United States Steel Corporation

(NYSE:X)

Latest On United States Steel Corporation (X):

Date/Time Type Description Signal Details
2024-08-12 05:56 ESTDividendA dividend of $0.05 has been announced on Aug 1, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:56 ESTDividendA dividend of $0.05 has been announced on May 2, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:55 ESTDividendA dividend of $0.05 has been announced on Feb 1, 2024. It will be paid Mar 13, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-03 05:59 ESTDividendA dividend of $0.05 has been announced on Oct 26, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 3, 2023.Neutral
2023-08-04 05:56 ESTDividendA dividend of $0.05 has been announced on Jul 27, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 4, 2023.Neutral
2023-05-05 05:55 ESTDividendA dividend of $0.05 has been announced on Apr 27, 2023. It will be paid Jun 7, 2023 with an ex-dividend date of May 5, 2023.Neutral
2023-04-28 12:45 ESTNewsUnited States Steel Corp (X) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 00:35 ESTNewsUS Steel Non-GAAP EPS of $0.77 beats by $0.38, revenue of $4.47B beats by $250MN/A
2023-04-28 00:35 ESTNewsU.S. Steel's Q1 profit plunges by sees stronger Q2N/A
2023-04-26 23:30 ESTNewsUS Steel Q1 2023 Earnings PreviewN/A
2023-04-21 14:15 ESTNewsUnited States Steel: Better Positioned For The Coming RecessionN/A
2023-04-14 18:36 ESTNewsUnited States Steel: Primed To Move Higher As Capital Cycle ReducesN/A
2023-04-06 21:00 ESTNewsUnited States Steel: Steel Strong - Assessing The Risk/RewardN/A
2023-03-26 00:02 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-17 01:16 ESTNewsUnited States Steel forecasts Q1 adjusted EBITDA of $375M, stock up 4% after hoursN/A
2023-03-08 17:55 ESTNewsU.S. Steel: Taking Advantage Of EU Steel Production That Is On The Verge Of ImplodingN/A
2023-03-06 21:05 ESTNewsSteel companies slide on China's lackluster economic outlookN/A
2023-03-02 23:41 ESTNewsU.S. Steel, CarbonFree team up to capture carbon emissions at Gary WorksN/A
2023-02-15 04:11 ESTNewsU.S. Steel wins sustainable steel deal with General MotorsN/A
2023-02-15 04:11 ESTNewsSoroban Capital boost stake in Nutrien, exits Mastercard, Wabco, YumN/A
2023-02-10 20:10 ESTNewsU.S. Steel cut to Sell from Buy at GLJ Research with 'problems on the horizon'N/A
2023-02-10 04:55 ESTDividendA dividend of $0.05 has been announced on Feb 2, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 10, 2023.Neutral
2023-02-08 01:13 ESTNewsU.S. Steel sheds 6% as Citi forecasts weaker H2 steel marketN/A
2023-02-03 14:24 ESTNewsUnited States Steel Corporation (X) Q4 2022 Earnings Call TranscriptN/A
2023-02-03 14:24 ESTNewsU.S. Steel soars to nine-month high as steel shipments seen rising this yearN/A
2023-02-03 01:13 ESTNewsUS Steel Non-GAAP EPS of $0.87 beats by $0.24, revenue of $4.34B beats by $330MN/A
2023-02-03 01:13 ESTNewsU.S. Steel earnings, revenue fall but easily top expectationsN/A
2023-02-01 22:49 ESTNewsWhat to expect from US Steel's Q4 earnings amid rising steel pricesN/A
2023-01-27 02:19 ESTNewsUnited States Steel: The Giant Of American Steel ProductionN/A
2023-01-20 11:33 ESTNewsUnited States Steel: Improved Balance Sheet And EAF TailwindsN/A
2023-01-19 00:38 ESTNewsU.S. Steel: Sizzling StealN/A
2022-12-20 20:30 ESTNewsU.S. steel ratifies new four-year contract with USW workersN/A
2022-12-15 18:19 ESTNewsU.S. Steel stock ticks higher after the bell on upbeat Q4 earnings guidanceN/A
2022-12-10 02:14 ESTNewsU.S. rejects 'flawed' WTO ruling against steel, aluminum tariffsN/A
2022-12-06 09:52 ESTNewsU.S., E.U. weigh new climate-based tariffs on Chinese steel, aluminum - reportN/A
2022-12-01 20:05 ESTNewsUS Steel: A Recession, But Nobody CaresN/A
2022-11-30 08:23 ESTNewsU.S. Steel raises steel spot prices, following Cleveland-Cliffs' leadN/A
2022-11-18 22:43 ESTNewsU.S Steel Has A Global Competitive Advantage Thanks To Cheaper U.S. EnergyN/A
2022-11-08 21:25 ESTNewsU.S. Steel reaches tentative deal with steelworkers union, includes 5% base wage hikeN/A
2022-11-04 05:56 ESTDividendA dividend of $0.05 has been announced on Oct 27, 2022. It will be paid Dec 8, 2022 with an ex-dividend date of Nov 4, 2022.Neutral
2022-10-28 23:10 ESTNewsUnited States Steel Corporation (X) Q3 2022 Earnings Call TranscriptN/A
2022-10-28 23:10 ESTNewsUnited States Steel Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-28 07:45 ESTNewsU.S. Steel ticks lower despite Q3 beat as 'demand headwinds persist'N/A
2022-10-27 16:47 ESTNewsUS Steel Non-GAAP EPS of $1.95 beats by $0.02, revenue of $5.2B beats by $210MN/A
2022-10-27 00:50 ESTNewsUS Steel Q3 2022 Earnings PreviewN/A
2022-10-15 00:37 ESTNewsU.S. Steel: Avoid OvercommittingN/A
2022-10-15 00:37 ESTNewsDespite A P/E Ratio Of 2, U.S. Steel Stock Is Not A BuyN/A
2022-10-07 08:20 ESTNewsNucor to suspend Mississippi River barge shipments for weeks - BloombergN/A
2022-10-04 07:57 ESTNewsU.S. Steel idles second blast furnace in less than a month - ArgusN/A
2022-09-28 10:27 ESTNewsU.S. Steel: The Bust Opportunity Has Not ArrivedN/A

About United States Steel Corporation (X):

United States Steel Corporation produces and sells flat-rolled and tubular steel products primarily in North America and Europe. It operates through three segments: North American Flat-Rolled (Flat-Rolled), U. S. Steel Europe (USSE), and Tubular Products (Tubular). The Flat-Rolled segment offers slabs, strip mill plates, sheets and tin mill products, as well as all iron ore and coke. This segment serves customers in the service center, conversion, automotive, construction, container, and appliance and electrical markets. The USSE segment provides slabs, strip mill plate, sheet, tin mill products, and spiral welded pipes, as well as refractory ceramic materials. This segment serves customers in the construction, container, appliance and electrical, service center, conversion, oil, gas, and petrochemical markets. The Tubular segment offers seamless and electric resistance welded steel casing and tubing products, as well as standard and line pipe and mechanical tubing products primarily to customers in the oil, gas, and petrochemical markets. The company also provides railroad services and real estate operations. United States Steel Corporation was founded in 1901 and is headquartered in Pittsburgh, Pennsylvania.

X Quotes by TradingView

See Advanced Chart

General

  • Name United States Steel Corporation
  • Symbol X
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySteel
  • Full Time Employees 23,350
  • Fiscal Year EndDecember
  • IPO Date1991-04-12
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySteel
  • Web URLhttp://www.ussteel.com
View More

Valuation

  • Trailing PE 2.04
  • Forward PE 13.95
  • Price/Sales (Trailing 12 Mt.) 0.45
  • Price/Book (Most Recent Quarter) 1.59
  • Enterprise Value Revenue 0.94
  • Enterprise Value EBITDA 37.84
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.63
  • Next Year EPS Estimate $0.55
  • Next Quarter EPS Estimate $0.39
  • Profit Margin -12%
  • Operating Margin -7%
  • Return on Assets -4%
  • Return on Equity -29%
  • Revenue 9.74 billion
  • Earnings Per Share $3.63
  • Revenue Per Share $49.52
  • Gross Profit 250 million
  • Quarterly Earnings Growth -9.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.76
  • Environment Score 21.31
  • Social Score 13.75
  • Governance Score 9.21
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 6.36 billion
  • EBITDA 288 million
  • PE Ratio 14.88
  • PEG Ratio 1.68
  • Analyst Target Price $18.06
  • Book Value Per Share $17.18
View More

