MusthInsider

Latest On United States Steel Corporation (X):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:56 EST	Dividend	A dividend of $0.05 has been announced on Aug 1, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:56 EST	Dividend	A dividend of $0.05 has been announced on May 2, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:55 EST	Dividend	A dividend of $0.05 has been announced on Feb 1, 2024. It will be paid Mar 13, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-03 05:59 EST	Dividend	A dividend of $0.05 has been announced on Oct 26, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 3, 2023.	Neutral
2023-08-04 05:56 EST	Dividend	A dividend of $0.05 has been announced on Jul 27, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-05 05:55 EST	Dividend	A dividend of $0.05 has been announced on Apr 27, 2023. It will be paid Jun 7, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-04-28 12:45 EST	News	United States Steel Corp (X) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 00:35 EST	News	US Steel Non-GAAP EPS of $0.77 beats by $0.38, revenue of $4.47B beats by $250M	N/A
2023-04-28 00:35 EST	News	U.S. Steel's Q1 profit plunges by sees stronger Q2	N/A
2023-04-26 23:30 EST	News	US Steel Q1 2023 Earnings Preview	N/A
2023-04-21 14:15 EST	News	United States Steel: Better Positioned For The Coming Recession	N/A
2023-04-14 18:36 EST	News	United States Steel: Primed To Move Higher As Capital Cycle Reduces	N/A
2023-04-06 21:00 EST	News	United States Steel: Steel Strong - Assessing The Risk/Reward	N/A
2023-03-26 00:02 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-17 01:16 EST	News	United States Steel forecasts Q1 adjusted EBITDA of $375M, stock up 4% after hours	N/A
2023-03-08 17:55 EST	News	U.S. Steel: Taking Advantage Of EU Steel Production That Is On The Verge Of Imploding	N/A
2023-03-06 21:05 EST	News	Steel companies slide on China's lackluster economic outlook	N/A
2023-03-02 23:41 EST	News	U.S. Steel, CarbonFree team up to capture carbon emissions at Gary Works	N/A
2023-02-15 04:11 EST	News	U.S. Steel wins sustainable steel deal with General Motors	N/A
2023-02-15 04:11 EST	News	Soroban Capital boost stake in Nutrien, exits Mastercard, Wabco, Yum	N/A
2023-02-10 20:10 EST	News	U.S. Steel cut to Sell from Buy at GLJ Research with 'problems on the horizon'	N/A
2023-02-10 04:55 EST	Dividend	A dividend of $0.05 has been announced on Feb 2, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 10, 2023.	Neutral
2023-02-08 01:13 EST	News	U.S. Steel sheds 6% as Citi forecasts weaker H2 steel market	N/A
2023-02-03 14:24 EST	News	United States Steel Corporation (X) Q4 2022 Earnings Call Transcript	N/A
2023-02-03 14:24 EST	News	U.S. Steel soars to nine-month high as steel shipments seen rising this year	N/A
2023-02-03 01:13 EST	News	US Steel Non-GAAP EPS of $0.87 beats by $0.24, revenue of $4.34B beats by $330M	N/A
2023-02-03 01:13 EST	News	U.S. Steel earnings, revenue fall but easily top expectations	N/A
2023-02-01 22:49 EST	News	What to expect from US Steel's Q4 earnings amid rising steel prices	N/A
2023-01-27 02:19 EST	News	United States Steel: The Giant Of American Steel Production	N/A
2023-01-20 11:33 EST	News	United States Steel: Improved Balance Sheet And EAF Tailwinds	N/A
2023-01-19 00:38 EST	News	U.S. Steel: Sizzling Steal	N/A
2022-12-20 20:30 EST	News	U.S. steel ratifies new four-year contract with USW workers	N/A
2022-12-15 18:19 EST	News	U.S. Steel stock ticks higher after the bell on upbeat Q4 earnings guidance	N/A
2022-12-10 02:14 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-06 09:52 EST	News	U.S., E.U. weigh new climate-based tariffs on Chinese steel, aluminum - report	N/A
2022-12-01 20:05 EST	News	US Steel: A Recession, But Nobody Cares	N/A
2022-11-30 08:23 EST	News	U.S. Steel raises steel spot prices, following Cleveland-Cliffs' lead	N/A
2022-11-18 22:43 EST	News	U.S Steel Has A Global Competitive Advantage Thanks To Cheaper U.S. Energy	N/A
2022-11-08 21:25 EST	News	U.S. Steel reaches tentative deal with steelworkers union, includes 5% base wage hike	N/A
2022-11-04 05:56 EST	Dividend	A dividend of $0.05 has been announced on Oct 27, 2022. It will be paid Dec 8, 2022 with an ex-dividend date of Nov 4, 2022.	Neutral
2022-10-28 23:10 EST	News	United States Steel Corporation (X) Q3 2022 Earnings Call Transcript	N/A
2022-10-28 23:10 EST	News	United States Steel Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-28 07:45 EST	News	U.S. Steel ticks lower despite Q3 beat as 'demand headwinds persist'	N/A
2022-10-27 16:47 EST	News	US Steel Non-GAAP EPS of $1.95 beats by $0.02, revenue of $5.2B beats by $210M	N/A
2022-10-27 00:50 EST	News	US Steel Q3 2022 Earnings Preview	N/A
2022-10-15 00:37 EST	News	U.S. Steel: Avoid Overcommitting	N/A
2022-10-15 00:37 EST	News	Despite A P/E Ratio Of 2, U.S. Steel Stock Is Not A Buy	N/A
2022-10-07 08:20 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-10-04 07:57 EST	News	U.S. Steel idles second blast furnace in less than a month - Argus	N/A
2022-09-28 10:27 EST	News	U.S. Steel: The Bust Opportunity Has Not Arrived	N/A

About United States Steel Corporation (X):

United States Steel Corporation produces and sells flat-rolled and tubular steel products primarily in North America and Europe. It operates through three segments: North American Flat-Rolled (Flat-Rolled), U. S. Steel Europe (USSE), and Tubular Products (Tubular). The Flat-Rolled segment offers slabs, strip mill plates, sheets and tin mill products, as well as all iron ore and coke. This segment serves customers in the service center, conversion, automotive, construction, container, and appliance and electrical markets. The USSE segment provides slabs, strip mill plate, sheet, tin mill products, and spiral welded pipes, as well as refractory ceramic materials. This segment serves customers in the construction, container, appliance and electrical, service center, conversion, oil, gas, and petrochemical markets. The Tubular segment offers seamless and electric resistance welded steel casing and tubing products, as well as standard and line pipe and mechanical tubing products primarily to customers in the oil, gas, and petrochemical markets. The company also provides railroad services and real estate operations. United States Steel Corporation was founded in 1901 and is headquartered in Pittsburgh, Pennsylvania.

See Advanced Chart

General

Name United States Steel Corporation
Symbol X
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 23,350
Fiscal Year EndDecember
IPO Date1991-04-12
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.ussteel.com

Valuation

Trailing PE 2.04
Forward PE 13.95
Price/Sales (Trailing 12 Mt.) 0.45
Price/Book (Most Recent Quarter) 1.59
Enterprise Value Revenue 0.94
Enterprise Value EBITDA 37.84

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.63
Next Year EPS Estimate $0.55
Next Quarter EPS Estimate $0.39
Profit Margin -12%
Operating Margin -7%
Return on Assets -4%
Return on Equity -29%
Revenue 9.74 billion
Earnings Per Share $3.63
Revenue Per Share $49.52
Gross Profit 250 million
Quarterly Earnings Growth -9.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.76
Environment Score 21.31
Social Score 13.75
Governance Score 9.21
Controversy Level 3

Highlights

Market Capitalization 6.36 billion
EBITDA 288 million
PE Ratio 14.88
PEG Ratio 1.68
Analyst Target Price $18.06
Book Value Per Share $17.18

Share Statistics

Shares Outstanding 268.78 million
Shares Float 260.73 million
% Held by Insiders 114%
% Held by Institutions 56.59%
Shares Short 30.5 million
Shares Short Prior Month 29.36 million
Short Ratio 1.44
Short % of Float 11%
Short % of Shares Outstanding 11%

Technicals

Beta 2.5
52 Week High $24.7
52 Week Low $4.55
50 Day Moving Average 18.6
200 Day Moving Average 14.18

Dividends

Forward Annual Dividend Rate $0.04
Forward Annual Dividend Yield 0.19%
Dividend Date 2021-03-09
ExDividend Date 2021-02-05
Dividend Per Share $0.04
Dividend Yield 0.53%

United States Steel Corporation (X) Dividend Calendar:

United States Steel Corporation pays an annual dividend of $0.04 per share, with a dividend yield of 0.53%.
X's last dividend payment was made to shareholders on March 9, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United States Steel Corporation (X) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$0.27	-$0.65	58.15%
2020-09-30	2020-10-29	$N/A	-$1.21	-$1.40	13.3%
2020-06-30	2020-07-30	$N/A	-$2.67	-$2.79	4.22%
2020-03-31	2020-04-30	$N/A	-$0.73	-$0.82	10.52%
2019-12-31	2020-01-30	$2.82 billion	-$0.64	-$1.07	40.17%
2019-09-30	2019-10-31	$3.07 billion	-$0.21	-$0.25	17.36%
2019-06-30	2019-08-01	$3.55 billion	$0.45	$0.39	14.56%
2019-03-31	2019-05-02	$3.5 billion	$0.47	$0.19	152.55%
2018-12-31	2019-01-30	$3.69 billion	$1.82	$1.83	-0.64%
2018-09-30	2018-11-01	$3.73 billion	$1.79	$1.73	3.41%
2018-06-30	2018-08-01	$3.61 billion	$1.46	$1.12	30.46%
2018-03-31	2018-04-26	$3.15 billion	$0.32	$0.30	7.96%
2017-12-31	2018-01-31	$3.13 billion	$0.76	$0.67	13.31%
2017-09-30	2017-10-31	$3.25 billion	$0.92	$0.70	31.17%
2017-06-30	2017-07-25	$3.14 billion	$1.07	$0.41	159.58%
2017-03-31	2017-04-25	$2.73 billion	-$0.83	$0.33	-348.43%
2016-12-31	2017-01-31	$2.65 billion	$0.27	-$0.02	1379.62%
2016-09-30	2016-11-01	$2.69 billion	$0.40	$0.83	-51.62%
2016-06-30	2016-07-26	$2.58 billion	-$0.31	-$0.54	42.51%
2016-03-31	2016-04-26	$2.34 billion	-$2.15	-$1.25	-72.04%
2015-12-31	2016-01-26	$2.57 billion	-$0.23	-$0.85	72.93%
2015-09-30	2015-11-03	$2.83 billion	-$0.70	-$0.20	-250%
2015-06-30	2015-07-28	$2.9 billion	-$0.79	-$0.65	-21.54%
2015-03-31	2015-04-28	$3.27 billion	-$0.07	$0.12	-158.33%
2014-12-31	2015-01-27	$4.07 billion	$1.82	$0.87	109.2%
2014-09-30	2014-10-28	$4.59 billion	$2.16	$1.17	84.62%
2014-06-30	2014-07-29	$4.4 billion	-$0.12	-$0.29	58.62%
2014-03-31	2014-04-29	$4.45 billion	$0.34	$0.31	9.68%
2013-12-31	2014-01-27	$4.27 billion	$0.27	-$0.25	208%
2013-09-30	2013-10-28	$4.13 billion	-$0.14	-$0.43	67.44%
2013-06-30	2013-07-29	$4.43 billion	-$0.54	-$0.78	30.77%
2013-03-31	2013-04-30	$4.6 billion	-$0.35	-$0.19	-84.21%
2012-12-31	2013-01-29	$4.49 billion	-$0.41	-$0.75	45.33%
2012-09-30	2012-10-30	$4.65 billion	$0.14
2012-06-30	2012-07-31	$5.02 billion	$0.69	$0.47	46.81%
2012-03-31	2012-04-24	$5.17 billion	$0.67	$0.45	48.89%
2011-12-31	2012-01-31	$4.82 billion	-$1.14	-$0.86	-32.56%
2011-09-30	2011-10-25	$5.08 billion	$0.72	$0.52	38.46%
2011-06-30	2011-07-25	$5.12 billion	$1.12	$1.21	-7.44%
2011-03-31	2011-04-26	$4.86 billion	-$1.16	-$0.36	-222.22%
2010-12-31	2011-01-25	$4.3 billion	-$1.22	-$1.12	-8.93%
2010-09-30	2010-10-26	$4.5 billion	-$1.20	$0.22	-645.45%
2010-06-30	2010-07-27	$4.68 billion	$0.45	$0.63	-28.57%
2010-03-31	2010-05-12	$3.9 billion	$0.64	-$1.35	147.41%
2009-12-31	2010-01-26	$3.35 billion	-$1.83	-$1.43	-27.97%
2009-09-30	2009-10-27	$2.82 billion	-$2.11	-$2.87	26.48%
2009-06-30	2009-07-28	$2.13 billion	-$3.28	-$3.45	4.93%
2009-03-31	2009-04-27	$2.75 billion	-$3.84	-$1.69	-127.22%
2008-12-31	2009-01-27	$4.5 billion	$2.00	$0.75	166.67%
2008-09-30	2008-10-28	$7.31 billion	$8.79	$7.04	24.86%
2008-06-30	2008-07-29	$6.74 billion	$5.68	$3.91	45.27%
2008-03-31	2008-04-29	$5.2 billion	$1.77	$1.81	-2.21%
2007-12-31	2008-01-29	$4.54 billion	$1.27	$2.19	-42.01%
2007-09-30	2007-10-30	$4.35 billion	$2.50	$2.63	-4.94%
2007-06-30	2007-07-24	$4.23 billion	$2.66	$2.35	13.19%
2007-03-31	2007-04-24	$3.76 billion	$2.32	$1.85	25.41%
2006-12-31	2007-01-29	$3.77 billion	$2.78	$2.21	25.79%
2006-09-30	2006-10-31	$4.11 billion	$3.59	$3.23	11.15%
2006-06-30	2006-07-25	$4.11 billion	$3.10	$2.38	30.25%
2006-03-31	2006-04-25	$3.73 billion	$2.08	$1.48	40.54%
2005-12-31	2006-01-30	$3.47 billion	$1.15	$1.06	8.49%
2005-09-30	2005-10-25	$3.2 billion	$0.82	$0.77	6.49%
2005-06-30	2005-07-26	$3.58 billion	$1.88	$2.19	-14.16%
2005-03-31	2005-04-26	$3.79 billion	$3.03	$2.37	27.85%
2004-12-31	2005-01-24	$3.89 billion	$3.44	$2.71	26.94%
2004-09-30	2004-10-26	$3.71 billion	$2.56	$2.05	24.88%
2004-06-30	2004-07-27	$3.45 billion	$1.79	$1.53	16.99%
2004-03-31	2004-04-27	$2.93 billion	$0.39	$0.36	8.33%
2003-12-31	2004-01-30	$2.61 billion	-$0.26	-$0.37	29.73%
2003-09-30	2003-10-28	$2.51 billion	-$0.32	-$0.07	-357.14%
2003-06-30	2003-08-04	$2.31 billion	-$0.23	-$0.06	-283.33%
2003-03-31	2003-04-29	$1.9 billion	-$0.19	-$0.28	32.14%
2002-12-31	2003-01-28	$1.85 billion	$0.44	$0.56	-21.43%
2002-09-30	2002-10-21	$1.91 billion	$1.00	$0.55	81.82%
2002-06-30	2002-07-22	$1.76 billion	-$0.02	-$0.07	71.43%
2002-03-31	2002-04-26	$1.43 billion	-$1.07	-$0.81	-32.1%
2001-12-31	2002-01-29	$1.42 billion	-$1.36	-$0.91	-49.45%
2001-09-30	2001-10-22	$1.65 billion	-$0.22	-$0.43	48.84%
2001-06-30	2001-07-23	$1.73 billion	-$0.36	-$0.61	40.98%
2001-03-31	2001-04-19	$1.58 billion	-$1.12	-$0.97	-15.46%
2000-12-31	2001-01-24	$1.42 billion	-$0.67	-$0.24	-179.17%
2000-09-30	2000-10-19	$1.46 billion	$0.26	$0.40	-35%
2000-06-30	2000-07-21	$1.63 billion	$0.72	$0.62	16.13%
2000-03-31	2000-04-19	$1.58 billion	$0.45	$0.40	12.5%
1999-12-31	2000-01-24		$0.42	$0.44	-4.55%
1999-09-30	1999-10-21		$0.07	$0.14	-50%
1999-06-30	1999-07-22		$0.34	$0.46	-26.09%
1999-03-31	1999-04-22		$0.02
1998-12-31	1999-01-22		$0.63	$0.33	90.91%
1998-09-30	1998-10-22		$0.71	$0.47	51.06%
1998-06-30	1998-07-23		$1.16	$1.14	1.75%
1998-03-31	1998-04-23		$0.95	$0.93	2.15%
1997-12-31	1998-01-22		$1.52	$1.30	16.92%
1997-09-30	1997-10-22		$1.25	$1.02	22.55%
1997-06-30	1997-07-23		$1.20	$1.15	4.35%
1997-03-31	1997-04-24		$0.79	$0.72	9.72%
1996-12-31	1997-01-23		$1.36	$1.16	17.24%
1996-09-30	1996-10-29		$0.75	$0.68	10.29%
1996-06-30	1996-07-25		$0.05	-$0.10	150%
1996-03-31	1996-04-25		$0.48	$0.61	-21.31%
1995-12-31	1996-01-24		$0.98	$0.81	20.99%
1995-09-30	1995-10-25		$0.95	$0.96	-1.04%

