760220011668/0001127602-20-011668-index.htm
2019-11-13Patrick J Grismerevp and cfoBuy21,444.00139,363.69https://www.sec.gov/Archives/edgar/data/829224/000112760219032892/0001127602-19-032892-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsBuy73,242.0038.922,850,212.43140,882.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2020-08-18Clara ShihDirectorSell37,498.0079.132,967,340.4815,607.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2020-03-18Mary N DillonDirectorBuy2,662.0016,667.55https://www.sec.gov/Archives/edgar/data/829224/000112760220011658/0001127602-20-011658-index.htm
2019-09-11Andrew CampionDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028294/0001127602-19-028294-index.htm
2019-09-11Isabel MaheDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028296/0001127602-19-028296-index.htm
2019-09-11RICHARD E JR ALLISONDirectorBuy1,714.001,714.00https://www.sec.gov/Archives/edgar/data/829224/000112760219028292/0001127602-19-028292-index.htm
2019-08-19JAVIER G TERUELDirectorBuy59,838.0011.03660,013.14172,764.00https://www.sec.gov/Archives/edgar/data/829224/000112760219027197/0001127602-19-027197-index.htm
2019-03-20MYRON E III ULLMANDirectorBuy4,397.0018,397.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013064/0001127602-19-013064-index.htm
2019-06-03MYRON E III ULLMANDirectorSell9,973.0076.12759,144.7618,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorSell9,973.0084.64844,114.7218,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorSell9,973.0095.00947,435.0018,417.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorSell9,973.0096.42961,596.6618,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorSell9,973.0088.63883,906.9918,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorSell9,973.0084.79845,610.6718,433.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-01-02MYRON E III ULLMANDirectorSell4,252.0088.12374,686.2418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorSell4,252.0085.17362,142.8418,455.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorSell4,252.0077.92331,315.8418,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorSell4,252.0062.99267,833.4818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorSell4,252.0074.89318,432.2818,475.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorSell4,252.0077.66330,210.3218,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorSell4,252.0074.09315,030.6818,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorSell4,252.0076.53325,405.5618,500.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorSell4,252.0084.77360,442.0418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorSell4,252.0086.97369,796.4418,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorSell4,258.0087.56372,830.4818,524.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2019-03-20JORGEN VIG KNUDSTORPDirectorBuy2,094.0020,094.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013068/0001127602-19-013068-index.htm
2020-01-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220000936/0001127602-20-000936-index.htm
2020-02-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,707.08https://www.sec.gov/Archives/edgar/data/829224/000112760220003842/0001127602-20-003842-index.htm
2020-03-02MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220009482/0001127602-20-009482-index.htm
2020-04-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220013258/0001127602-20-013258-index.htm
2020-05-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,727.99https://www.sec.gov/Archives/edgar/data/829224/000112760220015523/0001127602-20-015523-index.htm
2020-06-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220018753/0001127602-20-018753-index.htm
2020-07-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220021227/0001127602-20-021227-index.htm
2020-08-03MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,752.43https://www.sec.gov/Archives/edgar/data/829224/000112760220022965/0001127602-20-022965-index.htm
2020-09-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220024726/0001127602-20-024726-index.htm
2020-10-01MYRON E III ULLMANDirectorBuy4,252.0015.3965,448.9122,776.37https://www.sec.gov/Archives/edgar/data/829224/000112760220026589/0001127602-20-026589-index.htm
2020-11-02MYRON E III ULLMANDirectorBuy4,258.0015.3965,541.2722,782.37https://www.sec.gov/Archives/edgar/data/829224/000112760220028200/0001127602-20-028200-index.htm