Share Statistics

  • Shares Outstanding 268.78 million
  • Shares Float 260.73 million
  • % Held by Insiders 114%
  • % Held by Institutions 56.59%
  • Shares Short 30.5 million
  • Shares Short Prior Month 29.36 million
  • Short Ratio 1.44
  • Short % of Float 11%
  • Short % of Shares Outstanding 11%
View More

Technicals

  • Beta 2.5
  • 52 Week High $24.7
  • 52 Week Low $4.55
  • 50 Day Moving Average 18.6
  • 200 Day Moving Average 14.18
View More

Dividends

  • Forward Annual Dividend Rate $0.04
  • Forward Annual Dividend Yield 0.19%
  • Dividend Date 2021-03-09
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.04
  • Dividend Yield 0.53%
View More

United States Steel Corporation (X) Dividend Calendar:

United States Steel Corporation pays an annual dividend of $0.04 per share, with a dividend yield of 0.53%.
X's last dividend payment was made to shareholders on March 9, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-09-112024-08-122024-08-01$0.05
2024-05-102024-06-122024-05-132024-05-02$0.05
2024-02-092024-03-132024-02-122024-02-01$0.05
2023-11-032023-12-072023-11-062023-10-26$0.05
2023-08-042023-09-072023-08-072023-07-27$0.05
2023-05-052023-06-072023-05-082023-04-27$0.05
2023-02-102023-03-142023-02-132023-02-02$0.05
2022-11-042022-12-082022-11-072022-10-27$0.05
2022-08-052022-09-082022-08-082022-07-28$0.05
2022-05-062022-06-082022-05-092022-04-28$0.05
2022-02-042022-03-082022-02-072022-01-27$0.05
2021-11-052021-12-092021-11-082021-10-28$0.05
2021-08-062021-09-092021-08-092021-07-29$0.01
2021-05-072021-06-092021-05-102021-04-29$0.01
2021-02-052021-03-092021-02-082021-01-28$0.01
2020-11-062020-12-102020-11-092020-10-29$0.01
2020-08-072020-09-102020-08-102020-07-30$0.01
2020-05-082020-06-102020-05-112020-04-30$0.01
2020-02-072020-03-102020-02-102020-01-30$0.01
2019-11-122019-12-102019-11-132019-10-31$0.05
2019-08-132019-09-102019-08-142019-08-01$0.05
2019-05-102019-06-102019-05-132019-05-02$0.05
2019-02-122019-03-082019-02-132019-01-30$0.05
2018-11-082018-12-102018-11-092018-11-01$0.05
2018-08-082018-09-102018-08-092018-08-01$0.05
2018-05-092018-06-082018-05-102018-04-26$0.05
2018-02-082018-03-082018-02-092018-01-31$0.05
2017-11-092017-12-082017-11-102017-10-31$0.05
2017-08-072017-09-082017-08-092017-07-25$0.05
2017-05-082017-06-092017-05-102017-04-25$0.05
2017-02-082017-03-102017-02-102017-01-31$0.05
2016-11-082016-12-102016-11-112016-11-01$0.05
2016-08-082016-09-102016-08-102016-07-26$0.05
2016-05-092016-06-102016-05-112016-04-26$0.05
2016-02-092016-03-102016-02-112016-01-26$0.05
2015-11-102015-12-102015-11-132015-11-03$0.05
2015-08-102015-09-102015-08-122015-07-28$0.05
2015-05-112015-06-102015-05-132015-04-28$0.05
2015-02-092015-03-102015-02-112015-01-27$0.05

United States Steel Corporation (X) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A-$0.27-$0.6558.15%
2020-09-302020-10-29$N/A-$1.21-$1.4013.3%
2020-06-302020-07-30$N/A-$2.67-$2.794.22%
2020-03-312020-04-30$N/A-$0.73-$0.8210.52%
2019-12-312020-01-30$2.82 billion-$0.64-$1.0740.17%
2019-09-302019-10-31$3.07 billion-$0.21-$0.2517.36%
2019-06-302019-08-01$3.55 billion$0.45$0.3914.56%
2019-03-312019-05-02$3.5 billion$0.47$0.19152.55%
2018-12-312019-01-30$3.69 billion$1.82$1.83-0.64%
2018-09-302018-11-01$3.73 billion$1.79$1.733.41%
2018-06-302018-08-01$3.61 billion$1.46$1.1230.46%
2018-03-312018-04-26$3.15 billion$0.32$0.307.96%
2017-12-312018-01-31$3.13 billion$0.76$0.6713.31%
2017-09-302017-10-31$3.25 billion$0.92$0.7031.17%
2017-06-302017-07-25$3.14 billion$1.07$0.41159.58%
2017-03-312017-04-25$2.73 billion-$0.83$0.33-348.43%
2016-12-312017-01-31$2.65 billion$0.27-$0.021379.62%
2016-09-302016-11-01$2.69 billion$0.40$0.83-51.62%
2016-06-302016-07-26$2.58 billion-$0.31-$0.5442.51%
2016-03-312016-04-26$2.34 billion-$2.15-$1.25-72.04%
2015-12-312016-01-26$2.57 billion-$0.23-$0.8572.93%
2015-09-302015-11-03$2.83 billion-$0.70-$0.20-250%
2015-06-302015-07-28$2.9 billion-$0.79-$0.65-21.54%
2015-03-312015-04-28$3.27 billion-$0.07$0.12-158.33%
2014-12-312015-01-27$4.07 billion$1.82$0.87109.2%
2014-09-302014-10-28$4.59 billion$2.16$1.1784.62%
2014-06-302014-07-29$4.4 billion-$0.12-$0.2958.62%
2014-03-312014-04-29$4.45 billion$0.34$0.319.68%
2013-12-312014-01-27$4.27 billion$0.27-$0.25208%
2013-09-302013-10-28$4.13 billion-$0.14-$0.4367.44%
2013-06-302013-07-29$4.43 billion-$0.54-$0.7830.77%
2013-03-312013-04-30$4.6 billion-$0.35-$0.19-84.21%
2012-12-312013-01-29$4.49 billion-$0.41-$0.7545.33%
2012-09-302012-10-30$4.65 billion$0.14
2012-06-302012-07-31$5.02 billion$0.69$0.4746.81%
2012-03-312012-04-24$5.17 billion$0.67$0.4548.89%
2011-12-312012-01-31$4.82 billion-$1.14-$0.86-32.56%
2011-09-302011-10-25$5.08 billion$0.72$0.5238.46%
2011-06-302011-07-25$5.12 billion$1.12$1.21-7.44%
2011-03-312011-04-26$4.86 billion-$1.16-$0.36-222.22%
2010-12-312011-01-25$4.3 billion-$1.22-$1.12-8.93%
2010-09-302010-10-26$4.5 billion-$1.20$0.22-645.45%
2010-06-302010-07-27$4.68 billion$0.45$0.63-28.57%
2010-03-312010-05-12$3.9 billion$0.64-$1.35147.41%
2009-12-312010-01-26$3.35 billion-$1.83-$1.43-27.97%
2009-09-302009-10-27$2.82 billion-$2.11-$2.8726.48%
2009-06-302009-07-28$2.13 billion-$3.28-$3.454.93%
2009-03-312009-04-27$2.75 billion-$3.84-$1.69-127.22%
2008-12-312009-01-27$4.5 billion$2.00$0.75166.67%
2008-09-302008-10-28$7.31 billion$8.79$7.0424.86%
2008-06-302008-07-29$6.74 billion$5.68$3.9145.27%
2008-03-312008-04-29$5.2 billion$1.77$1.81-2.21%
2007-12-312008-01-29$4.54 billion$1.27$2.19-42.01%
2007-09-302007-10-30$4.35 billion$2.50$2.63-4.94%
2007-06-302007-07-24$4.23 billion$2.66$2.3513.19%
2007-03-312007-04-24$3.76 billion$2.32$1.8525.41%
2006-12-312007-01-29$3.77 billion$2.78$2.2125.79%
2006-09-302006-10-31$4.11 billion$3.59$3.2311.15%
2006-06-302006-07-25$4.11 billion$3.10$2.3830.25%
2006-03-312006-04-25$3.73 billion$2.08$1.4840.54%
2005-12-312006-01-30$3.47 billion$1.15$1.068.49%
2005-09-302005-10-25$3.2 billion$0.82$0.776.49%
2005-06-302005-07-26$3.58 billion$1.88$2.19-14.16%
2005-03-312005-04-26$3.79 billion$3.03$2.3727.85%
2004-12-312005-01-24$3.89 billion$3.44$2.7126.94%
2004-09-302004-10-26$3.71 billion$2.56$2.0524.88%
2004-06-302004-07-27$3.45 billion$1.79$1.5316.99%
2004-03-312004-04-27$2.93 billion$0.39$0.368.33%
2003-12-312004-01-30$2.61 billion-$0.26-$0.3729.73%
2003-09-302003-10-28$2.51 billion-$0.32-$0.07-357.14%
2003-06-302003-08-04$2.31 billion-$0.23-$0.06-283.33%
2003-03-312003-04-29$1.9 billion-$0.19-$0.2832.14%
2002-12-312003-01-28$1.85 billion$0.44$0.56-21.43%
2002-09-302002-10-21$1.91 billion$1.00$0.5581.82%
2002-06-302002-07-22$1.76 billion-$0.02-$0.0771.43%
2002-03-312002-04-26$1.43 billion-$1.07-$0.81-32.1%
2001-12-312002-01-29$1.42 billion-$1.36-$0.91-49.45%
2001-09-302001-10-22$1.65 billion-$0.22-$0.4348.84%
2001-06-302001-07-23$1.73 billion-$0.36-$0.6140.98%
2001-03-312001-04-19$1.58 billion-$1.12-$0.97-15.46%
2000-12-312001-01-24$1.42 billion-$0.67-$0.24-179.17%
2000-09-302000-10-19$1.46 billion$0.26$0.40-35%
2000-06-302000-07-21$1.63 billion$0.72$0.6216.13%
2000-03-312000-04-19$1.58 billion$0.45$0.4012.5%
1999-12-312000-01-24$0.42$0.44-4.55%
1999-09-301999-10-21$0.07$0.14-50%
1999-06-301999-07-22$0.34$0.46-26.09%
1999-03-311999-04-22$0.02
1998-12-311999-01-22$0.63$0.3390.91%
1998-09-301998-10-22$0.71$0.4751.06%
1998-06-301998-07-23$1.16$1.141.75%
1998-03-311998-04-23$0.95$0.932.15%
1997-12-311998-01-22$1.52$1.3016.92%
1997-09-301997-10-22$1.25$1.0222.55%
1997-06-301997-07-23$1.20$1.154.35%
1997-03-311997-04-24$0.79$0.729.72%
1996-12-311997-01-23$1.36$1.1617.24%
1996-09-301996-10-29$0.75$0.6810.29%
1996-06-301996-07-25$0.05-$0.10150%
1996-03-311996-04-25$0.48$0.61-21.31%
1995-12-311996-01-24$0.98$0.8120.99%
1995-09-301995-10-25$0.95$0.96-1.04%