United States Steel Corporation (X) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United States Steel Corporation (X) Chart:

United States Steel Corporation (X) News:

Below you will find a list of latest news for United States Steel Corporation (X) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United States Steel Corporation (X) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	25	19.3	CALL	0	2	441.51	TRUE	0	0
2025-06-06	29	15	CALL	0	99	371.14	TRUE	0	0
2025-06-06	30	0	CALL	0	2	357.11	TRUE	0	0
2025-06-06	31	0	CALL	0	0	335.15	TRUE	0	0
2025-06-06	32	0	CALL	0	0	322.09	TRUE	0	0
2025-06-06	33	0	CALL	0	0	311.77	TRUE	0	0
2025-06-06	34	0	CALL	0	0	299.02	TRUE	0	0
2025-06-06	35	0	CALL	0	0	269.82	TRUE	0	0
2025-06-06	35.5	0	CALL	0	0	265.21	TRUE	0	0
2025-06-06	36	0	CALL	0	0	265.17	TRUE	0	0
2025-06-06	36.5	0	CALL	0	0	251.31	TRUE	0	0
2025-06-06	37	17.17	CALL	1	44	195.39	TRUE	17.17	0
2025-06-06	37.5	13.6	CALL	0	1	237.72	TRUE	0	0
2025-06-06	38	9.1	CALL	0	2	243.68	TRUE	0	0
2025-06-06	38.5	0	CALL	0	0	234.8	TRUE	0	0
2025-06-06	39	8.18	CALL	0	86	221.99	TRUE	0	0
2025-06-06	39.5	14.9	CALL	0	30	225.19	TRUE	0	0
2025-06-06	40	14.79	CALL	1	87	217.72	TRUE	1.75	0.13
2025-06-06	40.5	13.23	CALL	1	20	267.45	TRUE	13.23	0
2025-06-06	41	13	CALL	2	36	127.97	TRUE	13	0
2025-06-06	41.5	12.28	CALL	1	24	291.2	TRUE	12.28	0
2025-06-06	42	12.52	CALL	10	159	171.61	TRUE	0.72	0.06
2025-06-06	42.5	11.65	CALL	18	49	132.7	TRUE	11.65	0
2025-06-06	43	11.05	CALL	11	39	115.97	TRUE	11.05	0
2025-06-06	43.5	10.81	CALL	2	1	137.17	TRUE	10.81	0
2025-06-06	44	10.93	CALL	12	132	174.49	TRUE	0.71	0.07
2025-06-06	44.5	9.12	CALL	1	4	245.39	TRUE	9.12	0
2025-06-06	45	9.18	CALL	2	473	109.8	TRUE	9.18	0
2025-06-06	45.5	8.8	CALL	0	36	147.45	TRUE	0	0
2025-06-06	46	8.29	CALL	12	616	108.27	TRUE	0.22	0.03
2025-06-06	46.5	7.32	CALL	2	40	229.57	TRUE	7.32	0
2025-06-06	47	7.1	CALL	4	13	82.61	TRUE	7.1	0
2025-06-06	48	6.13	CALL	6	524	75.27	TRUE	0.33	0.06
2025-06-06	49	5	CALL	0	28	112.94	TRUE	0	0
2025-06-06	50	4.37	CALL	104	407	69.21	TRUE	0.47	0.12
2025-06-06	51	3.5	CALL	2	32	63.76	TRUE	0.35	0.11
2025-06-06	52	2.5	CALL	42	86	51.01	TRUE	0.29	0.13
2025-06-06	53	1.82	CALL	116	101	49.45	TRUE	0.22	0.14
2025-06-06	54	0.8	CALL	1874	2491	31.59	FALSE	0.05	0.07
2025-06-06	55	0.04	CALL	9693	11838	12.62	FALSE	0.02	1
2025-06-06	56	0.03	CALL	1645	211	18.89	FALSE	0.01	0.5
2025-06-06	57	0.03	CALL	7	0	25.45	FALSE	0.03	0
2025-06-06	58	0	CALL	0	0	148.17	FALSE	0	0
2025-06-06	59	0	CALL	0	0	68.36	FALSE	0	0
2025-06-06	60	0.01	CALL	179	688	36.74	FALSE	0	0
2025-06-06	61	0	CALL	0	0	41.55	FALSE	0	0
2025-06-06	62	0.02	CALL	10	0	50.63	FALSE	0.02	0
2025-06-06	63	0.01	CALL	41	0	50.75	FALSE	0.01	0
2025-06-06	64	0	CALL	0	0	55.15	FALSE	0	0
2025-06-06	65	0	CALL	0	0	59.45	FALSE	0	0
2025-06-06	70	0.02	CALL	1	0	86.17	FALSE	0.02	0
2025-06-06	75	0	CALL	0	0	97.56	FALSE	0	0
2025-06-06	80	0	CALL	0	0	106.7	FALSE	0	0
2025-06-06	25	0.1	PUT	0	28	219.55	FALSE	0	0
2025-06-06	29	0.1	PUT	0	23	167.86	FALSE	0	0
2025-06-06	30	0.01	PUT	1	92	170.43	FALSE	-0.02	-0.67
2025-06-06	31	0.01	PUT	6	80	161.56	FALSE	0.01	0
2025-06-06	32	0.05	PUT	42	369	185.7	FALSE	0.03	1.5
2025-06-06	33	0.07	PUT	358	110	184.64	FALSE	0.05	2.5
2025-06-06	34	0.06	PUT	34	448	170.65	FALSE	-0.02	-0.25
2025-06-06	35	0.07	PUT	140	1594	164.88	FALSE	-0.03	-0.3
2025-06-06	35.5	0.1	PUT	14	7	169.52	FALSE	0.1	0
2025-06-06	36	0.1	PUT	25	53	164.57	FALSE	0.03	0.43
2025-06-06	36.5	0.09	PUT	3	5	156.89	FALSE	-0.03	-0.25
2025-06-06	37	0.1	PUT	5	222	154.83	FALSE	-0.15	-0.6
2025-06-06	37.5	0.11	PUT	5	14	152.54	FALSE	0.11	0
2025-06-06	38	0.2	PUT	81	246	165.42	FALSE	0.08	0.67
2025-06-06	38.5	0	PUT	0	1	150.41	FALSE	0	0
2025-06-06	39	0.23	PUT	5	365	159.73	FALSE	-0.02	-0.08
2025-06-06	39.5	3.49	PUT	1	14	378.81	FALSE	3.49	0
2025-06-06	40	0.18	PUT	5114	59	141.86	FALSE	-0.15	-0.45
2025-06-06	40.5	0.2	PUT	1	21	140	FALSE	-0.06	-0.23
2025-06-06	41	0.3	PUT	0	14	163.42	FALSE	0	0
2025-06-06	41.5	0.52	PUT	0	7	158.74	FALSE	0	0
2025-06-06	42	0.12	PUT	3	25	112.82	FALSE	0.12	0
2025-06-06	42.5	0.28	PUT	7	27	130.14	FALSE	0.28	0
2025-06-06	43	0.2	PUT	42	122	115.61	FALSE	-0.2	-0.5
2025-06-06	43.5	0.86	PUT	25	7	123.12	FALSE	0.86	0
2025-06-06	44	0.3	PUT	39	35	117.01	FALSE	0.3	0
2025-06-06	44.5	0.27	PUT	110	16	108.97	FALSE	0.27	0
2025-06-06	45	0.3	PUT	1453	1401	106.91	FALSE	-0.19	-0.39
2025-06-06	45.5	0.47	PUT	10	69	115.87	FALSE	-0.04	-0.08
2025-06-06	46	0.37	PUT	299	112	102.76	FALSE	-0.19	-0.34
2025-06-06	46.5	0.5	PUT	21	12	107.1	FALSE	-0.1	-0.17
2025-06-06	47	0.5	PUT	128	89	101.6	FALSE	-0.2	-0.29
2025-06-06	48	0.5	PUT	52	145	90.58	FALSE	-0.36	-0.42
2025-06-06	49	0.4	PUT	3032	2	82.66	FALSE	-0.53	-0.57
2025-06-06	50	0.58	PUT	4168	3759	72.47	FALSE	-0.42	-0.42
2025-06-06	51	0.75	PUT	321	290	68.45	FALSE	-0.26	-0.26
2025-06-06	52	0.65	PUT	240	67	51.13	FALSE	-0.51	-0.44
2025-06-06	53	0.77	PUT	1386	300	41.95	FALSE	-0.48	-0.38
2025-06-06	54	0.9	PUT	1156	54	29.86	TRUE	-0.74	-0.45
2025-06-06	55	1.37	PUT	36	107	22.81	TRUE	-0.55	-0.29
2025-06-06	56	2.85	PUT	11	0	54.97	TRUE	2.85	0
2025-06-06	57	3	PUT	0	0	32.82	TRUE	0	0
2025-06-06	58	0	PUT	0	0	40.05	TRUE	0	0
2025-06-06	59	0	PUT	0	0	46.89	TRUE	0	0
2025-06-06	60	6.72	PUT	0	5	53.42	TRUE	0	0
2025-06-06	61	0	PUT	0	0	59.69	TRUE	0	0
2025-06-06	62	0	PUT	0	0	65.74	TRUE	0	0
2025-06-06	63	0	PUT	0	0	71.59	TRUE	0	0
2025-06-06	64	0	PUT	0	0	84.26	TRUE	0	0
2025-06-06	65	11.97	PUT	0	0	82.77	TRUE	0	0
2025-06-06	70	0	PUT	0	0	117	TRUE	0	0
2025-06-06	75	0	PUT	0	0	140.97	TRUE	0	0
2025-06-06	80	0	PUT	0	0	310.03	TRUE	0	0
2025-06-13	25	0	CALL	0	0	296.2	TRUE	0	0
2025-06-13	30	0	CALL	0	0	245.08	TRUE	0	0
2025-06-13	31	0	CALL	0	0	228.19	TRUE	0	0
2025-06-13	32	0	CALL	0	0	221.04	TRUE	0	0
2025-06-13	33	0	CALL	0	1	208.72	TRUE	0	0
2025-06-13	34	10.25	CALL	0	1	201.81	TRUE	0	0
2025-06-13	35	0	CALL	0	0	196.41	TRUE	0	0
2025-06-13	36	0	CALL	0	3	186.4	TRUE	0	0
2025-06-13	37	0	CALL	0	0	117.29	TRUE	0	0
2025-06-13	38	16.12	CALL	0	2	161.44	TRUE	0	0
2025-06-13	39	0	CALL	0	39	149.48	TRUE	0	0
2025-06-13	40	13.5	CALL	0	54	149.74	TRUE	0	0
2025-06-13	40.5	0	CALL	0	0	146.41	TRUE	0	0
2025-06-13	41	6	CALL	0	122	134.43	TRUE	0	0
2025-06-13	41.5	0	CALL	0	0	137.34	TRUE	0	0
2025-06-13	42	11.54	CALL	0	100	123.25	TRUE	0	0
2025-06-13	42.5	0	CALL	0	0	122.6	TRUE	0	0
2025-06-13	43	11.46	CALL	2	137	103.87	TRUE	11.46	0
2025-06-13	43.5	0	CALL	0	0	117.36	TRUE	0	0
2025-06-13	44	10	CALL	0	11	111.94	TRUE	0	0
2025-06-13	44.5	0	CALL	0	0	111.83	TRUE	0	0
2025-06-13	45	8.78	CALL	2	779	145.67	TRUE	0.03	0
2025-06-13	45.5	8.86	CALL	0	1	81.36	TRUE	0	0
2025-06-13	46	8.7	CALL	6	20	90.81	TRUE	8.7	0
2025-06-13	46.5	7.41	CALL	0	1	92.51	TRUE	0	0
2025-06-13	47	7.6	CALL	20	737	78.53	TRUE	0.22	0.03
2025-06-13	48	6.14	CALL	0	16	83.96	TRUE	0	0
2025-06-13	49	5.02	CALL	1	19	36.29	TRUE	-0.03	-0.01
2025-06-13	50	3.81	CALL	0	122	60.73	TRUE	0	0
2025-06-13	51	2.72	CALL	0	503	57.54	TRUE	0	0
2025-06-13	52	2.58	CALL	16	32	36.19	TRUE	0.3	0.13
2025-06-13	53	1.7	CALL	150	48	29.87	TRUE	0.05	0.03
2025-06-13	54	0.76	CALL	83	63	20	FALSE	0.06	0.09
2025-06-13	55	0.04	CALL	1694	1458	8.34	FALSE	0	0
2025-06-13	56	0.05	CALL	237	1	14.16	FALSE	0.05	0
2025-06-13	57	0.03	CALL	4	12	17.1	FALSE	-0.01	-0.25
2025-06-13	58	0	CALL	0	0	100.31	FALSE	0	0
2025-06-13	59	0	CALL	0	0	108.17	FALSE	0	0
2025-06-13	60	0.03	CALL	4	44	29.1	FALSE	0.03	0
2025-06-13	61	0	CALL	0	0	122.72	FALSE	0	0
2025-06-13	62	0	CALL	0	0	129.5	FALSE	0	0
2025-06-13	63	0	CALL	0	0	136.01	FALSE	0	0
2025-06-13	64	0	CALL	0	0	142.27	FALSE	0	0
2025-06-13	65	0	CALL	0	0	40.25	FALSE	0	0
2025-06-13	70	0	CALL	0	0	53.86	FALSE	0	0
2025-06-13	75	0	CALL	0	0	66.15	FALSE	0	0
2025-06-13	80	0	CALL	0	0	77.37	FALSE	0	0
2025-06-13	25	0.02	PUT	3	7	160.71	FALSE	0.01	1
2025-06-13	30	0.07	PUT	2	734	133.86	FALSE	0.03	0.75
2025-06-13	31	0.08	PUT	0	21	328.26	FALSE	0	0
2025-06-13	32	0.06	PUT	158	176	129.63	FALSE	0.06	0
2025-06-13	33	0.17	PUT	0	70	300.69	FALSE	0	0
2025-06-13	34	0.12	PUT	19	51	129.58	FALSE	0.12	0
2025-06-13	35	0.2	PUT	6	77	134.49	FALSE	0.07	0.54
2025-06-13	36	1.03	PUT	0	15	188.9	FALSE	0	0
2025-06-13	37	0.19	PUT	0	9	249.95	FALSE	0	0
2025-06-13	38	1.23	PUT	0	36	136.71	FALSE	0	0
2025-06-13	39	0.44	PUT	0	9	107.69	FALSE	0	0
2025-06-13	40	0.3	PUT	15	100	107.96	FALSE	-0.19	-0.39
2025-06-13	40.5	0	PUT	0	0	209.17	FALSE	0	0
2025-06-13	41	0.5	PUT	2	15	114.8	FALSE	0.5	0
2025-06-13	41.5	0	PUT	0	0	197.99	FALSE	0	0
2025-06-13	42	0.4	PUT	0	16	87.11	FALSE	0	0
2025-06-13	42.5	0	PUT	0	0	186.96	FALSE	0	0
2025-06-13	43	0	PUT	0	1	181.5	FALSE	0	0
2025-06-13	43.5	0	PUT	0	0	176.08	FALSE	0	0
2025-06-13	44	0	PUT	0	0	170.68	FALSE	0	0
2025-06-13	44.5	0	PUT	0	0	165.3	FALSE	0	0
2025-06-13	45	0.79	PUT	5	5	97.88	FALSE	0.79	0
2025-06-13	45.5	0	PUT	0	0	137.42	FALSE	0	0
2025-06-13	46	0.45	PUT	5	17	74.25	FALSE	0.45	0
2025-06-13	46.5	0.8	PUT	0	5	143.98	FALSE	0	0
2025-06-13	47	2.5	PUT	0	1	138.68	FALSE	0	0
2025-06-13	48	0.6	PUT	1	0	65.95	FALSE	0.6	0
2025-06-13	49	1	PUT	0	22	59.26	FALSE	0	0
2025-06-13	50	0.73	PUT	46	49	54.65	FALSE	-0.35	-0.32
2025-06-13	51	0.88	PUT	31	65	50.76	FALSE	-0.07	-0.07
2025-06-13	52	0.87	PUT	17	13	41.31	FALSE	-0.22	-0.2
2025-06-13	53	1	PUT	55	45	34.81	FALSE	-0.04	-0.04
2025-06-13	54	0.86	PUT	25	1	19.75	TRUE	0.86	0
2025-06-13	55	2.7	PUT	0	5	48.1	TRUE	0	0
2025-06-13	56	0	PUT	0	0	33.73	TRUE	0	0
2025-06-13	57	0	PUT	0	0	23.6	TRUE	0	0
2025-06-13	58	0	PUT	0	0	28.69	TRUE	0	0
2025-06-13	59	0	PUT	0	0	33.51	TRUE	0	0
2025-06-13	60	0	PUT	0	0	38.1	TRUE	0	0
2025-06-13	61	0	PUT	0	0	42.51	TRUE	0	0
2025-06-13	62	0	PUT	0	0	46.77	TRUE	0	0
2025-06-13	63	0	PUT	0	0	50.88	TRUE	0	0
2025-06-13	64	0	PUT	0	0	54.86	TRUE	0	0
2025-06-13	65	0	PUT	0	0	58.74	TRUE	0	0
2025-06-13	70	0	PUT	0	0	76.67	TRUE	0	0
2025-06-13	75	0	PUT	0	0	92.73	TRUE	0	0
2025-06-13	80	0	PUT	0	0	107.34	TRUE	0	0
2025-06-20	13	0	CALL	0	19	413.1	TRUE	0	0
2025-06-20	15	0	CALL	0	26	375.66	TRUE	0	0
2025-06-20	18	0	CALL	0	1	322.21	TRUE	0	0
2025-06-20	20	0	CALL	0	93	300.75	TRUE	0	0
2025-06-20	21	0	CALL	0	6	287.3	TRUE	0	0
2025-06-20	22	0	CALL	0	0	274.53	TRUE	0	0
2025-06-20	23	30.29	CALL	0	169	258.12	TRUE	0	0
2025-06-20	24	0	CALL	0	12	246.66	TRUE	0	0
2025-06-20	25	28.41	CALL	0	425	289.54	TRUE	0	0
2025-06-20	26	26.4	CALL	0	21	227.09	TRUE	0	0
2025-06-20	27	0	CALL	0	169	151.09	TRUE	0	0
2025-06-20	28	25.31	CALL	0	5	173.6	TRUE	0	0
2025-06-20	29	0	CALL	0	4	160.1	TRUE	0	0
2025-06-20	30	23.42	CALL	0	868	224.5	TRUE	0	0
2025-06-20	31	22.31	CALL	0	238	206.81	TRUE	0	0
2025-06-20	32	21.32	CALL	0	405	211.77	TRUE	0	0
2025-06-20	33	20.5	CALL	1	441	199.81	TRUE	20.5	0
2025-06-20	34	19.6	CALL	12	435	186.01	TRUE	0.5	0.03
2025-06-20	35	19.25	CALL	149	6634	122.73	TRUE	0.75	0.04
2025-06-20	35.5	10.5	CALL	0	1	126.45	TRUE	0	0
2025-06-20	36	17.1	CALL	0	3494	172.46	TRUE	0	0
2025-06-20	36.5	16.75	CALL	2	0	177.93	TRUE	16.75	0
2025-06-20	37	17	CALL	1	1866	85.58	TRUE	0.47	0.03
2025-06-20	37.5	8.94	CALL	0	4	121.36	TRUE	0	0
2025-06-20	38	15.36	CALL	13	527	164.64	TRUE	15.36	0
2025-06-20	38.5	0	CALL	0	0	116.93	TRUE	0	0
2025-06-20	39	15.15	CALL	0	1973	101.2	TRUE	0	0
2025-06-20	39.5	0	CALL	0	0	88.22	TRUE	0	0
2025-06-20	40	14.25	CALL	405	21166	90.26	TRUE	0.4	0.03
2025-06-20	40.5	13.3	CALL	0	2	83.99	TRUE	0	0
2025-06-20	41	13.03	CALL	14	4725	67.48	TRUE	0.48	0.04
2025-06-20	41.5	12.16	CALL	0	232	76.46	TRUE	0	0