2020-03-18JORGEN VIG KNUDSTORPDirectorBuy2,662.0022,794.00https://www.sec.gov/Archives/edgar/data/829224/000112760220011665/0001127602-20-011665-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,901.0098.681,174,346.65237,803.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailSell152,634.0067.2210,259,492.73248,255.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoSell11,489.0097.951,125,378.57249,704.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2019-03-20MELLODY L HOBSONDirectorBuy5,165.00252,093.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013058/0001127602-19-013058-index.htm
2019-07-29KEVIN R JOHNSONpresident and ceoBuy23,390.0015.39360,030.58261,193.18https://www.sec.gov/Archives/edgar/data/829224/000112760219025580/0001127602-19-025580-index.htm
2020-11-03Joshua Cooper RamoDirectorSell9,650.0088.13850,406.2528,124.65https://www.sec.gov/Archives/edgar/data/829224/000112760220028278/0001127602-20-028278-index.htm
2019-06-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020942/0001127602-19-020942-index.htm
2019-07-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219024031/0001127602-19-024031-index.htm
2019-08-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,390.00https://www.sec.gov/Archives/edgar/data/829224/000112760219025944/0001127602-19-025944-index.htm
2019-09-03MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219028019/0001127602-19-028019-index.htm
2019-10-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219030079/0001127602-19-030079-index.htm
2019-11-01MYRON E III ULLMANDirectorBuy9,973.0011.03110,002.1928,406.79https://www.sec.gov/Archives/edgar/data/829224/000112760219031961/0001127602-19-031961-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoSell107,762.0090.089,707,200.96296,937.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-03-20Clara ShihDirectorBuy1,954.0030,042.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013056/0001127602-19-013056-index.htm
2019-11-13KEVIN R JOHNSONpresident and ceoBuy64,332.00302,432.94https://www.sec.gov/Archives/edgar/data/829224/000112760219032896/0001127602-19-032896-index.htm
2019-05-16JOHN CULVERgroup pres, Int'l & ChannelSell22,623.0079.001,787,219.26302,789.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy62,828.0024.871,562,532.36311,083.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-05-24MELLODY L HOBSONDirectorBuy59,838.0011.03660,013.14312,082.00https://www.sec.gov/Archives/edgar/data/829224/000112760219020194/0001127602-19-020194-index.htm
2019-03-20Joshua Cooper RamoDirectorBuy1,954.0031,922.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013062/0001127602-19-013062-index.htm
2020-03-18MELLODY L HOBSONDirectorBuy7,012.00319,523.92https://www.sec.gov/Archives/edgar/data/829224/000112760220011663/0001127602-20-011663-index.htm
2019-11-13JOHN CULVERgroup pres, Int'l & ChannelBuy25,018.00322,325.66https://www.sec.gov/Archives/edgar/data/829224/000112760219032888/0001127602-19-032888-index.htm
2019-05-15JOHN CULVERgroup pres, Int'l & ChannelSell41,314.0077.513,202,231.61325,412.88https://www.sec.gov/Archives/edgar/data/829224/000112760219019049/0001127602-19-019049-index.htm
2020-03-18Clara ShihDirectorBuy2,929.0033,068.93https://www.sec.gov/Archives/edgar/data/829224/000112760220011672/0001127602-20-011672-index.htm
2019-11-13John AC Kellyevp, Public AffairsBuy16,679.0034,223.78https://www.sec.gov/Archives/edgar/data/829224/000112760219032905/0001127602-19-032905-index.htm
2020-06-09Jill Walkersvp chief accounting officerSell2,000.0082.64165,280.0035,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-05-11MELLODY L HOBSONDirectorBuy46,778.0015.39720,030.37366,301.92https://www.sec.gov/Archives/edgar/data/829224/000112760220016496/0001127602-20-016496-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelSell169,096.0068.8111,635,495.76366,432.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2020-03-09Jill Walkersvp chief accounting officerSell2,000.0070.14140,280.0036,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2020-03-18Joshua Cooper RamoDirectorBuy5,236.0037,509.04https://www.sec.gov/Archives/edgar/data/829224/000112760220011670/0001127602-20-011670-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy720.0038.9228,018.8037,703.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2019-12-09Jill Walkersvp chief accounting officerSell2,000.0086.47172,934.0037,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2020-06-09Jill Walkersvp chief accounting officerBuy280.0060.6816,990.4037,983.21https://www.sec.gov/Archives/edgar/data/829224/000112760220019469/0001127602-20-019469-index.htm
2020-03-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0038,878.34https://www.sec.gov/Archives/edgar/data/829224/000112760220010289/0001127602-20-010289-index.htm