United States Steel Corporation (X) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United States Steel Corporation (X) Chart:

United States Steel Corporation (X) News:

Below you will find a list of latest news for United States Steel Corporation (X) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United States Steel Corporation (X) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17140CALL0 0526.74TRUE00
2025-04-171522.95CALL0 10445.2TRUE00
2025-04-17160CALL0 0595.91TRUE00
2025-04-17170CALL0 0526.13TRUE00
2025-04-171816.15CALL0 2327.77TRUE00
2025-04-171922.41CALL0 65289.6TRUE00
2025-04-172021.6CALL0 7289.37TRUE00
2025-04-172111.6CALL0 0285.6TRUE00
2025-04-172219.15CALL0 1254.64TRUE00
2025-04-172319.6CALL0 22238.42TRUE00
2025-04-17248.22CALL0 1222.86TRUE00
2025-04-172517.11CALL0 18219.33TRUE00
2025-04-172615.1CALL0 2317.82TRUE00
2025-04-172714.7CALL0 182189.81TRUE00
2025-04-172814.68CALL0 123184.32TRUE00
2025-04-172912.89CALL0 2177.55TRUE00
2025-04-173011.06CALL13 203142.04TRUE-4.42-0.29
2025-04-1730.50CALL0 0168.52TRUE00
2025-04-173111.24CALL0 293155.6TRUE00
2025-04-1731.50CALL0 0159.36TRUE00
2025-04-173210.07CALL1 3617152.12TRUE10.070
2025-04-1732.50CALL0 0144.94TRUE00
2025-04-17339CALL10 120137.81TRUE90
2025-04-1733.50CALL0 0135.15TRUE00
2025-04-173410.95CALL0 237127.96TRUE00
2025-04-1734.50CALL0 086.21TRUE00
2025-04-17356.1CALL60 29486.39TRUE-3.8-0.38
2025-04-1735.50CALL0 085.46TRUE00
2025-04-17365.95CALL1 61487.9TRUE5.950
2025-04-1736.56.32CALL0 683.18TRUE00
2025-04-17376.83CALL0 148128.93TRUE00
2025-04-1737.53.19CALL0 476.27TRUE00
2025-04-17384.71CALL1 249469.03TRUE-2.29-0.33
2025-04-1738.53.53CALL0 168.82TRUE00
2025-04-17393.48CALL60 217874.11TRUE-1.67-0.32
2025-04-1739.53.47CALL1 5772.58TRUE-2.25-0.39
2025-04-17402.11CALL941 4222972.62TRUE-3.36-0.61
2025-04-1740.51.64CALL4 1563.73TRUE1.640
2025-04-17411.45CALL91 55066.36FALSE-4.04-0.74
2025-04-1741.51.1CALL6 11960.66FALSE1.10
2025-04-17421CALL195 420164.94FALSE-2.72-0.73
2025-04-1742.50.75CALL54 35861.16FALSE-3.66-0.83
2025-04-17430.72CALL2769 808066.89FALSE-1.87-0.72
2025-04-1743.50.4CALL19 92756.21FALSE-1.8-0.82
2025-04-17440.38CALL959 454160.8FALSE-1.61-0.81
2025-04-1744.50.28CALL29 6559.54FALSE-1.29-0.82
2025-04-17450.23CALL5264 4597060.71FALSE-1.07-0.82
2025-04-1745.50.27CALL25 44068.69FALSE-0.76-0.74
2025-04-17460.1CALL1523 535356.63FALSE-0.71-0.88
2025-04-1746.50.15CALL1 3566.58FALSE-0.35-0.7
2025-04-17470.07CALL189 70159.82FALSE-0.22-0.76
2025-04-17480.09CALL15 200270.27FALSE-0.06-0.4
2025-04-17490.06CALL11 15271.63FALSE-0.09-0.6
2025-04-17500.05CALL509 2244775.65FALSE-0.03-0.38
2025-04-17550.02CALL86 1169091.68FALSE00
2025-04-17600.02CALL0 247105.67FALSE00
2025-04-17650.01CALL1 110124.71FALSE-0.01-0.5
2025-04-17140.1PUT0 64551.26FALSE00
2025-04-17150.63PUT0 1519.1FALSE00
2025-04-17160.78PUT0 1489.19FALSE00
2025-04-17170PUT0 0496.14FALSE00
2025-04-17180PUT0 0434.98FALSE00
2025-04-17190PUT0 0410.22FALSE00
2025-04-17200.05PUT0 24238.27FALSE00
2025-04-17210.07PUT0 21290.32FALSE00
2025-04-17220.18PUT0 3343.2FALSE00
2025-04-17230.33PUT0 75178.13FALSE00
2025-04-17240.62PUT0 21319.23FALSE00
2025-04-17250.12PUT0 146177.1FALSE00
2025-04-17260.65PUT0 88282.01FALSE00
2025-04-17270PUT0 0265.86FALSE00
2025-04-17280.34PUT9 63196.35FALSE0.340
2025-04-17290.33PUT0 30233.12FALSE00
2025-04-17300.08PUT10 6104122.75FALSE-0.45-0.85
2025-04-1730.50.2PUT0 1194.72FALSE00
2025-04-17310.05PUT0 6410201.65FALSE00
2025-04-1731.50PUT0 0193.83FALSE00
2025-04-17320.1PUT0 3832185.66FALSE00
2025-04-1732.50PUT0 0173.26FALSE00
2025-04-17330.06PUT1 466185.47FALSE-0.18-0.75
2025-04-1733.50PUT0 0161.89FALSE00
2025-04-17340.07PUT0 1985152.86FALSE00
2025-04-1734.50.09PUT0 2196.34FALSE00
2025-04-17350.22PUT1067 2726888.05FALSE0.173.4
2025-04-1735.50.44PUT0 1081.99FALSE00
2025-04-17360.26PUT782 702879.74FALSE0.131
2025-04-1736.50.13PUT0 11089.89FALSE00
2025-04-17370.28PUT338 630268.85FALSE-0.07-0.2
2025-04-1737.50.35PUT24 9367.59FALSE0.350
2025-04-17380.45PUT2882 1672367.29FALSE0.210.88
2025-04-1738.50.71PUT25 56274.72FALSE0.710
2025-04-17390.7PUT567 18666.05FALSE0.70
2025-04-1739.50.93PUT132 40568.87FALSE0.632.1
2025-04-17401.07PUT4722 2844866.08FALSE0.722.06
2025-04-1740.50.8PUT0 20067.68FALSE00
2025-04-17411PUT251 502364.5TRUE0.240.32
2025-04-1741.51.12PUT59 8666.82TRUE1.120
2025-04-17421.59PUT13 268264.4TRUE0.941.45
2025-04-1742.52.5PUT25 21468.22TRUE1.541.6
2025-04-17432.7PUT127 52960.68TRUE22.86
2025-04-1743.52.95PUT7 20253.02TRUE2.12.47
2025-04-17442.29PUT130 29345.24TRUE1.421.63
2025-04-1744.53.2PUT235 25279.5TRUE2.192.17
2025-04-17452.8PUT38 431072.81TRUE1.30.87
2025-04-1745.50PUT0 090.83TRUE00
2025-04-17463.88PUT2 6189.83TRUE3.880
2025-04-1746.53.2PUT0 094.9TRUE00
2025-04-17473.4PUT0 396.3TRUE00
2025-04-17486PUT1 80597.73TRUE60
2025-04-17496.3PUT0 0173.63TRUE00
2025-04-17509.66PUT0 7163.72TRUE00
2025-04-175526.53PUT0 0193.21TRUE00
2025-04-17600PUT0 0285.51TRUE00
2025-04-17650PUT0 0263.93TRUE00
2025-04-25200CALL0 0292.03TRUE00