2025-06-20	42	12.25	CALL	13	4001	78.16	TRUE	0.43	0.04
2025-06-20	42.5	11.45	CALL	0	185	80.5	TRUE	0	0
2025-06-20	43	11.29	CALL	26	1899	74.4	TRUE	0.29	0.03
2025-06-20	43.5	8.9	CALL	0	24	66.57	TRUE	0	0
2025-06-20	44	9.67	CALL	0	1560	67.72	TRUE	0	0
2025-06-20	44.5	5	CALL	0	28	73.7	TRUE	0	0
2025-06-20	45	9.5	CALL	822	98312	71.54	TRUE	0.65	0.07
2025-06-20	45.5	9	CALL	50	65	68.39	TRUE	9	0
2025-06-20	46	8	CALL	8	1300	39.71	TRUE	8	0
2025-06-20	46.5	7.91	CALL	0	12	74.53	TRUE	0	0
2025-06-20	47	7.3	CALL	2	978	51.41	TRUE	0.05	0.01
2025-06-20	48	6.6	CALL	201	9639	55.9	TRUE	0.26	0.04
2025-06-20	49	5.94	CALL	1	716	58.89	TRUE	0.54	0.1
2025-06-20	50	4.6	CALL	1226	59419	42.79	TRUE	0.23	0.05
2025-06-20	51	3.29	CALL	0	229	42.82	TRUE	0	0
2025-06-20	52	2.7	CALL	0	197	37.85	TRUE	0	0
2025-06-20	52.5	2.34	CALL	893	50384	30.6	TRUE	0.14	0.06
2025-06-20	53	1.73	CALL	1286	1246	48.08	TRUE	0.03	0.02
2025-06-20	54	0.83	CALL	8763	13425	17.13	FALSE	0.04	0.05
2025-06-20	55	0.05	CALL	9614	72571	6.97	FALSE	0.01	0.25
2025-06-20	56	0.03	CALL	176	20	10.03	FALSE	-0.01	-0.25
2025-06-20	57	0.01	CALL	0	22	73.83	FALSE	0	0
2025-06-20	57.5	0.03	CALL	921	2201	15.35	FALSE	0.02	2
2025-06-20	58	0	CALL	0	0	80.59	FALSE	0	0
2025-06-20	59	0	CALL	0	0	86.94	FALSE	0	0
2025-06-20	60	0.01	CALL	35	3838	19.88	FALSE	0	0
2025-06-20	61	0.01	CALL	3	168	22.52	FALSE	-0.03	-0.75
2025-06-20	62	0	CALL	0	0	104.16	FALSE	0	0
2025-06-20	63	0	CALL	0	0	109.97	FALSE	0	0
2025-06-20	64	0	CALL	0	0	114.47	FALSE	0	0
2025-06-20	65	0.01	CALL	0	414	32.33	FALSE	0	0
2025-06-20	70	0.01	CALL	0	10	43.32	FALSE	0	0
2025-06-20	75	0.02	CALL	0	41	53.22	FALSE	0	0
2025-06-20	80	0.01	CALL	1	0	62.27	FALSE	0.01	0
2025-06-20	13	0.02	PUT	0	250	203.69	FALSE	0	0
2025-06-20	15	0.04	PUT	0	180	183.68	FALSE	0	0
2025-06-20	18	0.01	PUT	0	164	355.82	FALSE	0	0
2025-06-20	20	0.01	PUT	0	14717	153.32	FALSE	0	0
2025-06-20	21	0.05	PUT	0	11	157.11	FALSE	0	0
2025-06-20	22	0.05	PUT	0	10	164.98	FALSE	0	0
2025-06-20	23	0.05	PUT	0	274	159.52	FALSE	0	0
2025-06-20	24	0.05	PUT	0	10	184.51	FALSE	0	0
2025-06-20	25	0.02	PUT	2	42825	129.68	FALSE	0.01	1
2025-06-20	26	0.05	PUT	0	39	186.56	FALSE	0	0
2025-06-20	27	0.04	PUT	0	567	157.01	FALSE	0	0
2025-06-20	28	0.07	PUT	0	79	156.38	FALSE	0	0
2025-06-20	29	0.1	PUT	0	158	126.24	FALSE	0	0
2025-06-20	30	0.11	PUT	15097	91923	127.35	FALSE	0.02	0.22
2025-06-20	31	0.26	PUT	0	483	131.72	FALSE	0	0
2025-06-20	32	0.78	PUT	9	23377	147.97	FALSE	0.34	0.77
2025-06-20	33	0.34	PUT	8	5628	134.9	FALSE	0.02	0.06
2025-06-20	34	0.78	PUT	30	3891	157.17	FALSE	0.58	2.9
2025-06-20	35	0.25	PUT	106	68756	113.55	FALSE	-0.01	-0.04
2025-06-20	35.5	0.49	PUT	0	19	105.03	FALSE	0	0
2025-06-20	36	0.28	PUT	1	1132	109.91	FALSE	-0.1	-0.26
2025-06-20	36.5	0	PUT	0	1	206.66	FALSE	0	0
2025-06-20	37	0.26	PUT	64	20543	102.06	FALSE	-0.21	-0.45
2025-06-20	37.5	1.38	PUT	0	33	97.79	FALSE	0	0
2025-06-20	38	0.28	PUT	224	20696	97.63	FALSE	-0.07	-0.2
2025-06-20	38.5	0.6	PUT	0	41	93.49	FALSE	0	0
2025-06-20	39	0.39	PUT	4	13726	99.1	FALSE	-0.01	-0.03
2025-06-20	39.5	3.1	PUT	1	37	196.46	FALSE	3.1	0
2025-06-20	40	0.35	PUT	9713	81871	90.46	FALSE	-0.13	-0.27
2025-06-20	40.5	0.55	PUT	0	14	161.98	FALSE	0	0
2025-06-20	41	1.63	PUT	0	7929	84.5	FALSE	0	0
2025-06-20	41.5	4.13	PUT	0	200	152.43	FALSE	0	0
2025-06-20	42	0.4	PUT	20	6571	81.38	FALSE	-0.05	-0.11
2025-06-20	42.5	0.72	PUT	0	45	151	FALSE	0	0
2025-06-20	43	0.9	PUT	0	483	146.6	FALSE	0	0
2025-06-20	43.5	5	PUT	0	13	142.22	FALSE	0	0
2025-06-20	44	0.45	PUT	102	404	71.92	FALSE	-0.05	-0.1
2025-06-20	44.5	5.3	PUT	0	3	62.97	FALSE	0	0
2025-06-20	45	0.5	PUT	1154	69184	68.09	FALSE	-0.34	-0.4
2025-06-20	45.5	1.12	PUT	0	19	70.1	FALSE	0	0
2025-06-20	46	0.5	PUT	10	359	62.06	FALSE	-0.05	-0.09
2025-06-20	46.5	1	PUT	0	66	58.09	FALSE	0	0
2025-06-20	47	0.69	PUT	215	435	62.67	FALSE	-0.17	-0.2
2025-06-20	48	0.82	PUT	28	438	60.21	FALSE	-0.01	-0.01
2025-06-20	49	0.76	PUT	47	532	51.8	FALSE	-0.22	-0.22
2025-06-20	50	0.79	PUT	6050	6249	45.9	FALSE	-0.37	-0.32
2025-06-20	51	1.18	PUT	37	93	48.26	FALSE	-0.39	-0.25
2025-06-20	52	1.21	PUT	2	78	41.09	FALSE	-0.05	-0.04
2025-06-20	52.5	0.62	PUT	152	760	24.19	FALSE	-0.82	-0.57
2025-06-20	53	0.95	PUT	53	256	27.33	FALSE	-0.5	-0.34
2025-06-20	54	0.9	PUT	30	304	17.08	TRUE	-0.15	-0.14
2025-06-20	55	0.92	PUT	913	169	17.82	TRUE	-0.39	-0.3
2025-06-20	56	2.17	PUT	9	0	75.74	TRUE	2.17	0
2025-06-20	57	0	PUT	0	0	24.61	TRUE	0	0
2025-06-20	57.5	0	PUT	0	0	22.06	TRUE	0	0
2025-06-20	58	0	PUT	0	0	24.15	TRUE	0	0
2025-06-20	59	0	PUT	0	0	28.14	TRUE	0	0
2025-06-20	60	0	PUT	0	0	31.95	TRUE	0	0
2025-06-20	61	0	PUT	0	0	35.6	TRUE	0	0
2025-06-20	62	0	PUT	0	0	39.12	TRUE	0	0
2025-06-20	63	0	PUT	0	0	42.53	TRUE	0	0
2025-06-20	64	0	PUT	0	0	45.83	TRUE	0	0
2025-06-20	65	0	PUT	0	0	49.04	TRUE	0	0
2025-06-20	70	0	PUT	0	0	63.89	TRUE	0	0
2025-06-20	75	0	PUT	0	0	77.19	TRUE	0	0
2025-06-20	80	0	PUT	0	0	89.29	TRUE	0	0
2025-06-27	25	0	CALL	0	0	205.29	TRUE	0	0
2025-06-27	30	0	CALL	0	0	166.83	TRUE	0	0
2025-06-27	31	0	CALL	0	0	159.03	TRUE	0	0
2025-06-27	32	0	CALL	0	0	147.57	TRUE	0	0
2025-06-27	33	0	CALL	0	0	145.34	TRUE	0	0
2025-06-27	34	0	CALL	0	0	140.47	TRUE	0	0
2025-06-27	35	0	CALL	0	0	133.39	TRUE	0	0
2025-06-27	36	0	CALL	0	0	119.87	TRUE	0	0
2025-06-27	37	0	CALL	0	0	119.76	TRUE	0	0
2025-06-27	38	15.7	CALL	0	1	114.16	TRUE	0	0
2025-06-27	39	15.77	CALL	1	1	105.57	TRUE	1.22	0.08
2025-06-27	40	0	CALL	0	1	97.6	TRUE	0	0
2025-06-27	41	6.15	CALL	0	2	97.64	TRUE	0	0
2025-06-27	42	11.24	CALL	0	7	92.19	TRUE	0	0
2025-06-27	43	11.4	CALL	5	21	67.57	TRUE	0.55	0.05
2025-06-27	44	8.7	CALL	0	42	87.72	TRUE	0	0
2025-06-27	45	8.93	CALL	0	478	81.33	TRUE	0	0
2025-06-27	46	8.07	CALL	1	90	36.91	TRUE	-0.08	-0.01
2025-06-27	47	7.3	CALL	1	446	43.15	TRUE	7.3	0
2025-06-27	48	6.99	CALL	2	14	57.34	TRUE	6.99	0
2025-06-27	49	5.05	CALL	1	54	23.21	TRUE	0	0
2025-06-27	50	4.2	CALL	1	3400	25.18	TRUE	-0.13	-0.03
2025-06-27	51	3.4	CALL	1	1	25.74	TRUE	3.4	0
2025-06-27	52	2.58	CALL	0	22	29.39	TRUE	0	0
2025-06-27	53	1.81	CALL	1	23	21.84	TRUE	0.44	0.32
2025-06-27	54	1.05	CALL	10	48	18.17	FALSE	-0.1	-0.09
2025-06-27	55	0.04	CALL	1037	1720	5.47	FALSE	-0.03	-0.43
2025-06-27	56	0.05	CALL	5	10	9.53	FALSE	0.05	0
2025-06-27	57	0.35	CALL	103	28	22.6	FALSE	0.35	0
2025-06-27	58	0	CALL	0	0	69.11	FALSE	0	0
2025-06-27	59	0	CALL	0	0	74.59	FALSE	0	0
2025-06-27	60	0.1	CALL	0	18	79.78	FALSE	0	0
2025-06-27	61	0	CALL	0	0	84.72	FALSE	0	0
2025-06-27	62	0	CALL	0	0	89.43	FALSE	0	0
2025-06-27	63	0	CALL	0	0	93.96	FALSE	0	0
2025-06-27	64	0	CALL	0	0	98.31	FALSE	0	0
2025-06-27	65	0	CALL	0	0	102.51	FALSE	0	0
2025-06-27	70	0	CALL	0	0	122.08	FALSE	0	0
2025-06-27	75	0	CALL	0	0	138.66	FALSE	0	0
2025-06-27	80	0	CALL	0	0	55.83	FALSE	0	0
2025-06-27	25	0.05	PUT	0	15	121.36	FALSE	0	0
2025-06-27	30	0.1	PUT	5	88	108.07	FALSE	0	0
2025-06-27	31	0.18	PUT	0	131	177.34	FALSE	0	0
2025-06-27	32	0.15	PUT	0	14	98.98	FALSE	0	0
2025-06-27	33	0.12	PUT	0	123	103.34	FALSE	0	0
2025-06-27	34	0.68	PUT	0	9	100.75	FALSE	0	0
2025-06-27	35	1.26	PUT	2	242	148.8	FALSE	1.01	4.04
2025-06-27	36	1.03	PUT	0	9	98.22	FALSE	0	0
2025-06-27	37	0.5	PUT	0	11	96.1	FALSE	0	0
2025-06-27	38	0.26	PUT	101	212	82.81	FALSE	0.26	0
2025-06-27	39	0.6	PUT	0	18	89.31	FALSE	0	0
2025-06-27	40	0.52	PUT	32	72	86.36	FALSE	0.52	0
2025-06-27	41	1.08	PUT	0	12	119.01	FALSE	0	0
2025-06-27	42	0.05	PUT	0	11	133.99	FALSE	0	0
2025-06-27	43	2.82	PUT	0	2	126.4	FALSE	0	0
2025-06-27	44	0.5	PUT	17	10	63.99	FALSE	0.5	0
2025-06-27	45	1	PUT	0	4	87.68	FALSE	0	0
2025-06-27	46	4	PUT	0	2	104.06	FALSE	0	0
2025-06-27	47	0.95	PUT	3	20	61.19	FALSE	0.95	0
2025-06-27	48	0	PUT	0	0	83.66	FALSE	0	0
2025-06-27	49	0	PUT	0	0	71.4	FALSE	0	0
2025-06-27	50	0.84	PUT	23	105	40.84	FALSE	-0.36	-0.3
2025-06-27	51	1.19	PUT	0	40	56.18	FALSE	0	0
2025-06-27	52	2.38	PUT	1	25	41.84	FALSE	0.81	0.52
2025-06-27	53	1.44	PUT	5	6	32.49	FALSE	-0.19	-0.12
2025-06-27	54	1.97	PUT	0	1	45.88	TRUE	0	0
2025-06-27	55	2.38	PUT	0	13	27.54	TRUE	0	0
2025-06-27	56	0	PUT	0	0	21.77	TRUE	0	0
2025-06-27	57	0	PUT	0	0	17.82	TRUE	0	0
2025-06-27	58	0	PUT	0	0	23.5	TRUE	0	0
2025-06-27	59	0	PUT	0	0	25.08	TRUE	0	0
2025-06-27	60	0	PUT	0	0	50.01	TRUE	0	0
2025-06-27	61	0	PUT	0	0	31.66	TRUE	0	0
2025-06-27	62	0	PUT	0	0	34.76	TRUE	0	0
2025-06-27	63	0	PUT	0	0	37.76	TRUE	0	0
2025-06-27	64	0	PUT	0	0	40.66	TRUE	0	0
2025-06-27	65	0	PUT	0	0	43.48	TRUE	0	0
2025-06-27	70	0	PUT	0	0	56.54	TRUE	0	0
2025-06-27	75	0	PUT	0	0	68.24	TRUE	0	0
2025-06-27	80	0	PUT	0	0	78.89	TRUE	0	0
2025-07-03	25	0	CALL	0	0	184.93	TRUE	0	0
2025-07-03	30	0	CALL	0	0	151.38	TRUE	0	0
2025-07-03	31	0	CALL	0	0	141.87	TRUE	0	0
2025-07-03	32	0	CALL	0	0	138.53	TRUE	0	0
2025-07-03	33	0	CALL	0	0	132.89	TRUE	0	0
2025-07-03	34	0	CALL	0	0	124.21	TRUE	0	0
2025-07-03	35	0	CALL	0	0	117.88	TRUE	0	0
2025-07-03	36	0	CALL	0	0	110.71	TRUE	0	0
2025-07-03	37	0	CALL	0	0	105.7	TRUE	0	0
2025-07-03	38	0	CALL	0	0	98.88	TRUE	0	0
2025-07-03	39	15.78	CALL	1	1	95.12	TRUE	1.22	0.08
2025-07-03	40	13.55	CALL	0	2	86.67	TRUE	0	0
2025-07-03	41	0	CALL	0	0	87.66	TRUE	0	0
2025-07-03	42	12.17	CALL	0	1	80.51	TRUE	0	0
2025-07-03	43	11.79	CALL	2	1	73.24	TRUE	11.79	0
2025-07-03	44	10.4	CALL	0	1	76.9	TRUE	0	0
2025-07-03	45	0	CALL	0	0	68.09	TRUE	0	0
2025-07-03	46	7.84	CALL	1	1	103.62	TRUE	7.84	0
2025-07-03	47	7.35	CALL	0	0	61.59	TRUE	0	0
2025-07-03	48	0	CALL	0	0	55.35	TRUE	0	0
2025-07-03	49	3.68	CALL	0	1	50.14	TRUE	0	0
2025-07-03	50	4.2	CALL	0	330	37.85	TRUE	0	0
2025-07-03	51	3.5	CALL	0	1	33.15	TRUE	0	0
2025-07-03	52	2.8	CALL	0	1	27.86	TRUE	0	0
2025-07-03	53	1	CALL	3	15	69.37	TRUE	-0.45	-0.31
2025-07-03	54	0.96	CALL	17	47	14.77	FALSE	-3.04	-0.76
2025-07-03	55	0.03	CALL	479	1062	4.47	FALSE	-0.03	-0.5
2025-07-03	56	0.21	CALL	1	41	13.1	FALSE	0.21	0
2025-07-03	57	0.05	CALL	7	51	11.54	FALSE	0.05	0
2025-07-03	58	0	CALL	0	0	62.32	FALSE	0	0
2025-07-03	59	0.01	CALL	58	58	13.17	FALSE	0.01	0
2025-07-03	60	0.01	CALL	100	605	15.3	FALSE	0.01	0
2025-07-03	61	0	CALL	0	0	76.45	FALSE	0	0
2025-07-03	62	0	CALL	0	0	80.73	FALSE	0	0
2025-07-03	63	0	CALL	0	0	84.83	FALSE	0	0
2025-07-03	64	0	CALL	0	0	88.77	FALSE	0	0
2025-07-03	65	0	CALL	0	0	92.57	FALSE	0	0
2025-07-03	70	0	CALL	0	0	109.81	FALSE	0	0
2025-07-03	75	0	CALL	0	0	124.79	FALSE	0	0
2025-07-03	80	0.1	CALL	0	75	50.43	FALSE	0	0
2025-07-03	25	0.13	PUT	0	11	111.53	FALSE	0	0
2025-07-03	30	0.08	PUT	0	13	99.35	FALSE	0	0
2025-07-03	31	0	PUT	0	0	205.79	FALSE	0	0
2025-07-03	32	0.12	PUT	1	11	90.93	FALSE	-0.03	-0.2
2025-07-03	33	0	PUT	0	0	189.29	FALSE	0	0
2025-07-03	34	0.92	PUT	0	1	117.68	FALSE	0	0
2025-07-03	35	0	PUT	0	0	172.96	FALSE	0	0
2025-07-03	36	0	PUT	0	0	165.11	FALSE	0	0
2025-07-03	37	0	PUT	0	0	157.44	FALSE	0	0
2025-07-03	38	0	PUT	0	0	149.95	FALSE	0	0
2025-07-03	39	0	PUT	0	0	142.61	FALSE	0	0
2025-07-03	40	1.97	PUT	1	1	122.29	FALSE	1.97	0
2025-07-03	41	2.95	PUT	0	10	72.46	FALSE	0	0
2025-07-03	42	4.42	PUT	0	1	121.38	FALSE	0	0
2025-07-03	43	0	PUT	0	0	114.51	FALSE	0	0
2025-07-03	44	0	PUT	0	0	107.19	FALSE	0	0
2025-07-03	45	1	PUT	0	2	100.48	FALSE	0	0
2025-07-03	46	1	PUT	0	1	81.59	FALSE	0	0
2025-07-03	47	1	PUT	0	1	87.18	FALSE	0	0
2025-07-03	48	3	PUT	0	4	68.68	FALSE	0	0
2025-07-03	49	0	PUT	0	0	54.07	FALSE	0	0
2025-07-03	50	1.06	PUT	2	69	41.49	FALSE	-0.14	-0.12
2025-07-03	51	2.65	PUT	20	20	63.27	FALSE	2.65	0
2025-07-03	52	1.8	PUT	0	2	55.36	FALSE	0	0
2025-07-03	53	0.97	PUT	16	3	22.03	FALSE	-1.02	-0.51