2019-09-09Jill Walkersvp chief accounting officerSell2,000.0095.80191,600.0039,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2020-08-18Clara ShihDirectorBuy6,696.0021.55144,265.3239,803.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy32,388.0040.501,311,552.06398,820.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-12-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0039,975.87https://www.sec.gov/Archives/edgar/data/829224/000112760219034844/0001127602-19-034844-index.htm
2019-01-29CLIFFORD BURROWSgroup pres. Siren RetailBuy89,806.0038.923,494,800.49400,889.00https://www.sec.gov/Archives/edgar/data/829224/000112760219003251/0001127602-19-003251-index.htm
2019-11-13Jill Walkersvp chief accounting officerBuy1,191.0040,273.14https://www.sec.gov/Archives/edgar/data/829224/000112760219032898/0001127602-19-032898-index.htm
2020-10-09KEVIN R JOHNSONpresident and ceoBuy107,762.0056.106,045,448.20404,699.14https://www.sec.gov/Archives/edgar/data/829224/000112760220026769/0001127602-20-026769-index.htm
2019-09-09Jill Walkersvp chief accounting officerBuy1,000.0038.9238,915.0041,082.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028156/0001127602-19-028156-index.htm
2019-03-22Jill Walkersvp chief accounting officerBuy3,538.0042,639.44https://www.sec.gov/Archives/edgar/data/829224/000112760219013140/0001127602-19-013140-index.htm
2019-07-31Jill Walkersvp chief accounting officerSell6,492.0095.70621,256.4842,664.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy1,932.0032.0461,891.6244,596.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2019-11-15John AC Kellyevp, Public AffairsBuy11,875.0045,313.78https://www.sec.gov/Archives/edgar/data/829224/000112760219033082/0001127602-19-033082-index.htm
2020-08-18Clara ShihDirectorBuy6,426.0060.68389,929.6846,229.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-07-31Jill Walkersvp chief accounting officerBuy4,560.0040.50184,657.2049,156.71https://www.sec.gov/Archives/edgar/data/829224/000112760219025949/0001127602-19-025949-index.htm
2020-08-18Clara ShihDirectorBuy6,876.0056.70389,869.2053,105.25https://www.sec.gov/Archives/edgar/data/829224/000112760220024006/0001127602-20-024006-index.htm
2019-02-07JOHN CULVERgroup pres, Int'l & ChannelBuy136,708.0038.925,319,991.82535,528.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004875/0001127602-19-004875-index.htm
2019-05-30Rachel A Gonzalezevp, general counsel & sec.Buy44.5876.153,394.7753,721.27https://www.sec.gov/Archives/edgar/data/829224/000112760219020554/0001127602-19-020554-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsSell21,128.0095.862,025,289.9462,195.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-02-01Vivek C Varmaevp, Public AffairsSell73,242.0068.365,006,823.1267,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004249/0001127602-19-004249-index.htm
2019-02-06Vivek C Varmaevp, Public AffairsSell50,000.0069.133,456,585.0067,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219004870/0001127602-19-004870-index.htm
2019-02-08Vivek C Varmaevp, Public AffairsSell50,470.0069.393,502,128.4467,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219005457/0001127602-19-005457-index.htm
2019-02-13Vivek C Varmaevp, Public AffairsSell70,364.0070.054,928,948.9567,640.00https://www.sec.gov/Archives/edgar/data/829224/000112760219006418/0001127602-19-006418-index.htm
2018-12-06Vivek C Varmaevp, Public AffairsBuy69.0066.724,603.6867,668.00https://www.sec.gov/Archives/edgar/data/829224/000112760218035601/0001127602-18-035601-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsSell18,000.0082.041,476,763.2068,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsSell18,191.0083.011,510,034.9168,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2020-03-18Andrew CampionDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011655/0001127602-20-011655-index.htm
2020-03-18Isabel MaheDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011661/0001127602-20-011661-index.htm
2020-03-18RICHARD E JR ALLISONDirectorBuy5,236.006,966.31https://www.sec.gov/Archives/edgar/data/829224/000112760220011653/0001127602-20-011653-index.htm
2019-11-13Rachel A Gonzalezevp, general counsel & sec.Buy16,679.0070,566.04https://www.sec.gov/Archives/edgar/data/829224/000112760219032890/0001127602-19-032890-index.htm
2019-09-06Vivek C Varmaevp, Public AffairsBuy21,128.0060.681,282,047.0483,323.14https://www.sec.gov/Archives/edgar/data/829224/000112760219028154/0001127602-19-028154-index.htm
2019-03-20Satya NadellaDirectorBuy3,769.008,451.00https://www.sec.gov/Archives/edgar/data/829224/000112760219013070/0001127602-19-013070-index.htm
2019-06-11Vivek C Varmaevp, Public AffairsBuy18,000.0056.701,020,600.0086,037.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm
2019-06-12Vivek C Varmaevp, Public AffairsBuy18,191.0056.701,031,429.7086,228.46https://www.sec.gov/Archives/edgar/data/829224/000112760219021591/0001127602-19-021591-index.htm