2025-04-25250CALL0 0166.73TRUE00
2025-04-25270CALL0 0163.1TRUE00
2025-04-25280CALL0 0163.01TRUE00
2025-04-25290CALL0 0136.8TRUE00
2025-04-253011CALL109 984.96TRUE110
2025-04-2530.50CALL0 058.56TRUE00
2025-04-25310CALL0 0119.36TRUE00
2025-04-2531.50CALL0 083.29TRUE00
2025-04-25320CALL0 081.8TRUE00
2025-04-2532.50CALL0 082.27TRUE00
2025-04-25339.35CALL0 075.73TRUE00
2025-04-2533.50CALL0 073.62TRUE00
2025-04-25340CALL0 074.93TRUE00
2025-04-2534.50CALL0 172.13TRUE00
2025-04-25357.3CALL4 973.59TRUE7.30
2025-04-2535.50CALL0 074.15TRUE00
2025-04-25367.62CALL0 272.84TRUE00
2025-04-2536.50CALL0 071.12TRUE00
2025-04-25377.48CALL0 1272.12TRUE00
2025-04-2537.50CALL0 071.46TRUE00
2025-04-25383.8CALL0 6971.2TRUE00
2025-04-2538.50CALL0 070.4TRUE00
2025-04-25395.02CALL0 1573.22TRUE00
2025-04-2539.50CALL0 067.99TRUE00
2025-04-25402.71CALL7 14267.78TRUE-3.29-0.55
2025-04-2540.53.95CALL11 068.09TRUE3.950
2025-04-25414.01CALL0 1166.19FALSE00
2025-04-2541.52.24CALL36 675.58FALSE-2.76-0.55
2025-04-25421.75CALL36 65267.02FALSE-2.22-0.56
2025-04-25431.82CALL8 56360.82FALSE-1.05-0.37
2025-04-25441.57CALL1 19460.27FALSE-0.96-0.38
2025-04-25450.8CALL42 386465.73FALSE-1.21-0.6
2025-04-25460.53CALL9 3562.51FALSE-0.51-0.49
2025-04-25470.33CALL9 4959.47FALSE-0.5-0.6
2025-04-25480.5CALL0 2062.54FALSE00
2025-04-25490.05CALL1 947.22FALSE-1.63-0.97
2025-04-25500.14CALL142 60262.54FALSE-0.05-0.26
2025-04-25510.05CALL0 46119.52FALSE00
2025-04-25520CALL0 0125.22FALSE00
2025-04-25530CALL0 0130.9FALSE00
2025-04-25540CALL0 0136.35FALSE00
2025-04-25550.06CALL6 4472.98FALSE0.010.2
2025-04-25560CALL0 067.62FALSE00
2025-04-25600CALL0 080.09FALSE00
2025-04-25650CALL0 094.18FALSE00
2025-04-25201.85PUT0 2276.58FALSE00
2025-04-25250PUT0 0198.88FALSE00
2025-04-25270.05PUT0 2180.08FALSE00
2025-04-25280.4PUT0 23168.35FALSE00
2025-04-25290.1PUT0 8152.26FALSE00
2025-04-25300.6PUT0 34141.67FALSE00
2025-04-2530.50PUT0 0136.44FALSE00
2025-04-25310.71PUT0 3131.55FALSE00
2025-04-2531.50PUT0 0126.98FALSE00
2025-04-25320.22PUT0 4126.02FALSE00
2025-04-2532.50PUT0 096.09FALSE00
2025-04-25331.57PUT0 1087.58FALSE00
2025-04-2533.50PUT0 079.84FALSE00
2025-04-25340.18PUT0 7476.43FALSE00
2025-04-2534.50PUT0 075.15FALSE00
2025-04-25350.39PUT0 6269.68FALSE00
2025-04-2535.50.42PUT1 168.54FALSE0.420
2025-04-25360.4PUT0 3268.23FALSE00
2025-04-2536.50PUT0 078.42FALSE00
2025-04-25370.23PUT0 14677.54FALSE00
2025-04-2537.50.55PUT0 2071.14FALSE00
2025-04-25380.91PUT8 4464.36FALSE0.612.03
2025-04-2538.50PUT0 069.82FALSE00
2025-04-25390.52PUT0 2268.4FALSE00
2025-04-2539.51.35PUT65 071.15FALSE1.350
2025-04-25400.6PUT0 11366.98FALSE00
2025-04-2540.51.41PUT3 166.41FALSE1.410
2025-04-25412PUT2 4259.38TRUE1.221.56
2025-04-2541.51.72PUT1 164.69TRUE1.720
2025-04-25421.89PUT9 9162.46TRUE0.981.08
2025-04-25431.68PUT0 361.32TRUE00
2025-04-25444.1PUT7 1265.28TRUE2.61.73
2025-04-25454.15PUT5 659.19TRUE4.150
2025-04-25464.87PUT1 356.67TRUE4.870
2025-04-25472.8PUT0 8059.25TRUE00
2025-04-25487.04PUT1 178.3TRUE3.140.81
2025-04-25494.3PUT0 671.1TRUE00
2025-04-25500PUT0 0118.94TRUE00
2025-04-25510PUT0 057TRUE00
2025-04-25520PUT0 0158.36TRUE00
2025-04-255310.46PUT0 465.13TRUE00
2025-04-25540PUT0 0112.78TRUE00
2025-04-25550PUT0 0169.48TRUE00
2025-04-25560PUT0 0141.12TRUE00
2025-04-25600PUT0 0179.54TRUE00
2025-04-25650PUT0 0161.41TRUE00
2025-05-02200CALL0 0251.71TRUE00
2025-05-02250CALL0 0205.92TRUE00
2025-05-02270CALL0 0130TRUE00
2025-05-022813.7CALL0 1120.78TRUE00
2025-05-02290CALL0 0118.17TRUE00
2025-05-023012CALL0 184.75TRUE00
2025-05-023110.9CALL1 181.29TRUE10.90
2025-05-02320CALL0 077.2TRUE00
2025-05-02339.91CALL0 15583.21TRUE00
2025-05-02340CALL0 072.51TRUE00
2025-05-02350CALL0 075.75TRUE00
2025-05-02366.83CALL1 274.85TRUE6.830
2025-05-02378.49CALL0 7575.69TRUE00
2025-05-02384.17CALL0 372.77TRUE00
2025-05-02396.88CALL0 2871.44TRUE00
2025-05-02404CALL3 1571.99TRUE-1.97-0.33
2025-05-02413.55CALL75 5667.08FALSE-2.05-0.37
2025-05-02423.35CALL248 113669.46FALSE-1.15-0.26
2025-05-02432.15CALL73 21774.7FALSE-2.28-0.51
2025-05-02441.35CALL15 82462.42FALSE-1.8-0.57
2025-05-02451CALL479 2688360.04FALSE-1.56-0.61
2025-05-02460.71CALL98 19057.61FALSE-1.46-0.67
2025-05-02471.46CALL0 1758.97FALSE00
2025-05-02480.84CALL0 1171.02FALSE00
2025-05-02490.7CALL0 8760.15FALSE00
2025-05-02500.31CALL1 108362.21FALSE0.080.35
2025-05-02510.43CALL0 472.45FALSE00
2025-05-02520.6CALL2 584.88FALSE0.60
2025-05-02530.21CALL1 2465368.32FALSE0.010.05
2025-05-02540CALL0 0113.13FALSE00
2025-05-02550.08CALL28 8963.02FALSE0.077
2025-05-02560CALL0 0120.95FALSE00
2025-05-02600CALL0 0137.18FALSE00
2025-05-02650CALL0 0155.15FALSE00
2025-05-02200PUT0 0228.57FALSE00
2025-05-02250.05PUT0 4172.4FALSE00
2025-05-02270.58PUT0 3147.38FALSE00
2025-05-02280PUT0 0139.2FALSE00
2025-05-02290PUT0 0131.11FALSE00
2025-05-02300.2PUT45 3083.45FALSE0.20
2025-05-02311.36PUT0 3108.57FALSE00
2025-05-02321.45PUT0 781.98FALSE00
2025-05-02330.41PUT0 282.12FALSE00
2025-05-02340.48PUT0 578.69FALSE00