2025-07-03	54	0	PUT	0	0	41.75	TRUE	0	0
2025-07-03	55	3.15	PUT	0	1	27.18	TRUE	0	0
2025-07-03	56	0	PUT	0	0	21.9	TRUE	0	0
2025-07-03	57	0	PUT	0	0	16.61	TRUE	0	0
2025-07-03	58	0	PUT	0	0	20.05	TRUE	0	0
2025-07-03	59	0	PUT	0	0	23.29	TRUE	0	0
2025-07-03	60	15.4	PUT	0	1	26.38	TRUE	0	0
2025-07-03	61	0	PUT	0	0	29.35	TRUE	0	0
2025-07-03	62	0	PUT	0	0	32.2	TRUE	0	0
2025-07-03	63	0	PUT	0	0	34.96	TRUE	0	0
2025-07-03	64	0	PUT	0	0	37.63	TRUE	0	0
2025-07-03	65	0	PUT	0	0	40.23	TRUE	0	0
2025-07-03	70	0	PUT	0	0	52.25	TRUE	0	0
2025-07-03	75	0	PUT	0	0	63.01	TRUE	0	0
2025-07-03	80	0	PUT	0	0	72.82	TRUE	0	0
2025-07-11	30	0	CALL	0	0	134.91	TRUE	0	0
2025-07-11	35	0	CALL	0	0	107.62	TRUE	0	0
2025-07-11	40	0	CALL	0	0	83	TRUE	0	0
2025-07-11	41	0	CALL	0	0	74.24	TRUE	0	0
2025-07-11	42	0	CALL	0	0	74.15	TRUE	0	0
2025-07-11	43	0	CALL	0	0	74.67	TRUE	0	0
2025-07-11	44	0	CALL	0	0	67.16	TRUE	0	0
2025-07-11	45	9.65	CALL	0	12	68.12	TRUE	0	0
2025-07-11	46	0	CALL	0	0	58.18	TRUE	0	0
2025-07-11	47	0	CALL	0	0	54.16	TRUE	0	0
2025-07-11	48	0	CALL	0	0	49.08	TRUE	0	0
2025-07-11	49	0	CALL	0	0	44.44	TRUE	0	0
2025-07-11	50	3.96	CALL	0	2	33.29	TRUE	0	0
2025-07-11	51	3.15	CALL	5	2	13.3	TRUE	0.01	0
2025-07-11	52	0	CALL	0	0	23.41	TRUE	0	0
2025-07-11	53	2	CALL	2	0	19.8	TRUE	2	0
2025-07-11	54	0.95	CALL	91	114	12.79	FALSE	0.05	0.06
2025-07-11	55	0.06	CALL	231	130	4.72	FALSE	-0.02	-0.25
2025-07-11	56	0	CALL	0	0	45.83	FALSE	0	0
2025-07-11	57	0	CALL	0	0	50.94	FALSE	0	0
2025-07-11	58	0	CALL	0	0	55.68	FALSE	0	0
2025-07-11	59	0	CALL	0	0	60.15	FALSE	0	0
2025-07-11	60	0	CALL	0	0	64.37	FALSE	0	0
2025-07-11	61	0	CALL	0	0	68.39	FALSE	0	0
2025-07-11	62	0	CALL	0	0	72.23	FALSE	0	0
2025-07-11	63	0	CALL	0	0	75.91	FALSE	0	0
2025-07-11	64	0	CALL	0	0	79.45	FALSE	0	0
2025-07-11	65	0	CALL	0	0	82.86	FALSE	0	0
2025-07-11	70	0	CALL	0	0	98.34	FALSE	0	0
2025-07-11	75	0	CALL	0	0	111.8	FALSE	0	0
2025-07-11	80	0	CALL	0	0	123.74	FALSE	0	0
2025-07-11	30	0.13	PUT	3	0	91.72	FALSE	0.13	0
2025-07-11	35	0	PUT	0	0	155.37	FALSE	0	0
2025-07-11	40	0	PUT	0	0	121.69	FALSE	0	0
2025-07-11	41	0	PUT	0	0	115.35	FALSE	0	0
2025-07-11	42	0	PUT	0	0	109.1	FALSE	0	0
2025-07-11	43	0	PUT	0	0	102.45	FALSE	0	0
2025-07-11	44	0	PUT	0	0	96.85	FALSE	0	0
2025-07-11	45	0	PUT	0	0	90.82	FALSE	0	0
2025-07-11	46	0	PUT	0	0	84.83	FALSE	0	0
2025-07-11	47	0	PUT	0	0	78.87	FALSE	0	0
2025-07-11	48	0	PUT	0	0	72.9	FALSE	0	0
2025-07-11	49	0	PUT	0	0	66.52	FALSE	0	0
2025-07-11	50	1.58	PUT	1	1	46.21	FALSE	0.29	0.22
2025-07-11	51	1.34	PUT	5	0	36.84	FALSE	1.34	0
2025-07-11	52	0	PUT	0	0	51.38	FALSE	0	0
2025-07-11	53	0	PUT	0	0	44.76	FALSE	0	0
2025-07-11	54	1.72	PUT	1	0	24.08	TRUE	1.72	0
2025-07-11	55	0	PUT	0	0	26.83	TRUE	0	0
2025-07-11	56	0	PUT	0	0	18.39	TRUE	0	0
2025-07-11	57	0	PUT	0	0	15.43	TRUE	0	0
2025-07-11	58	0	PUT	0	0	18.59	TRUE	0	0
2025-07-11	59	0	PUT	0	0	21.56	TRUE	0	0
2025-07-11	60	0	PUT	0	0	24.39	TRUE	0	0
2025-07-11	61	0	PUT	0	0	68.06	TRUE	0	0
2025-07-11	62	0	PUT	0	0	71.93	TRUE	0	0
2025-07-11	63	0	PUT	0	0	32.25	TRUE	0	0
2025-07-11	64	0	PUT	0	0	34.69	TRUE	0	0
2025-07-11	65	0	PUT	0	0	82.67	TRUE	0	0
2025-07-11	70	0	PUT	0	0	48.07	TRUE	0	0
2025-07-11	75	0	PUT	0	0	57.93	TRUE	0	0
2025-07-11	80	0	PUT	0	0	70.18	TRUE	0	0
2025-07-18	15	0	CALL	0	0	240.33	TRUE	0	0
2025-07-18	20	33.75	CALL	500	501	277.72	TRUE	33.75	0
2025-07-18	21	0	CALL	0	15	179.69	TRUE	0	0
2025-07-18	22	0	CALL	0	173	146.61	TRUE	0	0
2025-07-18	23	0	CALL	0	0	124.63	TRUE	0	0
2025-07-18	24	29	CALL	0	2	128.6	TRUE	0	0
2025-07-18	25	28.85	CALL	1	323	220.17	TRUE	28.85	0
2025-07-18	26	0	CALL	0	0	138.18	TRUE	0	0
2025-07-18	27	25.8	CALL	0	1	142.92	TRUE	0	0
2025-07-18	28	0	CALL	0	0	98.24	TRUE	0	0
2025-07-18	29	0	CALL	0	0	105.1	TRUE	0	0
2025-07-18	30	24.43	CALL	10	65	108.95	TRUE	24.43	0
2025-07-18	31	0	CALL	0	0	97.73	TRUE	0	0
2025-07-18	32	22.48	CALL	10	197	100.74	TRUE	22.48	0
2025-07-18	33	20.85	CALL	6	97	126.79	TRUE	20.85	0
2025-07-18	34	19.25	CALL	0	89	123.63	TRUE	0	0
2025-07-18	35	19.07	CALL	2	734	59.73	TRUE	19.07	0
2025-07-18	36	17.39	CALL	0	64	115.77	TRUE	0	0
2025-07-18	37	17.55	CALL	0	801	79.03	TRUE	0	0
2025-07-18	38	15.65	CALL	0	443	104.28	TRUE	0	0
2025-07-18	39	14.3	CALL	0	87	99.89	TRUE	0	0
2025-07-18	40	14.5	CALL	12	1565	63.76	TRUE	0.5	0.04
2025-07-18	41	14.45	CALL	3	132	84.61	TRUE	14.45	0
2025-07-18	42	12.3	CALL	6	692	48	TRUE	0.4	0.03
2025-07-18	43	10.88	CALL	0	710	46.13	TRUE	0	0
2025-07-18	44	10.74	CALL	1	368	53.66	TRUE	10.74	0
2025-07-18	45	9.48	CALL	898	20621	42.57	TRUE	0.13	0.01
2025-07-18	46	7.6	CALL	0	105	45.88	TRUE	0	0
2025-07-18	47	7.66	CALL	47	550	39.07	TRUE	7.66	0
2025-07-18	48	6.6	CALL	30	174	33.63	TRUE	0.15	0.02
2025-07-18	49	5.7	CALL	30	50	31.59	TRUE	5.7	0
2025-07-18	50	4.69	CALL	163	11553	27.17	TRUE	0.04	0.01
2025-07-18	52.5	2.22	CALL	689	2435	16.54	TRUE	0	0
2025-07-18	55	0.05	CALL	2326	10690	3.99	FALSE	-0.02	-0.29
2025-07-18	57.5	0.03	CALL	4	1318	9.53	FALSE	0	0
2025-07-18	60	0.03	CALL	0	732	13.23	FALSE	0	0
2025-07-18	65	0.05	CALL	1	64	25.64	FALSE	0.05	0
2025-07-18	70	0	CALL	0	0	91.14	FALSE	0	0
2025-07-18	75	0	CALL	0	0	103.6	FALSE	0	0
2025-07-18	80	0.05	CALL	0	5	114.66	FALSE	0	0
2025-07-18	15	0	PUT	0	1	345.65	FALSE	0	0
2025-07-18	20	0.01	PUT	0	50	272.99	FALSE	0	0
2025-07-18	21	0.05	PUT	0	10	261.33	FALSE	0	0
2025-07-18	22	0.05	PUT	0	15	250.3	FALSE	0	0
2025-07-18	23	0.05	PUT	0	21	239.85	FALSE	0	0
2025-07-18	24	0	PUT	0	0	229.9	FALSE	0	0
2025-07-18	25	0.1	PUT	0	457	166.66	FALSE	0	0
2025-07-18	26	0.05	PUT	0	10	211.34	FALSE	0	0
2025-07-18	27	0.08	PUT	0	15	202.64	FALSE	0	0
2025-07-18	28	0.1	PUT	0	10	194.29	FALSE	0	0
2025-07-18	29	0	PUT	0	0	186.24	FALSE	0	0
2025-07-18	30	0.2	PUT	0	698	91.53	FALSE	0	0
2025-07-18	31	0	PUT	0	0	171.64	FALSE	0	0
2025-07-18	32	0.11	PUT	0	128	102.82	FALSE	0	0
2025-07-18	33	0.27	PUT	0	8341	79.3	FALSE	0	0
2025-07-18	34	0.25	PUT	1	49	77.83	FALSE	0.25	0
2025-07-18	35	0.37	PUT	2	11525	80.23	FALSE	0.01	0.03
2025-07-18	36	1.03	PUT	0	36	106.25	FALSE	0	0
2025-07-18	37	0.6	PUT	0	3396	130.9	FALSE	0	0
2025-07-18	38	0.53	PUT	0	2026	124.68	FALSE	0	0
2025-07-18	39	0.57	PUT	0	5378	82.78	FALSE	0	0
2025-07-18	40	0.65	PUT	0	2309	67.76	FALSE	0	0
2025-07-18	41	0.52	PUT	0	517	99.36	FALSE	0	0
2025-07-18	42	1.23	PUT	3	29	60.77	FALSE	1.23	0
2025-07-18	43	1.2	PUT	0	217	81.15	FALSE	0	0
2025-07-18	44	0.75	PUT	160	307	54.92	FALSE	-0.21	-0.22
2025-07-18	45	0.71	PUT	44	2306	49.75	FALSE	-0.17	-0.19
2025-07-18	46	1.1	PUT	0	171	40.69	FALSE	0	0
2025-07-18	47	1.53	PUT	3	211	56.97	FALSE	0.33	0.28
2025-07-18	48	0	PUT	0	119	43.37	FALSE	0	0
2025-07-18	49	0.94	PUT	0	2	38.32	FALSE	0	0
2025-07-18	50	0.84	PUT	403	1702	31.09	FALSE	-0.42	-0.33
2025-07-18	52.5	0.78	PUT	155	361	18.6	FALSE	-0.7	-0.47
2025-07-18	55	1.63	PUT	2	19	13.75	TRUE	-0.8	-0.33
2025-07-18	57.5	0	PUT	0	0	14.4	TRUE	0	0
2025-07-18	60	0	PUT	0	0	20.87	TRUE	0	0
2025-07-18	65	0	PUT	0	0	35	TRUE	0	0
2025-07-18	70	0	PUT	0	0	45.34	TRUE	0	0
2025-07-18	75	0	PUT	0	0	58.48	TRUE	0	0
2025-07-18	80	0	PUT	0	0	63	TRUE	0	0
2025-08-15	15	0	CALL	0	2	189.24	TRUE	0	0
2025-08-15	20	31.5	CALL	0	9	151.34	TRUE	0	0
2025-08-15	25	28.8	CALL	1	284	135.48	TRUE	28.8	0
2025-08-15	26	0	CALL	0	0	83.01	TRUE	0	0
2025-08-15	27	0	CALL	0	0	82.77	TRUE	0	0
2025-08-15	28	0	CALL	0	0	83.62	TRUE	0	0
2025-08-15	29	0	CALL	0	0	71.72	TRUE	0	0
2025-08-15	30	24.02	CALL	20	530	141.99	TRUE	24.02	0
2025-08-15	31	0	CALL	0	0	115.38	TRUE	0	0
2025-08-15	32	0	CALL	0	0	70.84	TRUE	0	0
2025-08-15	33	0	CALL	0	0	85.48	TRUE	0	0
2025-08-15	34	0	CALL	0	0	57.49	TRUE	0	0
2025-08-15	35	18.85	CALL	5	157	112.21	TRUE	18.85	0
2025-08-15	36	0	CALL	0	0	56.79	TRUE	0	0
2025-08-15	37	16.59	CALL	0	68	69.3	TRUE	0	0
2025-08-15	38	0	CALL	0	0	81.24	TRUE	0	0
2025-08-15	39	15.36	CALL	0	36	74.91	TRUE	0	0
2025-08-15	40	14.37	CALL	36	1223	42.93	TRUE	0.61	0.04
2025-08-15	41	0	CALL	0	0	51.63	TRUE	0	0
2025-08-15	42	11.59	CALL	0	145	43.07	TRUE	0	0
2025-08-15	43	10.8	CALL	0	5	26.48	TRUE	0	0
2025-08-15	44	10.46	CALL	0	72	34.56	TRUE	0	0
2025-08-15	45	9.5	CALL	170	2731	31.46	TRUE	9.5	0
2025-08-15	46	8.55	CALL	2	2	29.62	TRUE	8.55	0
2025-08-15	47	7.69	CALL	0	68	19.46	TRUE	0	0
2025-08-15	48	6	CALL	0	1	18.53	TRUE	0	0
2025-08-15	49	5.08	CALL	0	36	21.86	TRUE	0	0
2025-08-15	50	4.7	CALL	614	8365	19.94	TRUE	0.05	0.01
2025-08-15	52.5	2.3	CALL	109	273	12.79	TRUE	0.1	0.05
2025-08-15	55	0.05	CALL	3271	12286	2.76	FALSE	-0.04	-0.44
2025-08-15	57.5	0.03	CALL	34	181	7.26	FALSE	0	0
2025-08-15	60	0.04	CALL	17	511	10.69	FALSE	0.01	0.33
2025-08-15	65	0.1	CALL	1	12	22.68	FALSE	0.1	0
2025-08-15	70	0	CALL	0	0	71.68	FALSE	0	0
2025-08-15	75	0	CALL	0	0	81.6	FALSE	0	0
2025-08-15	80	0	CALL	0	0	90.39	FALSE	0	0
2025-08-15	15	0	PUT	0	4	166.92	FALSE	0	0
2025-08-15	20	0.05	PUT	0	41	217.49	FALSE	0	0
2025-08-15	25	0.04	PUT	0	204	124.43	FALSE	0	0
2025-08-15	26	0.11	PUT	0	10	168.48	FALSE	0	0
2025-08-15	27	0.11	PUT	0	10	161.56	FALSE	0	0
2025-08-15	28	0	PUT	0	0	154.92	FALSE	0	0
2025-08-15	29	0.13	PUT	0	5	148.53	FALSE	0	0
2025-08-15	30	0.2	PUT	0	1675	114.82	FALSE	0	0
2025-08-15	31	0	PUT	0	0	136.4	FALSE	0	0
2025-08-15	32	0	PUT	0	0	130.62	FALSE	0	0
2025-08-15	33	0.88	PUT	0	8	71.4	FALSE	0	0
2025-08-15	34	0	PUT	0	0	120.07	FALSE	0	0
2025-08-15	35	0.5	PUT	30	379	68.85	FALSE	-0.2	-0.29
2025-08-15	36	0	PUT	0	0	109.14	FALSE	0	0
2025-08-15	37	2.52	PUT	0	68	104.1	FALSE	0	0
2025-08-15	38	0	PUT	0	0	99.18	FALSE	0	0
2025-08-15	39	1.42	PUT	0	36	94.36	FALSE	0	0
2025-08-15	40	0.4	PUT	32	1644	48.69	FALSE	0.4	0
2025-08-15	41	0	PUT	0	0	84.99	FALSE	0	0
2025-08-15	42	2.39	PUT	0	139	80.42	FALSE	0	0
2025-08-15	43	4.53	PUT	0	1	75.91	FALSE	0	0
2025-08-15	44	1.3	PUT	0	72	71.46	FALSE	0	0
2025-08-15	45	0.84	PUT	1	1042	42.35	FALSE	0.08	0.11
2025-08-15	46	1.1	PUT	4	1	43.18	FALSE	1.1	0
2025-08-15	47	1.19	PUT	0	68	58.31	FALSE	0	0
2025-08-15	48	0.32	PUT	0	25	53.95	FALSE	0	0
2025-08-15	49	1.2	PUT	1	80	24.55	FALSE	1.2	0
2025-08-15	50	0.95	PUT	177	79	26.66	FALSE	-0.24	-0.2
2025-08-15	52.5	1.04	PUT	115	55	18.25	FALSE	-0.7	-0.4
2025-08-15	55	1.3	PUT	156	5	7.74	TRUE	1.3	0
2025-08-15	57.5	0	PUT	0	0	14.07	TRUE	0	0
2025-08-15	60	5.3	PUT	1	2	49.49	TRUE	5.3	0
2025-08-15	65	0	PUT	0	28	29.86	TRUE	0	0
2025-08-15	70	0	PUT	0	0	38.48	TRUE	0	0
2025-08-15	75	0	PUT	0	0	43.26	TRUE	0	0
2025-08-15	80	0	PUT	0	0	53.22	TRUE	0	0
2025-10-17	20	0	CALL	0	0	107.06	TRUE	0	0
2025-10-17	25	23.7	CALL	0	1	83.65	TRUE	0	0
2025-10-17	26	0	CALL	0	0	79.41	TRUE	0	0
2025-10-17	27	0	CALL	0	0	76.2	TRUE	0	0
2025-10-17	28	0	CALL	0	0	73.09	TRUE	0	0
2025-10-17	29	0	CALL	0	0	70.08	TRUE	0	0
2025-10-17	30	23.59	CALL	0	190	53.95	TRUE	0	0
2025-10-17	31	0	CALL	0	60	64.3	TRUE	0	0
2025-10-17	32	15.5	CALL	0	93	60.14	TRUE	0	0
2025-10-17	33	0	CALL	0	9	57.49	TRUE	0	0
2025-10-17	34	0	CALL	0	103	54.25	TRUE	0	0
2025-10-17	35	19.05	CALL	11	274	81.39	TRUE	19.05	0
2025-10-17	36	10.19	CALL	0	20	49.88	TRUE	0	0
2025-10-17	37	16.75	CALL	0	118	33.07	TRUE	0	0
2025-10-17	38	16.05	CALL	0	10	43.37	TRUE	0	0
2025-10-17	39	14.75	CALL	0	28	41.09	TRUE	0	0
2025-10-17	40	14.69	CALL	94	584	33.92	TRUE	0.52	0.04
2025-10-17	41	12.75	CALL	0	418	38.03	TRUE	0	0
2025-10-17	42	11.87	CALL	0	124	35.3	TRUE	0	0
2025-10-17	43	12.05	CALL	2	14	33.48	TRUE	12.05	0
2025-10-17	44	10.13	CALL	0	46	30.01	TRUE	0	0
2025-10-17	45	9.4	CALL	175	40531	23.89	TRUE	0.3	0.03
2025-10-17	46	8	CALL	0	396	25.29	TRUE	0	0
2025-10-17	47	7.9	CALL	0	5	19.6	TRUE	0	0
2025-10-17	48	6.81	CALL	4	0	17.01	TRUE	6.81	0
2025-10-17	49	0	CALL	0	0	17.83	TRUE	0	0
2025-10-17	50	4.85	CALL	675	956	13.05	TRUE	0	0
2025-10-17	52.5	2.5	CALL	1192	385	8.88	TRUE	0.11	0.05
2025-10-17	55	0.04	CALL	5670	2415	1.58	FALSE	-0.07	-0.64
2025-10-17	57.5	0.03	CALL	600	6457	4.85	FALSE	-0.01	-0.25
2025-10-17	60	0.03	CALL	49	2802	7.95	FALSE	0	0
2025-10-17	65	0.05	CALL	0	32	12.96	FALSE	0	0
2025-10-17	70	0	CALL	0	0	52.26	FALSE	0	0
2025-10-17	75	0	CALL	0	0	59.63	FALSE	0	0
2025-10-17	80	0	CALL	0	0	66.17	FALSE	0	0
2025-10-17	20	0.03	PUT	0	11	93.99	FALSE	0	0
2025-10-17	25	0.15	PUT	0	515	130.79	FALSE	0	0
2025-10-17	26	0.15	PUT	0	10	125.45	FALSE	0	0
2025-10-17	27	0.15	PUT	0	10	120.34	FALSE	0	0
2025-10-17	28	0	PUT	0	0	115.42	FALSE	0	0
2025-10-17	29	0	PUT	0	0	110.69	FALSE	0	0
2025-10-17	30	0	PUT	0	55	106.13	FALSE	0	0
2025-10-17	31	0.25	PUT	0	4	101.72	FALSE	0	0
2025-10-17	32	1.45	PUT	0	5	97.45	FALSE	0	0
2025-10-17	33	2.61	PUT	0	54	93.31	FALSE	0	0
2025-10-17	34	0.56	PUT	0	89	90.36	FALSE	0	0
2025-10-17	35	0.49	PUT	270	2313	43.91	FALSE	-0.06	-0.11
2025-10-17	36	0.5	PUT	0	4	81.56	FALSE	0	0
2025-10-17	37	1.97	PUT	0	115	77.84	FALSE	0	0
2025-10-17	38	3.5	PUT	0	21	74.21	FALSE	0	0
2025-10-17	39	0	PUT	0	36	70.64	FALSE	0	0
2025-10-17	40	0.7	PUT	0	907	68.93	FALSE	0	0
2025-10-17	41	1.99	PUT	0	101	64.01	FALSE	0	0
2025-10-17	42	1.4	PUT	0	692	60.35	FALSE	0	0
2025-10-17	43	1.45	PUT	0	314	57.02	FALSE	0	0
2025-10-17	44	1.45	PUT	0	86	53.74	FALSE	0	0
2025-10-17	45	1.08	PUT	0	1480	50.48	FALSE	0	0
2025-10-17	46	3	PUT	0	60	47.25	FALSE	0	0
2025-10-17	47	0	PUT	0	0	44.04	FALSE	0	0
2025-10-17	48	0	PUT	0	0	40.84	FALSE	0	0
2025-10-17	49	0	PUT	0	0	37.84	FALSE	0	0
2025-10-17	50	1.2	PUT	2	77	22.95	FALSE	1.2	0
2025-10-17	52.5	1.8	PUT	0	44	16.13	FALSE	0	0
2025-10-17	55	2.5	PUT	0	17	9.1	TRUE	0	0
2025-10-17	57.5	0	PUT	0	0	12.02	TRUE	0	0
2025-10-17	60	7.38	PUT	0	3	16.75	TRUE	0	0
2025-10-17	65	0	PUT	0	0	23.2	TRUE	0	0
2025-10-17	70	0	PUT	0	0	56.37	TRUE	0	0
2025-10-17	75	0	PUT	0	0	64.73	TRUE	0	0
2025-10-17	80	0	PUT	0	0	71.79	TRUE	0	0
2025-12-19	15	37.25	CALL	0	193	114.02	TRUE	0	0
2025-12-19	18	0	CALL	0	130	99.14	TRUE	0	0
2025-12-19	20	32.92	CALL	0	1204	87.1	TRUE	0	0
2025-12-19	23	29	CALL	0	599	71.93	TRUE	0	0
2025-12-19	25	0	CALL	0	310	64.98	TRUE	0	0
2025-12-19	26	0	CALL	0	0	63.85	TRUE	0	0
2025-12-19	27	26.4	CALL	0	276	59.46	TRUE	0	0
2025-12-19	28	0	CALL	0	0	56.84	TRUE	0	0
2025-12-19	29	0	CALL	0	0	55.08	TRUE	0	0
2025-12-19	30	23.2	CALL	0	722	51.87	TRUE	0	0
2025-12-19	31	0	CALL	0	0	48.02	TRUE	0	0
2025-12-19	32	22.4	CALL	51	676	75.9	TRUE	0.8	0.04
2025-12-19	33	14.49	CALL	0	1	42.87	TRUE	0	0
2025-12-19	34	0	CALL	0	0	41.48	TRUE	0	0
2025-12-19	35	19.5	CALL	10	3276	0	TRUE	0.64	0.03
2025-12-19	36	0	CALL	0	0	36.75	TRUE	0	0
2025-12-19	37	16.81	CALL	0	913	32.79	TRUE	0	0
2025-12-19	38	14.05	CALL	0	1	31.64	TRUE	0	0
2025-12-19	39	0	CALL	0	0	29.83	TRUE	0	0
2025-12-19	40	14	CALL	6	2052	22.64	TRUE	-0.2	-0.01
2025-12-19	41	0	CALL	0	0	30.62	TRUE	0	0
2025-12-19	42	12	CALL	0	3139	26.09	TRUE	0	0
2025-12-19	43	8.7	CALL	0	1	23.37	TRUE	0	0
2025-12-19	44	0	CALL	0	0	20.7	TRUE	0	0
2025-12-19	45	9.6	CALL	34	5049	0	TRUE	0.45	0.05
2025-12-19	46	9.14	CALL	3	4	18.93	TRUE	9.14	0
2025-12-19	47	7.7	CALL	31	5072	17.72	TRUE	7.7	0
2025-12-19	48	6.2	CALL	0	5	12.48	TRUE	0	0
2025-12-19	49	5.15	CALL	0	5	13.93	TRUE	0	0
2025-12-19	50	4.95	CALL	33	5623	7.44	TRUE	0.15	0.03
2025-12-19	52.5	2.39	CALL	122	7634	5.43	TRUE	0.03	0.01
2025-12-19	55	0.17	CALL	360	9098	0	FALSE	0.05	0.42
2025-12-19	57.5	0.06	CALL	57	2006	4.17	FALSE	0.03	1
2025-12-19	60	0.03	CALL	20	580	6.19	FALSE	-0.11	-0.79
2025-12-19	65	0.02	CALL	34	2180	10.07	FALSE	-0.03	-0.6
2025-12-19	70	0.15	CALL	0	390	14.87	FALSE	0	0
2025-12-19	75	0.01	CALL	0	2948	17.15	FALSE	0	0
2025-12-19	80	0	CALL	0	0	20.19	FALSE	0	0
2025-12-19	15	0	PUT	0	349	101.45	FALSE	0	0
2025-12-19	18	0.02	PUT	0	681	59.48	FALSE	0	0
2025-12-19	20	0.05	PUT	0	1928	54.13	FALSE	0	0
2025-12-19	23	0.11	PUT	0	655	58.8	FALSE	0	0
2025-12-19	25	0.15	PUT	0	2032	88.92	FALSE	0	0
2025-12-19	26	0.24	PUT	0	10	104.78	FALSE	0	0
2025-12-19	27	0.5	PUT	0	224	100.54	FALSE	0	0
2025-12-19	28	0	PUT	0	0	96.46	FALSE	0	0
2025-12-19	29	0	PUT	0	0	92.53	FALSE	0	0
2025-12-19	30	0.35	PUT	0	3190	47.82	FALSE	0	0
2025-12-19	31	0	PUT	0	0	85.08	FALSE	0	0
2025-12-19	32	0.25	PUT	1	2492	43.21	FALSE	0.25	0
2025-12-19	33	0	PUT	0	0	78.1	FALSE	0	0
2025-12-19	34	0	PUT	0	0	74.77	FALSE	0	0
2025-12-19	35	0.5	PUT	0	1523	71.52	FALSE	0	0
2025-12-19	36	0	PUT	0	0	68.36	FALSE	0	0
2025-12-19	37	0.58	PUT	0	807	65.28	FALSE	0	0
2025-12-19	38	1.91	PUT	0	1	62.26	FALSE	0	0
2025-12-19	39	0	PUT	0	0	59.31	FALSE	0	0
2025-12-19	40	0.7	PUT	0	2844	56.42	FALSE	0	0
2025-12-19	41	4.17	PUT	0	2	53.57	FALSE	0	0
2025-12-19	42	6.7	PUT	0	1493	50.78	FALSE	0	0
2025-12-19	43	0	PUT	0	0	48.02	FALSE	0	0
2025-12-19	44	0	PUT	0	0	45.3	FALSE	0	0
2025-12-19	45	1.01	PUT	3	1731	29.01	FALSE	1.01	0
2025-12-19	46	0	PUT	0	0	39.94	FALSE	0	0
2025-12-19	47	1.8	PUT	0	800	22.31	FALSE	0	0
2025-12-19	48	1.35	PUT	0	34	20.52	FALSE	0	0
2025-12-19	49	1.3	PUT	5	0	22.82	FALSE	1.3	0
2025-12-19	50	1	PUT	128	1449	18.07	FALSE	1	0
2025-12-19	52.5	0.81	PUT	17	3018	10.94	FALSE	-0.62	-0.43
2025-12-19	55	2	PUT	0	1035	13.6	TRUE	0	0
2025-12-19	57.5	4.75	PUT	0	1	11.7	TRUE	0	0
2025-12-19	60	0	PUT	0	0	32.42	TRUE	0	0
2025-12-19	65	0	PUT	0	0	40.89	TRUE	0	0
2025-12-19	70	25.8	PUT	0	0	48.96	TRUE	0	0
2025-12-19	75	0	PUT	0	0	55.71	TRUE	0	0
2025-12-19	80	0	PUT	0	0	38.86	TRUE	0	0
2026-01-16	15	37.65	CALL	0	26	92.56	TRUE	0	0
2026-01-16	18	0	CALL	0	11	87.84	TRUE	0	0
2026-01-16	20	34	CALL	5	232	113.29	TRUE	34	0
2026-01-16	23	0	CALL	0	431	66.36	TRUE	0	0
2026-01-16	25	27.85	CALL	1	1096	61.41	TRUE	27.85	0
2026-01-16	28	25	CALL	0	975	84.93	TRUE	0	0
2026-01-16	30	23.75	CALL	6	1774	77.35	TRUE	0.65	0.03
2026-01-16	32	21.33	CALL	0	1482	43.41	TRUE	0	0
2026-01-16	34	0	CALL	0	2	35.61	TRUE	0	0
2026-01-16	35	19.06	CALL	0	3103	34.48	TRUE	0	0
2026-01-16	36	0	CALL	0	51	31.87	TRUE	0	0
2026-01-16	37	16.95	CALL	11	2776	53.96	TRUE	16.95	0
2026-01-16	38	0	CALL	0	2	27.58	TRUE	0	0
2026-01-16	39	0	CALL	0	5	48.81	TRUE	0	0
2026-01-16	40	13.67	CALL	96	5857	24.25	TRUE	-0.29	-0.02
2026-01-16	41	7.6	CALL	0	66	25	TRUE	0	0
2026-01-16	42	12	CALL	0	11429	19.64	TRUE	0	0
2026-01-16	43	0	CALL	0	0	18.86	TRUE	0	0
2026-01-16	44	10.19	CALL	0	23	16.69	TRUE	0	0
2026-01-16	45	9.7	CALL	213	6213	0	TRUE	0.4	0.04
2026-01-16	46	9.15	CALL	3	457	15.96	TRUE	0.45	0.05
2026-01-16	47	7.8	CALL	542	3187	0	TRUE	7.8	0
2026-01-16	48	6.8	CALL	0	5	14.03	TRUE	0	0
2026-01-16	49	6.8	CALL	0	9	11.41	TRUE	0	0
2026-01-16	50	4.94	CALL	418	10656	0	TRUE	0.14	0.03
2026-01-16	52.5	2.41	CALL	157	2051	0	TRUE	-0.14	-0.05
2026-01-16	55	0.16	CALL	6944	99802	0	FALSE	-0.01	-0.06
2026-01-16	57.5	0.08	CALL	292	5526	3.99	FALSE	0.03	0.6
2026-01-16	60	0.02	CALL	4	1577	5.27	FALSE	-0.01	-0.33
2026-01-16	65	0.06	CALL	1	532	10.99	FALSE	0.06	0
2026-01-16	70	0.01	CALL	0	1978	13.79	FALSE	0	0
2026-01-16	75	0.04	CALL	11	4427	17.41	FALSE	0.03	3
2026-01-16	80	0.05	CALL	0	6	38.84	FALSE	0	0
2026-01-16	15	0	PUT	0	325	69.26	FALSE	0	0
2026-01-16	18	0.12	PUT	0	7103	66.33	FALSE	0	0
2026-01-16	20	0.07	PUT	0	2800	64.85	FALSE	0	0
2026-01-16	23	0.08	PUT	0	10190	53.08	FALSE	0	0
2026-01-16	25	0.23	PUT	0	9462	53.75	FALSE	0	0
2026-01-16	28	0.24	PUT	0	23328	50.16	FALSE	0	0
2026-01-16	30	0.3	PUT	0	25349	48.69	FALSE	0	0
2026-01-16	32	0.33	PUT	0	745	61.29	FALSE	0	0
2026-01-16	34	0	PUT	0	0	70.36	FALSE	0	0
2026-01-16	35	0.57	PUT	0	17815	67.32	FALSE	0	0
2026-01-16	36	0	PUT	0	0	64.36	FALSE	0	0
2026-01-16	37	0.74	PUT	0	10744	32.5	FALSE	0	0
2026-01-16	38	0	PUT	0	1	58.64	FALSE	0	0
2026-01-16	39	0.74	PUT	0	86	55.88	FALSE	0	0
2026-01-16	40	0.43	PUT	1128	88917	30.08	FALSE	-0.4	-0.48
2026-01-16	41	6	PUT	0	46	50.5	FALSE	0	0
2026-01-16	42	0.75	PUT	0	857	47.88	FALSE	0	0
2026-01-16	43	0	PUT	0	0	45.3	FALSE	0	0
2026-01-16	44	5.73	PUT	0	1	42.76	FALSE	0	0
2026-01-16	45	1.75	PUT	122	1643	34.23	FALSE	0.65	0.59
2026-01-16	46	2.17	PUT	0	21	37.73	FALSE	0	0
2026-01-16	47	1.84	PUT	0	678	35.25	FALSE	0	0
2026-01-16	48	1.67	PUT	0	3	33.13	FALSE	0	0
2026-01-16	49	1.41	PUT	25	2	22.51	FALSE	1.41	0
2026-01-16	50	1.16	PUT	1887	2779	18.43	FALSE	-0.42	-0.27
2026-01-16	52.5	1.23	PUT	142	1523	13.36	FALSE	1.23	0
2026-01-16	55	2.6	PUT	1	108	14.78	TRUE	2.6	0
2026-01-16	57.5	0	PUT	0	0	25.14	TRUE	0	0
2026-01-16	60	0	PUT	0	0	14.85	TRUE	0	0
2026-01-16	65	0	PUT	0	0	20.46	TRUE	0	0
2026-01-16	70	0	PUT	0	0	45.18	TRUE	0	0
2026-01-16	75	0	PUT	0	0	53	TRUE	0	0
2026-01-16	80	0	PUT	0	0	58.75	TRUE	0	0
2026-02-20	20	0	CALL	0	1	69.71	TRUE	0	0
2026-02-20	23	0	CALL	0	0	58.28	TRUE	0	0
2026-02-20	25	0	CALL	0	0	52.8	TRUE	0	0
2026-02-20	28	25.45	CALL	0	13	43.4	TRUE	0	0
2026-02-20	30	0	CALL	0	22	37.9	TRUE	0	0
2026-02-20	33	0	CALL	0	22	30.71	TRUE	0	0
2026-02-20	35	18.5	CALL	0	466	25.6	TRUE	0	0
2026-02-20	37	16.75	CALL	0	6	49.75	TRUE	0	0
2026-02-20	40	12.3	CALL	0	197	45.23	TRUE	0	0
2026-02-20	42	12.35	CALL	0	47	20.39	TRUE	0	0
2026-02-20	45	9.7	CALL	0	3937	14.08	TRUE	0	0
2026-02-20	47	7.5	CALL	0	65	13.75	TRUE	0	0
2026-02-20	50	4.95	CALL	28	1831	0	TRUE	0.25	0.05
2026-02-20	52.5	2.35	CALL	1	185	0	TRUE	-0.15	-0.06
2026-02-20	55	0.2	CALL	78	621	0	FALSE	-0.05	-0.2
2026-02-20	57.5	0.1	CALL	43	612	3.69	FALSE	0.07	2.33
2026-02-20	60	0.1	CALL	3	80	6.44	FALSE	0.1	0
2026-02-20	65	0.05	CALL	1	25	9.74	FALSE	0.05	0
2026-02-20	70	0.05	CALL	0	2	36.76	FALSE	0	0
2026-02-20	75	0.1	CALL	1	0	18.42	FALSE	0.1	0
2026-02-20	80	0.05	CALL	0	5	46.95	FALSE	0	0
2026-02-20	20	0.08	PUT	0	12	118.45	FALSE	0	0
2026-02-20	23	0.2	PUT	0	10	104.66	FALSE	0	0
2026-02-20	25	0.25	PUT	0	30	95.98	FALSE	0	0
2026-02-20	28	0	PUT	0	27	85.15	FALSE	0	0
2026-02-20	30	0.53	PUT	0	167	78.09	FALSE	0	0
2026-02-20	33	0	PUT	0	28	68.8	FALSE	0	0
2026-02-20	35	0.7	PUT	34	385	41.62	FALSE	0.7	0
2026-02-20	37	1	PUT	0	220	57.6	FALSE	0	0
2026-02-20	40	1.1	PUT	32	499	36.6	FALSE	1.1	0
2026-02-20	42	1.1	PUT	0	522	27.11	FALSE	0	0
2026-02-20	45	1.35	PUT	0	175	37.83	FALSE	0	0
2026-02-20	47	0	PUT	0	818	21.99	FALSE	0	0
2026-02-20	50	1.71	PUT	0	67	27.67	FALSE	0	0
2026-02-20	52.5	0	PUT	0	0	21.58	FALSE	0	0
2026-02-20	55	0	PUT	0	30	8.55	TRUE	0	0
2026-02-20	57.5	0	PUT	0	0	10.84	TRUE	0	0
2026-02-20	60	8	PUT	0	9	14.39	TRUE	0	0
2026-02-20	65	0	PUT	0	0	19.83	TRUE	0	0
2026-02-20	70	0	PUT	0	0	26.47	TRUE	0	0
2026-02-20	75	0	PUT	0	0	50.29	TRUE	0	0
2026-02-20	80	0	PUT	0	0	55.4	TRUE	0	0
2026-03-20	25	0	CALL	0	0	46.46	TRUE	0	0
2026-03-20	28	0	CALL	0	0	34.3	TRUE	0	0
2026-03-20	30	0	CALL	0	0	31.63	TRUE	0	0
2026-03-20	33	0	CALL	0	0	20.46	TRUE	0	0
2026-03-20	35	0	CALL	0	0	51.86	TRUE	0	0
2026-03-20	38	9.7	CALL	0	13	43.92	TRUE	0	0
2026-03-20	40	15.07	CALL	94	442	16.75	TRUE	1.22	0.09
2026-03-20	42	0	CALL	0	0	38.22	TRUE	0	0
2026-03-20	45	9.8	CALL	188	724	31.56	TRUE	9.8	0
2026-03-20	47	7.53	CALL	0	1	12.23	TRUE	0	0
2026-03-20	50	4.88	CALL	150	182	0	TRUE	-0.16	-0.03
2026-03-20	52.5	2.72	CALL	28	32	17.76	TRUE	-0.28	-0.09
2026-03-20	55	0.3	CALL	108	56	0	FALSE	-0.05	-0.14
2026-03-20	57.5	0	CALL	0	0	17.18	FALSE	0	0
2026-03-20	60	0.04	CALL	22	57	4.9	FALSE	-0.03	-0.43
2026-03-20	65	0	CALL	0	0	28.89	FALSE	0	0
2026-03-20	70	0	CALL	0	0	34.88	FALSE	0	0
2026-03-20	75	0	CALL	0	0	40.05	FALSE	0	0
2026-03-20	80	0	CALL	0	0	44.62	FALSE	0	0
2026-03-20	25	0.25	PUT	0	15	92.22	FALSE	0	0
2026-03-20	28	0	PUT	0	0	81.54	FALSE	0	0