2025-05-02350.71PUT5 4873.11FALSE0.210.42
2025-05-02360.77PUT0 1675.02FALSE00
2025-05-02370.73PUT0 3474.66FALSE00
2025-05-02381.58PUT2 37573.02FALSE0.770.95
2025-05-02392.11PUT6 376.52FALSE1.21.32
2025-05-02402.2PUT175 37167.04FALSE1.21.2
2025-05-02412.95PUT11 873.18TRUE1.591.17
2025-05-02423.1PUT51 15762.8TRUE3.10
2025-05-02433.7PUT8 762.17TRUE3.70
2025-05-02444.2PUT28 4957.22TRUE2.030.94
2025-05-02452.8PUT0 6262.5TRUE00
2025-05-02462.7PUT0 168.6TRUE00
2025-05-02474.6PUT0 1061.76TRUE00
2025-05-02485PUT0 356.09TRUE00
2025-05-02490PUT0 059.75TRUE00
2025-05-02500PUT0 060.24TRUE00
2025-05-02516.8PUT0 257.41TRUE00
2025-05-02520PUT0 056.17TRUE00
2025-05-02530PUT0 059.73TRUE00
2025-05-02540PUT0 063.19TRUE00
2025-05-02550PUT0 066.56TRUE00
2025-05-02560PUT0 065.61TRUE00
2025-05-02600PUT0 077.49TRUE00
2025-05-02650PUT0 0205.73TRUE00
2025-05-092519.25CALL0 1178.77TRUE00
2025-05-09270CALL0 0129.54TRUE00
2025-05-09280CALL0 0115.56TRUE00
2025-05-09290CALL0 0114.49TRUE00
2025-05-09300CALL0 081.33TRUE00
2025-05-09310CALL0 082.74TRUE00
2025-05-09320CALL0 076.65TRUE00
2025-05-09330CALL0 074.82TRUE00
2025-05-09340CALL0 075.71TRUE00
2025-05-09350CALL0 073.53TRUE00
2025-05-09360CALL0 075.52TRUE00
2025-05-09376.7CALL0 168.11TRUE00
2025-05-09380CALL0 073.4TRUE00
2025-05-09390CALL0 070.56TRUE00
2025-05-09404.25CALL2 670.18TRUE4.250
2025-05-09413.15CALL115 668.73FALSE3.150
2025-05-09423CALL6 4474.93FALSE30
2025-05-09432.7CALL102 1276.9FALSE2.70
2025-05-09442.16CALL128 1272.66FALSE-1.34-0.38
2025-05-09451.57CALL2 11266.03FALSE-1.21-0.44
2025-05-09461.13CALL1 461.36FALSE1.130
2025-05-09471.33CALL5 672.2FALSE-1.35-0.5
2025-05-09480.91CALL1 166.13FALSE-0.47-0.34
2025-05-09490CALL0 056.94FALSE00
2025-05-09500.1CALL46 32341.74FALSE-0.65-0.87
2025-05-09510.01CALL1 131.81FALSE0.010
2025-05-09520CALL0 090.64FALSE00
2025-05-09530CALL0 093.98FALSE00
2025-05-09540CALL0 097.59FALSE00
2025-05-09550.06CALL2 23852.27FALSE-0.01-0.14
2025-05-09560CALL0 0105.19FALSE00
2025-05-09600CALL0 0119.34FALSE00
2025-05-09650CALL0 0135FALSE00
2025-05-09250PUT0 0151.17FALSE00
2025-05-09270PUT0 0130.36FALSE00
2025-05-09280PUT0 0123.13FALSE00
2025-05-09290PUT0 099.42FALSE00
2025-05-09301.15PUT0 188.33FALSE00
2025-05-09310.65PUT0 284.5FALSE00
2025-05-09321.96PUT0 479.36FALSE00
2025-05-09332.45PUT0 1382.16FALSE00
2025-05-09341.75PUT0 181.33FALSE00
2025-05-09350.72PUT0 280.68FALSE00
2025-05-09361.25PUT1 2472.67FALSE1.250
2025-05-09371.89PUT0 371.47FALSE00
2025-05-09383.84PUT0 170.59FALSE00
2025-05-09390.92PUT0 572.23FALSE00
2025-05-09401.3PUT0 869.27FALSE00
2025-05-09412.07PUT0 173.56TRUE00
2025-05-09423.2PUT20 4575.75TRUE0.50.19
2025-05-09434.1PUT12 7163.45TRUE1.150.39
2025-05-09442.28PUT0 1365.99TRUE00
2025-05-09455PUT10 3165.31TRUE20.67
2025-05-09465.95PUT20 056.28TRUE5.950
2025-05-09470PUT0 077.56TRUE00
2025-05-09480PUT0 061.73TRUE00
2025-05-09490PUT0 050.68TRUE00
2025-05-09505.45PUT0 057.01TRUE00
2025-05-09516.4PUT0 054.44TRUE00
2025-05-09520PUT0 047.23TRUE00
2025-05-09530PUT0 053.48TRUE00
2025-05-09540PUT0 0130.89TRUE00
2025-05-09550PUT0 059.56TRUE00
2025-05-09560PUT0 0138.32TRUE00
2025-05-096016.25PUT0 0154.21TRUE00
2025-05-09650PUT0 0171.77TRUE00
2025-05-161521.8CALL0 0296.9TRUE00
2025-05-161622.7CALL0 1207.47TRUE00
2025-05-16170CALL0 0236.51TRUE00
2025-05-161819CALL0 30195.73TRUE00
2025-05-16190CALL0 0136.35TRUE00
2025-05-162017.73CALL0 6149.94TRUE00
2025-05-162116.1CALL0 21181.61TRUE00
2025-05-16220CALL0 0156.71TRUE00
2025-05-162314.8CALL0 34114.86TRUE00
2025-05-16248.15CALL0 8140.99TRUE00
2025-05-162517.18CALL0 9104.1TRUE00
2025-05-162615.04CALL0 4100.54TRUE00
2025-05-162716.9CALL0 4105.39TRUE00
2025-05-16280CALL0 0102.92TRUE00
2025-05-16297.4CALL0 099.9TRUE00
2025-05-16309.3CALL0 54100.31TRUE00
2025-05-16319.08CALL0 494.43TRUE00
2025-05-16326.8CALL0 5033.77TRUE00
2025-05-16337.7CALL0 12477.74TRUE00
2025-05-16346CALL0 5857.02TRUE00
2025-05-163510.64CALL0 9061.05TRUE00
2025-05-16369.7CALL0 6675.4TRUE00
2025-05-16377.7CALL3 384675.25TRUE-0.43-0.05
2025-05-16386CALL1 54274.73TRUE60
2025-05-16394.99CALL13 50778.31TRUE4.990
2025-05-16404.9CALL667 506872.71TRUE-2.03-0.29
2025-05-16414.1CALL3 59571.23FALSE-2.22-0.35
2025-05-16424.06CALL9 175087.72FALSE-1.14-0.22
2025-05-16433.35CALL1 99981.53FALSE-1.34-0.29
2025-05-16444CALL0 65670.2FALSE00
2025-05-16452.21CALL16026 2783372.35FALSE-1.49-0.4
2025-05-16461.84CALL5 91470.52FALSE-0.97-0.35
2025-05-16471.53CALL3 38969.15FALSE-0.68-0.31
2025-05-16481.09CALL319 49663.74FALSE-0.92-0.46
2025-05-16491.24CALL0 50355.54FALSE00
2025-05-16500.7CALL1450 2613361.77FALSE-0.45-0.39
2025-05-16550.04CALL36 585944.02FALSE-0.01-0.2
2025-05-16600.03CALL1 51552.65FALSE0.022
2025-05-16650CALL0 060.54FALSE00
2025-05-16150PUT0 0264.68FALSE00
2025-05-16160PUT0 0249.67FALSE00
2025-05-16170PUT0 0235.67FALSE00
2025-05-16180PUT0 0222.54FALSE00
2025-05-16190PUT0 0210.18FALSE00
2025-05-16200.12PUT0 64198.49FALSE00
2025-05-16210.87PUT0 3152.07FALSE00
2025-05-16221PUT0 15177.08FALSE00
2025-05-16230.98PUT0 3167.22FALSE00