2026-03-20	30	0	PUT	0	0	75.09	FALSE	0	0
2026-03-20	33	0	PUT	0	0	65.95	FALSE	0	0
2026-03-20	35	0.85	PUT	0	3	60.47	FALSE	0	0
2026-03-20	38	0	PUT	0	0	52.8	FALSE	0	0
2026-03-20	40	3.5	PUT	61	2	55.93	FALSE	3.5	0
2026-03-20	42	0	PUT	0	0	43.21	FALSE	0	0
2026-03-20	45	2.43	PUT	122	4	35.92	FALSE	2.43	0
2026-03-20	47	0	PUT	0	0	32	FALSE	0	0
2026-03-20	50	3.3	PUT	61	2	30.18	FALSE	3.3	0
2026-03-20	52.5	0	PUT	0	0	21.09	FALSE	0	0
2026-03-20	55	0	PUT	0	0	13.38	TRUE	0	0
2026-03-20	57.5	0	PUT	0	0	22.86	TRUE	0	0
2026-03-20	60	0	PUT	0	0	28.37	TRUE	0	0
2026-03-20	65	0	PUT	0	0	36.27	TRUE	0	0
2026-03-20	70	0	PUT	0	0	43.56	TRUE	0	0
2026-03-20	75	0	PUT	0	0	48.19	TRUE	0	0
2026-03-20	80	0	PUT	0	0	53.43	TRUE	0	0
2026-06-18	25	0	CALL	0	0	72.93	TRUE	0	0
2026-06-18	28	0	CALL	0	0	62.9	TRUE	0	0
2026-06-18	30	23	CALL	0	0	56.3	TRUE	0	0
2026-06-18	33	0	CALL	0	0	48.64	TRUE	0	0
2026-06-18	35	14.41	CALL	0	1	43.6	TRUE	0	0
2026-06-18	38	0	CALL	0	0	36.58	TRUE	0	0
2026-06-18	40	10.79	CALL	0	98	36.14	TRUE	0	0
2026-06-18	42	12.2	CALL	0	39	31.81	TRUE	0	0
2026-06-18	45	8.5	CALL	0	189	26.02	TRUE	0	0
2026-06-18	47	8.8	CALL	0	3	25.35	TRUE	0	0
2026-06-18	50	5.05	CALL	78	186	18.76	TRUE	0.3	0.06
2026-06-18	52.5	2.75	CALL	439	45	0	TRUE	0.05	0.02
2026-06-18	55	0.29	CALL	1032	6	0	FALSE	-0.16	-0.36
2026-06-18	57.5	0	CALL	0	0	14.3	FALSE	0	0
2026-06-18	60	0.27	CALL	0	7	18.28	FALSE	0	0
2026-06-18	65	0	CALL	0	0	24.73	FALSE	0	0
2026-06-18	70	0	CALL	0	0	30.02	FALSE	0	0
2026-06-18	75	0	CALL	0	0	34.57	FALSE	0	0
2026-06-18	80	0	CALL	0	0	38.59	FALSE	0	0
2026-06-18	25	0.1	PUT	0	136	81.23	FALSE	0	0
2026-06-18	28	0	PUT	0	0	71.61	FALSE	0	0
2026-06-18	30	0	PUT	0	0	65.99	FALSE	0	0
2026-06-18	33	0	PUT	0	0	58.23	FALSE	0	0
2026-06-18	35	0	PUT	0	1	38.93	FALSE	0	0
2026-06-18	38	0	PUT	0	0	46.69	FALSE	0	0
2026-06-18	40	1.25	PUT	9	111	32.46	FALSE	1.25	0
2026-06-18	42	1.5	PUT	2	1	31.02	FALSE	1.5	0
2026-06-18	45	1.35	PUT	0	160	32.41	FALSE	0	0
2026-06-18	47	2.2	PUT	0	12	28.4	FALSE	0	0
2026-06-18	50	1.08	PUT	0	100	22.78	FALSE	0	0
2026-06-18	52.5	0	PUT	0	0	17.81	FALSE	0	0
2026-06-18	55	0	PUT	0	0	12.17	TRUE	0	0
2026-06-18	57.5	0	PUT	0	0	21.74	TRUE	0	0
2026-06-18	60	0	PUT	0	0	25.95	TRUE	0	0
2026-06-18	65	0	PUT	0	0	33.07	TRUE	0	0
2026-06-18	70	0	PUT	0	0	39.09	TRUE	0	0
2026-06-18	75	0	PUT	0	0	44.36	TRUE	0	0
2026-06-18	80	0	PUT	0	0	49.08	TRUE	0	0
2026-11-20	20	32.55	CALL	1	5	76.48	TRUE	32.55	0
2026-11-20	23	0	CALL	0	48	65.28	TRUE	0	0
2026-11-20	25	0	CALL	0	1	58.73	TRUE	0	0
2026-11-20	28	0	CALL	0	38	49.94	TRUE	0	0
2026-11-20	30	23.09	CALL	1	90	44.66	TRUE	23.09	0
2026-11-20	33	0	CALL	0	255	37.42	TRUE	0	0
2026-11-20	35	19.15	CALL	0	301	32.98	TRUE	0	0
2026-11-20	38	0	CALL	0	83	26.8	TRUE	0	0
2026-11-20	40	14	CALL	1	531	27.48	TRUE	-0.65	-0.04
2026-11-20	42	12.15	CALL	0	64	23.35	TRUE	0	0
2026-11-20	45	9.75	CALL	0	767	18.5	TRUE	0	0
2026-11-20	47	8	CALL	0	159	18.5	TRUE	0	0
2026-11-20	50	4.95	CALL	35	939	13.56	TRUE	-0.1	-0.02
2026-11-20	52.5	2.7	CALL	40	64	0	TRUE	-0.15	-0.05
2026-11-20	55	0.5	CALL	14	44	0	FALSE	0.5	0
2026-11-20	57.5	0	CALL	0	0	10.77	FALSE	0	0
2026-11-20	60	1	CALL	0	25	10.62	FALSE	0	0
2026-11-20	65	0	CALL	0	2	19.86	FALSE	0	0
2026-11-20	70	0	CALL	0	0	24.42	FALSE	0	0
2026-11-20	75	0	CALL	0	0	28.32	FALSE	0	0
2026-11-20	80	0	CALL	0	0	31.75	FALSE	0	0
2026-11-20	20	0.1	PUT	0	30	55.06	FALSE	0	0
2026-11-20	23	0.26	PUT	0	41	75.17	FALSE	0	0
2026-11-20	25	0.2	PUT	0	13	69.3	FALSE	0	0
2026-11-20	28	0.84	PUT	0	1	61.42	FALSE	0	0
2026-11-20	30	1	PUT	0	143	35.27	FALSE	0	0
2026-11-20	33	0	PUT	0	0	50.11	FALSE	0	0
2026-11-20	35	0.5	PUT	1	228	27.95	FALSE	0.5	0
2026-11-20	38	0.95	PUT	0	94	40.2	FALSE	0	0
2026-11-20	40	0.7	PUT	1	733	23.55	FALSE	-0.02	-0.03
2026-11-20	42	0	PUT	0	40	33.33	FALSE	0	0
2026-11-20	45	2.49	PUT	0	447	28.33	FALSE	0	0
2026-11-20	47	1.5	PUT	0	40	24.95	FALSE	0	0
2026-11-20	50	0	PUT	0	64	20.23	FALSE	0	0
2026-11-20	52.5	0	PUT	0	0	16.05	FALSE	0	0
2026-11-20	55	0	PUT	0	37	11.28	TRUE	0	0
2026-11-20	57.5	0	PUT	0	0	19.68	TRUE	0	0
2026-11-20	60	0	PUT	0	0	23.4	TRUE	0	0
2026-11-20	65	0	PUT	0	0	29.67	TRUE	0	0
2026-11-20	70	0	PUT	0	0	34.98	TRUE	0	0
2026-11-20	75	21.5	PUT	0	0	39.65	TRUE	0	0
2026-11-20	80	0	PUT	0	0	43.84	TRUE	0	0
2026-12-18	20	0	CALL	0	4	74.16	TRUE	0	0
2026-12-18	23	0	CALL	0	1	63.17	TRUE	0	0
2026-12-18	25	0	CALL	0	3	56.73	TRUE	0	0
2026-12-18	28	0	CALL	0	31	48.09	TRUE	0	0
2026-12-18	30	0	CALL	0	75	42.89	TRUE	0	0
2026-12-18	33	0	CALL	0	131	35.76	TRUE	0	0
2026-12-18	35	19.51	CALL	0	500	31.38	TRUE	0	0
2026-12-18	38	0	CALL	0	27	25.26	TRUE	0	0
2026-12-18	40	10.5	CALL	0	1361	26.11	TRUE	0	0
2026-12-18	42	11.5	CALL	0	195	22.45	TRUE	0	0
2026-12-18	45	9.6	CALL	2	411	17.29	TRUE	0.6	0.07
2026-12-18	47	7.6	CALL	20	305	17.46	TRUE	-0.1	-0.01
2026-12-18	50	5.2	CALL	1	301	12.37	TRUE	0.2	0.04
2026-12-18	52.5	3.1	CALL	10	71	0	TRUE	0.9	0.41
2026-12-18	55	0.43	CALL	3	54	0	FALSE	0.43	0
2026-12-18	57.5	0	CALL	0	0	10.24	FALSE	0	0
2026-12-18	60	1	CALL	0	89	7.06	FALSE	0	0
2026-12-18	65	0	CALL	0	1	7.84	FALSE	0	0
2026-12-18	70	0	CALL	0	0	23.64	FALSE	0	0
2026-12-18	75	0	CALL	0	0	27.46	FALSE	0	0
2026-12-18	80	0	CALL	0	0	30.82	FALSE	0	0
2026-12-18	20	0.2	PUT	0	16	42.98	FALSE	0	0
2026-12-18	23	0.35	PUT	0	67	73.47	FALSE	0	0
2026-12-18	25	0.4	PUT	0	16	67.99	FALSE	0	0
2026-12-18	28	0	PUT	0	11	60.06	FALSE	0	0
2026-12-18	30	0	PUT	0	92	55.42	FALSE	0	0
2026-12-18	33	0	PUT	0	116	49.03	FALSE	0	0
2026-12-18	35	1	PUT	0	512	45.08	FALSE	0	0
2026-12-18	38	1	PUT	0	1	39.53	FALSE	0	0
2026-12-18	40	0.65	PUT	76	1420	22.61	FALSE	-0.85	-0.57
2026-12-18	42	0	PUT	0	2	32.52	FALSE	0	0
2026-12-18	45	0	PUT	0	585	27.79	FALSE	0	0
2026-12-18	47	0	PUT	0	127	24.62	FALSE	0	0
2026-12-18	50	0	PUT	0	15	19.92	FALSE	0	0
2026-12-18	52.5	0	PUT	0	0	15.82	FALSE	0	0
2026-12-18	55	0	PUT	0	0	11.17	TRUE	0	0
2026-12-18	57.5	0	PUT	0	0	19.4	TRUE	0	0
2026-12-18	60	0	PUT	0	0	23.06	TRUE	0	0
2026-12-18	65	0	PUT	0	0	29.23	TRUE	0	0
2026-12-18	70	0	PUT	0	0	34.44	TRUE	0	0
2026-12-18	75	0	PUT	0	0	39.03	TRUE	0	0
2026-12-18	80	0	PUT	0	0	43.16	TRUE	0	0
2027-01-15	20	33.07	CALL	0	83	47.28	TRUE	0	0
2027-01-15	23	29.5	CALL	0	78	61.18	TRUE	0	0
2027-01-15	25	28.97	CALL	6	316	54.85	TRUE	28.97	0
2027-01-15	28	25.75	CALL	1	71	46.34	TRUE	25.75	0
2027-01-15	30	23.3	CALL	0	712	41.21	TRUE	0	0
2027-01-15	32	0	CALL	0	0	0	TRUE	0	0
2027-01-15	33	21	CALL	6	411	34.17	TRUE	21	0
2027-01-15	35	18.4	CALL	0	835	29.83	TRUE	0	0
2027-01-15	37	16.59	CALL	0	349	25.72	TRUE	0	0
2027-01-15	40	14.68	CALL	19	1688	24.79	TRUE	14.68	0
2027-01-15	42	12.2	CALL	0	1212	0	TRUE	0	0
2027-01-15	45	9.7	CALL	0	4130	16.09	TRUE	0	0
2027-01-15	47	7.6	CALL	0	2127	12.88	TRUE	0	0
2027-01-15	50	5.2	CALL	15	1682	11.46	TRUE	-0.05	-0.01
2027-01-15	52.5	2.7	CALL	85	50	0	TRUE	-0.3	-0.1
2027-01-15	55	0.45	CALL	380	4001	0	FALSE	0	0
2027-01-15	57.5	0	CALL	0	0	9.83	FALSE	0	0
2027-01-15	60	0.1	CALL	24	1308	4.45	FALSE	-0.05	-0.33
2027-01-15	65	0.4	CALL	20	132	8.75	FALSE	0.4	0
2027-01-15	70	0	CALL	0	0	10.19	FALSE	0	0
2027-01-15	75	0	CALL	0	0	15.71	FALSE	0	0
2027-01-15	80	0	CALL	0	0	29.94	FALSE	0	0
2027-01-15	20	0.07	PUT	0	1071	39.09	FALSE	0	0
2027-01-15	23	0	PUT	0	491	72.15	FALSE	0	0
2027-01-15	25	0.19	PUT	124	319	34.74	FALSE	-0.05	-0.21
2027-01-15	28	2.28	PUT	0	78	58.8	FALSE	0	0
2027-01-15	30	0.5	PUT	0	498	40.86	FALSE	0	0
2027-01-15	32	0	PUT	0	0	0	FALSE	0	0
2027-01-15	33	2.39	PUT	0	900	48.02	FALSE	0	0
2027-01-15	35	0.4	PUT	1	753	25.48	FALSE	0.4	0
2027-01-15	37	6.05	PUT	0	1057	40.51	FALSE	0	0
2027-01-15	40	1.75	PUT	0	1334	33.81	FALSE	0	0
2027-01-15	42	2.47	PUT	0	330	32.05	FALSE	0	0
2027-01-15	45	0.82	PUT	0	1932	27.29	FALSE	0	0
2027-01-15	47	6.99	PUT	0	2579	24.2	FALSE	0	0
2027-01-15	50	5.02	PUT	0	72	30.27	FALSE	0	0
2027-01-15	52.5	1.63	PUT	40	45	11.94	FALSE	1.63	0
2027-01-15	55	1.68	PUT	28	9	7.55	TRUE	1.68	0
2027-01-15	57.5	0	PUT	0	0	19.15	TRUE	0	0
2027-01-15	60	7.5	PUT	0	10	22.75	TRUE	0	0
2027-01-15	65	11.25	PUT	0	0	28.81	TRUE	0	0
2027-01-15	70	0	PUT	0	0	33.95	TRUE	0	0
2027-01-15	75	0	PUT	0	0	38.47	TRUE	0	0
2027-01-15	80	0	PUT	0	0	42.53	TRUE	0	0
2027-06-17	25	0	CALL	0	0	46.5	TRUE	0	0
2027-06-17	28	0	CALL	0	0	38.56	TRUE	0	0
2027-06-17	30	0	CALL	0	0	33.72	TRUE	0	0
2027-06-17	33	0	CALL	0	0	26.91	TRUE	0	0
2027-06-17	35	0	CALL	0	0	22.54	TRUE	0	0
2027-06-17	38	0	CALL	0	0	16.61	TRUE	0	0
2027-06-17	40	12	CALL	3	0	18.72	TRUE	12	0
2027-06-17	42	0	CALL	0	0	15.12	TRUE	0	0
2027-06-17	45	12	CALL	6	0	10.19	TRUE	12	0
2027-06-17	47	7.2	CALL	1	1	11.71	TRUE	-0.4	-0.05
2027-06-17	50	5.2	CALL	5	3	7.23	TRUE	0.2	0.04
2027-06-17	52.5	3	CALL	2	7	0	TRUE	0.6	0.25
2027-06-17	55	0.35	CALL	27	26	0	FALSE	0.35	0
2027-06-17	57.5	0	CALL	0	0	7.73	FALSE	0	0
2027-06-17	60	1	CALL	0	15	10.94	FALSE	0	0
2027-06-17	65	0	CALL	0	0	15.91	FALSE	0	0
2027-06-17	70	0	CALL	0	0	19.88	FALSE	0	0
2027-06-17	75	0	CALL	0	0	23.25	FALSE	0	0
2027-06-17	80	0.1	CALL	0	10	26.21	FALSE	0	0
2027-06-17	25	0.1	PUT	81	140	28.25	FALSE	-0.04	-0.29
2027-06-17	28	0	PUT	0	0	53.04	FALSE	0	0
2027-06-17	30	0	PUT	0	0	48.99	FALSE	0	0
2027-06-17	33	0	PUT	0	0	43.41	FALSE	0	0
2027-06-17	35	0	PUT	0	0	39.97	FALSE	0	0
2027-06-17	38	0	PUT	0	0	35.14	FALSE	0	0
2027-06-17	40	5	PUT	3	0	44.69	FALSE	5	0
2027-06-17	42	0	PUT	0	0	29.16	FALSE	0	0
2027-06-17	45	0.94	PUT	7	3	16.83	FALSE	-0.33	-0.26
2027-06-17	47	1.36	PUT	0	2	22.17	FALSE	0	0
2027-06-17	50	5	PUT	3	0	27.7	FALSE	5	0
2027-06-17	52.5	0	PUT	0	0	14.49	FALSE	0	0
2027-06-17	55	3.5	PUT	1	0	14.05	TRUE	3.5	0
2027-06-17	57.5	0	PUT	0	0	17.81	TRUE	0	0
2027-06-17	60	0	PUT	0	0	21.12	TRUE	0	0
2027-06-17	65	0	PUT	0	0	26.7	TRUE	0	0
2027-06-17	70	0	PUT	0	0	31.43	TRUE	0	0
2027-06-17	75	0	PUT	0	0	35.59	TRUE	0	0
2027-06-17	80	0	PUT	0	0	39.32	TRUE	0	0
2027-12-17	25	19.3	CALL	0	1	39.04	TRUE	0	0
2027-12-17	28	26.21	CALL	6	0	31.1	TRUE	26.21	0
2027-12-17	30	0	CALL	0	0	25.92	TRUE	0	0
2027-12-17	33	0	CALL	0	0	16.43	TRUE	0	0
2027-12-17	35	0	CALL	0	0	0	TRUE	0	0
2027-12-17	38	0	CALL	0	0	0	TRUE	0	0
2027-12-17	40	0	CALL	0	0	0	TRUE	0	0
2027-12-17	42	12	CALL	0	1	0	TRUE	0	0
2027-12-17	45	9.25	CALL	0	0	0	TRUE	0	0
2027-12-17	47	8.55	CALL	0	1	0	TRUE	0	0
2027-12-17	50	4.93	CALL	0	134	0	TRUE	0	0
2027-12-17	52.5	2.7	CALL	1	46	0	TRUE	-0.05	-0.02
2027-12-17	55	0.45	CALL	258	206	0	FALSE	-0.37	-0.45
2027-12-17	57.5	0.24	CALL	91	25	0	FALSE	0.24	0
2027-12-17	60	0.11	CALL	318	57	4.44	FALSE	0.11	0
2027-12-17	65	0.5	CALL	0	10	13.35	FALSE	0	0
2027-12-17	70	0	CALL	0	0	17.01	FALSE	0	0
2027-12-17	75	0.16	CALL	0	30	20.09	FALSE	0	0
2027-12-17	80	0.09	CALL	289	518	9.75	FALSE	-0.11	-0.55
2027-12-17	25	0.4	PUT	0	20	32.49	FALSE	0	0
2027-12-17	28	0	PUT	0	0	48.36	FALSE	0	0
2027-12-17	30	0.44	PUT	0	25	44.72	FALSE	0	0
2027-12-17	33	0.3	PUT	0	3	39.72	FALSE	0	0
2027-12-17	35	1.1	PUT	6	8	27.65	FALSE	1.1	0
2027-12-17	38	5.7	PUT	0	1	32.29	FALSE	0	0
2027-12-17	40	1.06	PUT	0	14	29.56	FALSE	0	0
2027-12-17	42	1.48	PUT	10	0	21.86	FALSE	1.48	0
2027-12-17	45	1.13	PUT	1	10	16.75	FALSE	1.13	0
2027-12-17	47	1.25	PUT	0	1	20.75	FALSE	0	0
2027-12-17	50	2	PUT	4	1	15.08	FALSE	2	0
2027-12-17	52.5	1.9	PUT	6	6	11.66	FALSE	1.9	0
2027-12-17	55	2	PUT	55	1	8.29	TRUE	2	0
2027-12-17	57.5	0	PUT	0	0	17.11	TRUE	0	0
2027-12-17	60	0	PUT	0	0	20.21	TRUE	0	0
2027-12-17	65	0	PUT	0	0	25.44	TRUE	0	0
2027-12-17	70	0	PUT	0	0	29.84	TRUE	0	0
2027-12-17	75	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	80	0	PUT	0	0	37.18	TRUE	0	0