2025-05-16241.46PUT0 11157.99FALSE00
2025-05-16250.27PUT0 164149.09FALSE00
2025-05-16260.57PUT0 8118.61FALSE00
2025-05-16270.25PUT0 14132.97FALSE00
2025-05-16280.32PUT0 11122.08FALSE00
2025-05-16290.54PUT0 4382.7FALSE00
2025-05-16300.4PUT215 484177.61FALSE00
2025-05-16310.22PUT0 10375.53FALSE00
2025-05-16320.6PUT0 6080.02FALSE00
2025-05-16330.85PUT5 54975.75FALSE0.270.47
2025-05-16341.15PUT2 113077.75FALSE0.190.2
2025-05-16351.3PUT1019 603274.35FALSE0.550.73
2025-05-16361.78PUT135 53278.56FALSE0.981.23
2025-05-16371.7PUT141 269375.44FALSE0.740.77
2025-05-16382.4PUT573 460975.41FALSE1.251.09
2025-05-16391.97PUT0 34273.96FALSE00
2025-05-16403.3PUT1052 423074.95FALSE1.540.88
2025-05-16413.5PUT41 182068.57TRUE1.50.75
2025-05-16423.95PUT225 230966.35TRUE1.390.54
2025-05-16434.5PUT1 45169.15TRUE1.690.6
2025-05-16443.9PUT21 13969.7TRUE0.810.26
2025-05-16456.15PUT4 375971.56TRUE1.740.39
2025-05-16464.7PUT0 865.83TRUE00
2025-05-16475.05PUT0 1771.21TRUE00
2025-05-16485.05PUT0 5074.02TRUE00
2025-05-164910PUT0 066.48TRUE00
2025-05-16508.8PUT18 9098.31TRUE8.80
2025-05-165521.4PUT0 254.8TRUE00
2025-05-16600PUT0 0139.14TRUE00
2025-05-16650PUT0 0162.41TRUE00
2025-05-23250CALL0 0129.45TRUE00
2025-05-23270CALL0 0123.02TRUE00
2025-05-23280CALL0 0118.47TRUE00
2025-05-23290CALL0 0120.1TRUE00
2025-05-23300CALL0 089.44TRUE00
2025-05-23310CALL0 091.43TRUE00
2025-05-23320CALL0 088.6TRUE00
2025-05-23330CALL0 091.25TRUE00
2025-05-23340CALL0 090.31TRUE00
2025-05-23350CALL0 088.16TRUE00
2025-05-23366.15CALL0 475.81TRUE00
2025-05-23377.07CALL5 190.42TRUE7.070
2025-05-23388.13CALL0 186.66TRUE00
2025-05-23395.95CALL4 089.47TRUE5.950
2025-05-23407.67CALL0 883.25TRUE00
2025-05-23415.32CALL2 081.17FALSE5.320
2025-05-23424CALL164 1878.97FALSE-2.1-0.34
2025-05-23435.81CALL0 2377.26FALSE00
2025-05-23444.8CALL0 576.19FALSE00
2025-05-23455CALL0 3373.51FALSE00
2025-05-23464.9CALL0 172.58FALSE00
2025-05-23471.99CALL1 572.28FALSE-1.2-0.38
2025-05-23482.04CALL55 178.04FALSE-0.59-0.22
2025-05-23492.25CALL0 563.46FALSE00
2025-05-23501.33CALL1 4471.8FALSE-0.23-0.15
2025-05-23510CALL0 076.72FALSE00
2025-05-23520CALL0 066.4FALSE00
2025-05-23530CALL0 055.77FALSE00
2025-05-23540CALL0 081.68FALSE00
2025-05-23550.05CALL40 6641.55FALSE-0.04-0.44
2025-05-23560CALL0 086.67FALSE00
2025-05-23600CALL0 097.76FALSE00
2025-05-23650CALL0 0110.78FALSE00
2025-05-23250PUT0 0120.67FALSE00
2025-05-23270PUT0 081.39FALSE00
2025-05-23280PUT0 094.92FALSE00
2025-05-23290PUT0 097.4FALSE00
2025-05-23300PUT0 099.36FALSE00
2025-05-23311.05PUT2 089.15FALSE1.050
2025-05-23320PUT0 094.68FALSE00
2025-05-23330PUT0 092.57FALSE00
2025-05-23343.4PUT0 089.72FALSE00
2025-05-23351.69PUT5 977.52FALSE0.380.29
2025-05-23361.7PUT0 186.03FALSE00
2025-05-23371.78PUT0 1287.44FALSE00
2025-05-23380PUT0 086.5FALSE00
2025-05-23390PUT0 084.49FALSE00
2025-05-23403.97PUT5 10081.11FALSE1.790.82
2025-05-23413.8PUT0 1181.92TRUE00
2025-05-23420PUT0 078.88TRUE00
2025-05-23430PUT0 079.27TRUE00
2025-05-23440PUT0 075.92TRUE00
2025-05-23456.75PUT1 776.94TRUE2.750.69
2025-05-23460PUT0 073.2TRUE00
2025-05-23470PUT0 071.58TRUE00
2025-05-23480PUT0 069.75TRUE00
2025-05-23490PUT0 064.27TRUE00
2025-05-23500PUT0 049.11TRUE00
2025-05-23510PUT0 046.35TRUE00
2025-05-23520PUT0 058.35TRUE00
2025-05-23530PUT0 052.29TRUE00
2025-05-23540PUT0 052.29TRUE00
2025-05-23550PUT0 0105.81TRUE00
2025-05-23560PUT0 075.77TRUE00
2025-05-23600PUT0 0114.01TRUE00
2025-05-23650PUT0 0114.41TRUE00
2025-05-30360CALL0 081.96TRUE00
2025-05-30370CALL0 080.85TRUE00
2025-05-30380CALL0 075.13TRUE00
2025-05-30396.55CALL1 079.67TRUE6.550
2025-05-30400CALL0 082.08TRUE00
2025-05-30415.15CALL2 085.12FALSE5.150
2025-05-30420CALL0 079.26FALSE00
2025-05-30434.37CALL20 075.43FALSE4.370
2025-05-30444.35CALL4 072.15FALSE4.350
2025-05-30450CALL0 068.08FALSE00
2025-05-30460CALL0 069.06FALSE00
2025-05-30470CALL0 067.51FALSE00
2025-05-30480CALL0 064.84FALSE00
2025-05-30490CALL0 063.18FALSE00
2025-05-30500CALL0 071.04FALSE00
2025-05-30510CALL0 071.54FALSE00
2025-05-30520CALL0 072.67FALSE00
2025-05-30530CALL0 055.78FALSE00
2025-05-30540.42CALL10 055.89FALSE0.420
2025-05-30550CALL0 037.85FALSE00
2025-05-30560CALL0 050.75FALSE00
2025-05-30360PUT0 082.13FALSE00
2025-05-30370PUT0 080.91FALSE00
2025-05-30380PUT0 080.78FALSE00
2025-05-30390PUT0 080.31FALSE00
2025-05-30404.31PUT623 081.24FALSE4.310
2025-05-30410PUT0 077.48TRUE00
2025-05-30420PUT0 077.56TRUE00
2025-05-30430PUT0 076.7TRUE00
2025-05-30440PUT0 073.21TRUE00
2025-05-30450PUT0 072.52TRUE00
2025-05-30460PUT0 069.54TRUE00
2025-05-30470PUT0 066.29TRUE00
2025-05-30480PUT0 061.67TRUE00
2025-05-30490PUT0 060.59TRUE00
2025-05-30500PUT0 051.24TRUE00
2025-05-30510PUT0 045.71TRUE00
2025-05-30520PUT0 052.27TRUE00
2025-05-30530PUT0 048.07TRUE00
2025-05-30540PUT0 065.23TRUE00
2025-05-30550PUT0 0102.64TRUE00
2025-05-30560PUT0 094.54TRUE00
2025-06-201317.6CALL0 3695.58TRUE00
2025-06-201522.1CALL0 32251.07TRUE00
2025-06-201812.6CALL0 1161.45TRUE00
2025-06-202016.42CALL0 53125.91TRUE00