Latest X Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	57	$20.24
Jun 13, 2022 7:59 PM EST	2	$20.24
Jun 13, 2022 7:59 PM EST	20	$20.25
Jun 13, 2022 7:59 PM EST	88	$20.245
Jun 13, 2022 7:59 PM EST	10	$20.245

United States Steel Corporation (X) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000070/0001163302-20-000070-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163302/000021545719005597/0000215457-19-005597-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163302/000083423720008649/0000834237-20-008649-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163302/000083423720010025/0000834237-20-010025-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163302/000093247119004506/0000932471-19-004506-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163302/000103738920000022/0001037389-20-000022-index.htm
2019-02-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163302/000104746919000515/0001047469-19-000515-index.htm
2019-02-15	S-3D	Registration of securities, dividend or interest reinvestment plans, immediately effective	https://www.sec.gov/Archives/edgar/data/1163302/000104746919000516/0001047469-19-000516-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163302/000104746919001319/0001047469-19-001319-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163302/000104746920001470/0001047469-20-001470-index.htm
2020-06-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1163302/000104746920003671/0001047469-20-003671-index.htm
2020-06-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1163302/000104746920003734/0001047469-20-003734-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163302/000110465919015303/0001104659-19-015303-index.htm
2019-05-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1163302/000110465919026860/0001104659-19-026860-index.htm
2019-05-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1163302/000110465919026861/0001104659-19-026861-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465919054249/0001104659-19-054249-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465919054529/0001104659-19-054529-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465919055297/0001104659-19-055297-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465919056973/0001104659-19-056973-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465919075711/0001104659-19-075711-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163302/000110465920017827/0001104659-20-017827-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163302/000110465920033150/0001104659-20-033150-index.htm
2020-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163302/000110465920046457/0001104659-20-046457-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465920054448/0001104659-20-054448-index.htm
2020-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1163302/000110465920055591/0001104659-20-055591-index.htm
2020-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1163302/000110465920055597/0001104659-20-055597-index.htm
2020-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1163302/000110465920055601/0001104659-20-055601-index.htm
2020-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1163302/000110465920055606/0001104659-20-055606-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465920064357/0001104659-20-064357-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465920065512/0001104659-20-065512-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465920067783/0001104659-20-067783-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465920074010/0001104659-20-074010-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465920074192/0001104659-20-074192-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000110465920075702/0001104659-20-075702-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000007/0001163302-19-000007-index.htm
2019-02-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000014/0001163302-19-000014-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000016/0001163302-19-000016-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000022/0001163302-19-000022-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000024/0001163302-19-000024-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000026/0001163302-19-000026-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000029/0001163302-19-000029-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000031/0001163302-19-000031-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000033/0001163302-19-000033-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1163302/000116330219000037/0001163302-19-000037-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000041/0001163302-19-000041-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000044/0001163302-19-000044-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000046/0001163302-19-000046-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000048/0001163302-19-000048-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000055/0001163302-19-000055-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000063/0001163302-19-000063-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000065/0001163302-19-000065-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000067/0001163302-19-000067-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000070/0001163302-19-000070-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000073/0001163302-19-000073-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000075/0001163302-19-000075-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000083/0001163302-19-000083-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000084/0001163302-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000086/0001163302-19-000086-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000088/0001163302-19-000088-index.htm
2019-12-03	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000089/0001163302-19-000089-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000092/0001163302-19-000092-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330219000095/0001163302-19-000095-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000005/0001163302-20-000005-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000007/0001163302-20-000007-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000009/0001163302-20-000009-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000012/0001163302-20-000012-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000014/0001163302-20-000014-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000017/0001163302-20-000017-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000020/0001163302-20-000020-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000031/0001163302-20-000031-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000032/0001163302-20-000032-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000034/0001163302-20-000034-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000036/0001163302-20-000036-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000039/0001163302-20-000039-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1163302/000116330220000043/0001163302-20-000043-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000054/0001163302-20-000054-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000055/0001163302-20-000055-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000057/0001163302-20-000057-index.htm
2020-07-02	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000068/0001163302-20-000068-index.htm
2020-07-02	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000069/0001163302-20-000069-index.htm
2020-07-02	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000070/0001163302-20-000070-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000076/0001163302-20-000076-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000077/0001163302-20-000077-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000078/0001163302-20-000078-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000080/0001163302-20-000080-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000082/0001163302-20-000082-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000087/0001163302-20-000087-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000089/0001163302-20-000089-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000092/0001163302-20-000092-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000097/0001163302-20-000097-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000098/0001163302-20-000098-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000100/0001163302-20-000100-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163302/000116330220000102/0001163302-20-000102-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119010874/0001209191-19-010874-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119013601/0001209191-19-013601-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119013609/0001209191-19-013609-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014668/0001209191-19-014668-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014669/0001209191-19-014669-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014670/0001209191-19-014670-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014671/0001209191-19-014671-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014674/0001209191-19-014674-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014677/0001209191-19-014677-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014679/0001209191-19-014679-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014681/0001209191-19-014681-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014684/0001209191-19-014684-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014687/0001209191-19-014687-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119015528/0001209191-19-015528-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119015532/0001209191-19-015532-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119015538/0001209191-19-015538-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119015542/0001209191-19-015542-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119015547/0001209191-19-015547-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119015552/0001209191-19-015552-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119017997/0001209191-19-017997-index.htm
2019-04-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119023809/0001209191-19-023809-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119027052/0001209191-19-027052-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119028502/0001209191-19-028502-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119028722/0001209191-19-028722-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119030820/0001209191-19-030820-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119032127/0001209191-19-032127-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119033694/0001209191-19-033694-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119034229/0001209191-19-034229-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119034234/0001209191-19-034234-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119034237/0001209191-19-034237-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119034241/0001209191-19-034241-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119034244/0001209191-19-034244-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119034247/0001209191-19-034247-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119034250/0001209191-19-034250-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119034253/0001209191-19-034253-index.htm
2019-06-04	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119034495/0001209191-19-034495-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119034498/0001209191-19-034498-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119043872/0001209191-19-043872-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119044555/0001209191-19-044555-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119046084/0001209191-19-046084-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119055496/0001209191-19-055496-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919119056773/0001209191-19-056773-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004074/0001209191-20-004074-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004076/0001209191-20-004076-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004078/0001209191-20-004078-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004080/0001209191-20-004080-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004083/0001209191-20-004083-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004084/0001209191-20-004084-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004087/0001209191-20-004087-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004091/0001209191-20-004091-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004094/0001209191-20-004094-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004096/0001209191-20-004096-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004098/0001209191-20-004098-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013523/0001209191-20-013523-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013529/0001209191-20-013529-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013531/0001209191-20-013531-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013533/0001209191-20-013533-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013535/0001209191-20-013535-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013537/0001209191-20-013537-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013540/0001209191-20-013540-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013542/0001209191-20-013542-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013545/0001209191-20-013545-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120014644/0001209191-20-014644-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120014645/0001209191-20-014645-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120014651/0001209191-20-014651-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120014652/0001209191-20-014652-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120014653/0001209191-20-014653-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120014654/0001209191-20-014654-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120014658/0001209191-20-014658-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120014661/0001209191-20-014661-index.htm
2020-04-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120023731/0001209191-20-023731-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120024600/0001209191-20-024600-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120026264/0001209191-20-026264-index.htm
2020-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120026265/0001209191-20-026265-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120026563/0001209191-20-026563-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120030050/0001209191-20-030050-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120033701/0001209191-20-033701-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120033702/0001209191-20-033702-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120033703/0001209191-20-033703-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120044635/0001209191-20-044635-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120046912/0001209191-20-046912-index.htm
2020-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163302/000120919120054112/0001209191-20-054112-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163302/000125889720001389/0001258897-20-001389-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000141057819001482/0001410578-19-001482-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163302/000141057819001574/0001410578-19-001574-index.htm