2025-06-20210CALL0 0144.42TRUE00
2025-06-202218.02CALL0 0111.17TRUE00
2025-06-202320.7CALL0 204131.51TRUE00
2025-06-202413.31CALL0 3110.82TRUE00
2025-06-202517.75CALL0 419108.84TRUE00
2025-06-202611.8CALL0 12106.52TRUE00
2025-06-202715.85CALL0 170103.92TRUE00
2025-06-202813.85CALL0 746.73TRUE00
2025-06-202917.08CALL0 448.13TRUE00
2025-06-203014.8CALL0 91869.83TRUE00
2025-06-203110.15CALL0 23863.01TRUE00
2025-06-203211.4CALL0 40895.34TRUE00
2025-06-20338.4CALL0 41957.32TRUE00
2025-06-203410.37CALL0 40961.33TRUE00
2025-06-203512.07CALL0 647871TRUE00
2025-06-20368.55CALL73 23383.97TRUE8.550
2025-06-20378.5CALL0 186586.33TRUE00
2025-06-20387.72CALL1 41366.17TRUE-2.18-0.22
2025-06-20399.35CALL0 174564.02TRUE00
2025-06-20405.6CALL171 2463270.81TRUE-2.7-0.33
2025-06-20415.75CALL17 60579.37FALSE-1.45-0.2
2025-06-20425.3CALL145 222778.93FALSE-2.15-0.29
2025-06-20434.4CALL18 112271.86FALSE-2.6-0.37
2025-06-20444.83CALL2 90982.96FALSE-1.28-0.21
2025-06-20453.55CALL5368 5540669.86FALSE-1.6-0.31
2025-06-20463.9CALL3 37979.24FALSE-1.35-0.26
2025-06-20472.6CALL20 54864.81FALSE-1.6-0.38
2025-06-20481.51CALL1 137651.87FALSE-1.96-0.56
2025-06-20491.49CALL0 17075.75FALSE00
2025-06-20501.4CALL2451 3436456.63FALSE-1-0.42
2025-06-2052.50.67CALL179 318149.47FALSE-0.38-0.36
2025-06-20550.06CALL2454 4832032.99FALSE-0.03-0.33
2025-06-2057.50.09CALL2 76239.58FALSE-0.01-0.1
2025-06-20600.1CALL0 46937.19FALSE00
2025-06-20650.07CALL10 31549.09FALSE00
2025-06-20700CALL0 048.68FALSE00
2025-06-20750.05CALL0 2957.97FALSE00
2025-06-20130.1PUT0 153120.92FALSE00
2025-06-20150.05PUT0 179133.15FALSE00
2025-06-20180.25PUT0 140210.51FALSE00
2025-06-20200.1PUT0 14706188.73FALSE00
2025-06-20211.02PUT0 1178.75FALSE00
2025-06-20220PUT0 0169.28FALSE00
2025-06-20231.11PUT0 27696.3FALSE00
2025-06-20240.17PUT0 0150.31FALSE00
2025-06-20250.53PUT95 4029686.14FALSE0.530
2025-06-20260.53PUT0 3487.37FALSE00
2025-06-20271.06PUT0 63796.99FALSE00
2025-06-20280.63PUT0 63113.47FALSE00
2025-06-20291.32PUT0 4100.87FALSE00
2025-06-20301.23PUT2582 8059679.92FALSE0.260.27
2025-06-20311.22PUT0 25078.93FALSE00
2025-06-20321.3PUT0 944884.06FALSE00
2025-06-20331.5PUT0 30878.65FALSE00
2025-06-20342.23PUT71 213376.74FALSE0.340.18
2025-06-20352.83PUT1016 3779780.83FALSE1.431.02
2025-06-20362.94PUT0 68868.39FALSE00
2025-06-20372.4PUT0 1481276.39FALSE00
2025-06-20384PUT2 320578.81FALSE1.060.36
2025-06-20393.6PUT0 424072.35FALSE00
2025-06-20404.55PUT3976 6694272.2FALSE1.210.36
2025-06-20414.94PUT49 390870.07TRUE4.940
2025-06-20425PUT1 555562.94TRUE0.320.07
2025-06-20436.3PUT25 41472.71TRUE1.80.4
2025-06-20446.8PUT32 21270.92TRUE6.80
2025-06-20457.25PUT710 6326068.02TRUE2.350.48
2025-06-20467.95PUT83 1468.24TRUE7.950
2025-06-20478.55PUT41 39266.63TRUE8.550
2025-06-20488.8PUT5 12459.17TRUE8.80
2025-06-20499.45PUT53 12857.07TRUE9.450
2025-06-20509.7PUT1 196746.48TRUE9.70
2025-06-2052.510.6PUT0 11048.68TRUE00
2025-06-20559.82PUT0 9279.74TRUE00
2025-06-2057.50PUT0 082.76TRUE00
2025-06-20600PUT0 0101.47TRUE00
2025-06-20650PUT0 0103.89TRUE00
2025-06-20700PUT0 0128.73TRUE00
2025-06-20750PUT0 0138.15TRUE00
2025-07-181521.15CALL0 1212.06TRUE00
2025-07-182013.4CALL0 501105.04TRUE00
2025-07-182117.4CALL0 1104.41TRUE00
2025-07-182221.7CALL0 1118.51TRUE00
2025-07-18230CALL0 0101.61TRUE00
2025-07-182415.15CALL0 1101.04TRUE00
2025-07-182519CALL0 364101.24TRUE00
2025-07-183013.17CALL0 5573.48TRUE00
2025-07-183214.81CALL0 19775.28TRUE00
2025-07-183310.21CALL6 6667.44TRUE10.210
2025-07-183410.4CALL0 8673.83TRUE00
2025-07-183510.17CALL8 73760.38TRUE-2.1-0.17
2025-07-18366.95CALL0 5972.1TRUE00
2025-07-18378.85CALL20 351681.67TRUE8.850
2025-07-183810.25CALL0 46479.74TRUE00
2025-07-18398.8CALL0 2776.98TRUE00
2025-07-18406.8CALL12 45174.02TRUE-2.3-0.25
2025-07-18416.1CALL29 4370.87FALSE-2.97-0.33
2025-07-18425.4CALL2 16767.5FALSE5.40
2025-07-18436.4CALL0 11265.06FALSE00
2025-07-18445.9CALL0 31853.95FALSE00
2025-07-18454CALL2 196164.03FALSE40
2025-07-18462.72CALL0 5059.36FALSE00
2025-07-18472.7CALL20 5155.7FALSE-1-0.27
2025-07-18482.13CALL2 9451.77FALSE2.130
2025-07-18501.5CALL356 185149.05FALSE-1.16-0.44
2025-07-18550.09CALL278 209229.66FALSE-0.08-0.47
2025-07-18600.09CALL0 41031.94FALSE00
2025-07-18650CALL0 036.89FALSE00
2025-07-18150.05PUT0 1122.97FALSE00
2025-07-18200.11PUT0 52160.28FALSE00
2025-07-18210PUT0 0151.83FALSE00
2025-07-18220PUT0 0143.8FALSE00
2025-07-18230.72PUT0 1135.57FALSE00
2025-07-18240PUT0 0126.02FALSE00
2025-07-18250.8PUT0 40981FALSE00
2025-07-18301.44PUT31 42872.36FALSE0.380.36
2025-07-18322.02PUT0 13388.91FALSE00
2025-07-18332.26PUT0 11968.18FALSE00
2025-07-18343.64PUT0 269.88FALSE00
2025-07-18352.9PUT0 55970.3FALSE00
2025-07-18364PUT0 2161.27FALSE00
2025-07-18375.41PUT0 100370.39FALSE00
2025-07-18384.65PUT0 18876.9FALSE00
2025-07-18394.55PUT0 19176.49FALSE00
2025-07-18404.84PUT8 7865.28FALSE0.70.17
2025-07-18416.1PUT4 32573.9TRUE6.10
2025-07-18425.21PUT0 164.64TRUE00
2025-07-18436.55PUT3 465.25TRUE1.820.38
2025-07-18446.83PUT134 761.17TRUE6.830