United States Steel Corporation (X) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United States Steel Corporation (X). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 114%
Institutional Ownership: 5659%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-25	Scott D Buckiso	SVP & Chief Mfg Officer - NAFR	Buy	58,920.00			112,108.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013531/0001209191-20-013531-index.htm
2019-02-15	Kevin Bradley	EVP & Chief Financial Officer	Buy	10,000.00	22.79	227,900.00	122,830.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119010874/0001209191-19-010874-index.htm
2019-02-26	Douglas R Matthews	Sr VP - ISCM	Buy	35,920.00			125,372.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014671/0001209191-19-014671-index.htm
2020-02-25	James E. Bruno	Sr. VP - European Solutions	Buy	58,920.00			126,436.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013529/0001209191-20-013529-index.htm
2019-02-26	Douglas R Matthews	Sr VP - ISCM	Buy	20,900.00			136,055.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014671/0001209191-19-014671-index.htm
2019-02-26	Kevin Bradley	EVP & Chief Financial Officer	Buy	35,120.00			157,950.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014669/0001209191-19-014669-index.htm
2020-02-25	Christine S Breves	SVP & CFO	Buy	90,650.00			159,514.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013523/0001209191-20-013523-index.htm
2020-04-28	Manpreet Grewal	VP, Controller & CAO	Buy	16,220.00			16,220.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919120026264/0001209191-20-026264-index.htm
2020-01-15	David Sutherland	Director	Buy	31,989.48			162,998.01	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004096/0001209191-20-004096-index.htm
2020-02-25	Douglas R Matthews	SVP - Chief Cml & Tech Officer	Buy	58,920.00			191,309.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013542/0001209191-20-013542-index.htm
2020-01-15	MICHAEL H MCGARRY	Director	Buy	12,773.88			19,265.42	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004091/0001209191-20-004091-index.htm
2020-01-15	MURRY GERBER	Director	Buy	13,737.95			195,255.04	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004083/0001209191-20-004083-index.htm
2020-01-15	JOHN V FARACI	Director	Buy	12,773.88			21,017.88	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004080/0001209191-20-004080-index.htm
2020-05-15	Jeh C. Johnson	Director	Buy	21,321.84			21,321.84	https://www.sec.gov/Archives/edgar/data/1163302/000120919120030050/0001209191-20-030050-index.htm
2020-02-25	Kimberly D Fast	Acting Controller	Buy	12,610.00			23,585.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013535/0001209191-20-013535-index.htm
2020-01-15	Eugene Sperling	Director	Buy	12,773.88			28,367.20	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004094/0001209191-20-004094-index.htm
2019-02-26	DAVID B BURRITT	Pres. & CEO	Buy	88,600.00			310,570.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014681/0001209191-19-014681-index.htm
2019-02-26	Colleen M. Darragh	VP and Controller	Buy	10,640.00			31,940.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014674/0001209191-19-014674-index.htm
2019-02-26	A Barry Melnkovic	SVP & CHRO	Buy	13,380.00			33,388.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014670/0001209191-19-014670-index.htm
2019-02-26	Duane D Holloway	SVP, GC, CCO & Corp. Sec	Buy	20,900.00			35,950.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014668/0001209191-19-014668-index.htm
2019-02-26	Scott D Buckiso	SVP Auto Solutions	Buy	13,380.00			37,739.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014679/0001209191-19-014679-index.htm
2019-05-07	Stephen J Girsky	Director	Buy	1,000.00	16.18	16,177.20	37,887.01	https://www.sec.gov/Archives/edgar/data/1163302/000120919119028502/0001209191-19-028502-index.htm
2019-05-20	Stephen J Girsky	Director	Buy	1,000.00	14.50	14,500.00	38,965.48	https://www.sec.gov/Archives/edgar/data/1163302/000120919119032127/0001209191-19-032127-index.htm
2019-11-13	Stephen J Girsky	Director	Buy	700.00	13.48	9,433.69	39,910.45	https://www.sec.gov/Archives/edgar/data/1163302/000120919119056773/0001209191-19-056773-index.htm
2019-02-26	DAVID B BURRITT	Pres. & CEO	Buy	133,780.00			410,337.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014681/0001209191-19-014681-index.htm
2020-01-15	PAUL ANTHONY MASCARENAS	Director	Buy	18,580.19			44,654.21	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004087/0001209191-20-004087-index.htm
2019-08-15	MICHAEL H MCGARRY	Director	Buy	3,977.42			4,477.42	https://www.sec.gov/Archives/edgar/data/1163302/000120919119046084/0001209191-19-046084-index.htm
2020-01-15	PATRICIA DIAZ DENNIS	Director	Buy	12,773.88			46,395.35	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004074/0001209191-20-004074-index.htm
2019-02-26	Christine S Breves	SVP & Chief Supp. Chain Off.	Buy	13,380.00			48,627.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014684/0001209191-19-014684-index.htm
2019-02-26	Sara A. Greenstein	Sr. VP - Consumer Solutions	Buy	13,380.00			52,683.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014677/0001209191-19-014677-index.htm
2019-02-26	Scott D Buckiso	SVP Auto Solutions	Buy	20,900.00			54,690.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014679/0001209191-19-014679-index.htm
2019-11-05	MICHAEL H MCGARRY	Director	Buy	1,000.00	13.13	13,130.00	5,477.42	https://www.sec.gov/Archives/edgar/data/1163302/000120919119055496/0001209191-19-055496-index.htm
2019-02-26	James E. Bruno	Sr. VP - European Solutions	Buy	13,380.00			59,518.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014687/0001209191-19-014687-index.htm
2020-02-25	Richard Fruehauf	SVP-Chief Strat & Dev Officer	Buy	40,790.00			59,646.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013537/0001209191-20-013537-index.htm
2019-05-15	JOHN V FARACI	Director	Buy	6,196.58			6,196.58	https://www.sec.gov/Archives/edgar/data/1163302/000120919119030820/0001209191-19-030820-index.htm
2020-01-15	Stephen J Girsky	Director	Buy	23,255.24			63,394.21	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004084/0001209191-20-004084-index.htm
2020-01-15	JOHN ENGEL	Director	Buy	12,773.88			64,313.67	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004078/0001209191-20-004078-index.htm
2019-11-06	MICHAEL H MCGARRY	Director	Buy	1,000.00			6,477.42	https://www.sec.gov/Archives/edgar/data/1163302/000120919119055496/0001209191-19-055496-index.htm
2020-04-15	Stephen J Girsky	Director	Buy	2,517.62			65,911.83	https://www.sec.gov/Archives/edgar/data/1163302/000120919120024600/0001209191-20-024600-index.htm
2019-02-26	Sara A. Greenstein	Sr. VP - Consumer Solutions	Buy	20,900.00			69,501.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014677/0001209191-19-014677-index.htm
2019-02-27	Christine S Breves	SVP & Chief Supp. Chain Off.	Buy	20,900.00			69,527.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014684/0001209191-19-014684-index.htm
2020-08-15	Tracy A Atkinson	Director	Buy	7,004.25			7,004.25	https://www.sec.gov/Archives/edgar/data/1163302/000120919120046912/0001209191-20-046912-index.htm
2020-01-15	Patricia A Tracey	Director	Buy	13,737.95			70,136.55	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004098/0001209191-20-004098-index.htm
2020-02-26	A Barry Melnkovic	SVP & CHRO	Sell	1,596.00	8.46	13,502.16	70,830.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013545/0001209191-20-013545-index.htm
2019-05-20	JOHN V FARACI	Director	Buy	1,000.00	14.38	14,376.00	7,196.58	https://www.sec.gov/Archives/edgar/data/1163302/000120919119033694/0001209191-19-033694-index.htm
2020-02-25	A Barry Melnkovic	SVP & CHRO	Buy	40,790.00			72,426.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013545/0001209191-20-013545-index.htm
2020-02-25	DAVID B BURRITT	Pres. & CEO	Buy	362,610.00			755,346.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013533/0001209191-20-013533-index.htm
2019-02-26	James E. Bruno	Sr. VP - European Solutions	Buy	20,900.00			76,591.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919119014687/0001209191-19-014687-index.htm
2020-01-15	DAN O DINGES	Director	Buy	18,733.57			81,660.95	https://www.sec.gov/Archives/edgar/data/1163302/000120919120004076/0001209191-20-004076-index.htm
2019-05-31	JOHN V FARACI	Director	Buy	1,000.00			8,196.58	https://www.sec.gov/Archives/edgar/data/1163302/000120919119033694/0001209191-19-033694-index.htm
2020-02-25	Duane D Holloway	SVP, GC, CCO & Corp. Sec	Buy	58,920.00			92,812.00	https://www.sec.gov/Archives/edgar/data/1163302/000120919120013540/0001209191-20-013540-index.htm

United States Steel Corporation

(NYSE:X)