2025-07-18457.52PUT277 123261.62TRUE1.220.19
2025-07-18467.95PUT17 2758.63TRUE7.950
2025-07-184710.5PUT0 1662.55TRUE00
2025-07-184811.4PUT0 6958.18TRUE00
2025-07-185013.95PUT0 263.44TRUE00
2025-07-18550PUT0 075.93TRUE00
2025-07-18600PUT0 079.91TRUE00
2025-07-18650PUT0 082.94TRUE00
2025-08-151526CALL0 2186.69TRUE00
2025-08-152024.9CALL0 1196.71TRUE00
2025-08-152520.5CALL0 11491.61TRUE00
2025-08-153014.09CALL1 56487.41TRUE-1.96-0.12
2025-08-153510.13CALL2 14474TRUE10.130
2025-08-15407.44CALL21 50271.76TRUE7.440
2025-08-15454.5CALL52 71661.32FALSE-0.6-0.12
2025-08-15501.7CALL41 95345.45FALSE-0.64-0.27
2025-08-15550.1CALL1228 344626.46FALSE-0.02-0.17
2025-08-15600.1CALL2 39832.78FALSE0.051
2025-08-15650CALL0 033.03FALSE00
2025-08-15150.01PUT2 363.93FALSE0.010
2025-08-15200.25PUT0 31141.93FALSE00
2025-08-15251.1PUT0 16875.57FALSE00
2025-08-15302.75PUT0 16573.14FALSE00
2025-08-15352.5PUT0 36778.69FALSE00
2025-08-15403.45PUT0 9465.88FALSE00
2025-08-15457.9PUT96 67859.11TRUE7.90
2025-08-15508.45PUT0 7940.17TRUE00
2025-08-155514PUT0 140.51TRUE00
2025-08-156020.6PUT0 080.89TRUE00
2025-08-15650PUT0 080.62TRUE00
2025-10-17200CALL0 087.8TRUE00
2025-10-172518.25CALL0 176.81TRUE00
2025-10-17300CALL0 144.32TRUE00
2025-10-17310CALL0 065.17TRUE00
2025-10-17320CALL0 059.26TRUE00
2025-10-173312.3CALL2 058.17TRUE12.30
2025-10-173411.03CALL0 5057.45TRUE00
2025-10-173513.03CALL0 263.22TRUE00
2025-10-17369.65CALL0 1061.11TRUE00
2025-10-17375.6CALL0 5055.05TRUE00
2025-10-173810.5CALL0 954.73TRUE00
2025-10-17398.35CALL11 261.93TRUE8.350
2025-10-17407.8CALL140 25852.32TRUE-0.95-0.11
2025-10-17416.5CALL1 30953.37FALSE6.50
2025-10-17426.51CALL1 1649.86FALSE-1.37-0.17
2025-10-17433.31CALL0 540.91FALSE00
2025-10-17444.6CALL1 2347.27FALSE-2.91-0.39
2025-10-17454.2CALL300 4053546.85FALSE-1.8-0.3
2025-10-17466.1CALL0 10941.17FALSE00
2025-10-17502.5CALL1 3944.26FALSE2.50
2025-10-17550.25CALL12 56625.6FALSE-0.15-0.38
2025-10-17600.25CALL31 14431.4FALSE0.250
2025-10-17650CALL0 051.79FALSE00
2025-10-17200PUT0 0109.24FALSE00
2025-10-17250.81PUT0 487.78FALSE00
2025-10-17301PUT0 460.16FALSE00
2025-10-17311.75PUT0 261.92FALSE00
2025-10-17322.2PUT0 163.86FALSE00
2025-10-17333.8PUT0 156.43FALSE00
2025-10-17344.39PUT0 1453.53FALSE00
2025-10-17354.03PUT0 13658.34FALSE00
2025-10-17363PUT0 454.98FALSE00
2025-10-17375PUT0 7454.28FALSE00
2025-10-17385.72PUT0 2157.28FALSE00
2025-10-17395.35PUT26 1057.71FALSE5.350
2025-10-17405.25PUT165 70352.13FALSE0.750.17
2025-10-17416PUT25 053.95TRUE60
2025-10-17426.4PUT25 3052.48TRUE6.40
2025-10-17437PUT0 253.39TRUE00
2025-10-17440PUT0 052.39TRUE00
2025-10-17458.45PUT1 454.19TRUE8.450
2025-10-17460PUT0 051.51TRUE00
2025-10-175010.9PUT13 20044.44TRUE10.90
2025-10-175512.6PUT0 135.18TRUE00
2025-10-17600PUT0 067.58TRUE00
2025-10-17650PUT0 058.18TRUE00
2025-12-191530CALL0 199132.94TRUE00
2025-12-191818.76CALL0 15760.76TRUE00
2025-12-192025.35CALL0 121451.43TRUE00
2025-12-192310.1CALL0 60455.92TRUE00
2025-12-192516CALL0 31458.03TRUE00
2025-12-192713.37CALL0 27657.68TRUE00
2025-12-193011.45CALL0 75863.08TRUE00
2025-12-19328.65CALL0 59651.67TRUE00
2025-12-193512.67CALL0 172651.97TRUE00
2025-12-19377.15CALL0 67450.31TRUE00
2025-12-19408.05CALL60 155154.02TRUE-1.52-0.16
2025-12-19428.4CALL0 254344.86FALSE00
2025-12-19456.02CALL81 352035.58FALSE-0.37-0.06
2025-12-19475.08CALL0 400735.78FALSE00
2025-12-19502CALL229 629133.71FALSE-1-0.33
2025-12-1952.51.1CALL175 464629.64FALSE-0.1-0.08
2025-12-19550.45CALL544 743525.21FALSE0.10.29
2025-12-1957.50.22CALL0 128323.99FALSE00
2025-12-19600.45CALL0 48725.79FALSE00
2025-12-19650.2CALL0 205931.04FALSE00
2025-12-19700.1CALL0 38832.55FALSE00
2025-12-19750.15CALL20 287835.59FALSE0.150
2025-12-19150.24PUT0 34883.36FALSE00
2025-12-19180.25PUT0 68370.19FALSE00
2025-12-19200.74PUT0 1915101.79FALSE00
2025-12-19231.4PUT0 36688.24FALSE00
2025-12-19251.5PUT0 203261.83FALSE00
2025-12-19271.64PUT0 22469.46FALSE00
2025-12-19303.4PUT0 62761.52FALSE00
2025-12-19324.27PUT0 47352.24FALSE00
2025-12-19355.75PUT0 140954.22FALSE00
2025-12-19374.65PUT0 58955.22FALSE00
2025-12-19405.65PUT60 141249.11FALSE0.650.13
2025-12-19427.15PUT12 114052.05TRUE7.150
2025-12-19456.2PUT0 149149.87TRUE00
2025-12-19479.55PUT69 73046.27TRUE2.70.39
2025-12-19508.35PUT0 125235.74TRUE00
2025-12-1952.519.95PUT0 1635.7TRUE00
2025-12-195515PUT0 834.37TRUE00
2025-12-1957.517.47PUT0 033.11TRUE00
2025-12-19600PUT0 061.14TRUE00
2025-12-19650PUT0 067.92TRUE00
2025-12-19700PUT0 074.43TRUE00
2025-12-19750PUT0 079.94TRUE00
2026-01-161526.25CALL4 3654.44TRUE26.250
2026-01-161817.05CALL0 3288.4TRUE00
2026-01-162018.85CALL0 51977TRUE00
2026-01-162310.95CALL0 43248.93TRUE00
2026-01-162520.95CALL0 108753.83TRUE00
2026-01-162817.5CALL0 97541.24TRUE00
2026-01-163014CALL1 113955.06TRUE-4-0.22
2026-01-163214.05CALL20 126545.95TRUE14.050
2026-01-163510CALL30 260746.28TRUE-3.5-0.26
2026-01-163711.39CALL0 290846.93TRUE00
2026-01-16408CALL6 498350.54TRUE80
2026-01-16426.15CALL24 1131343.31FALSE-2.1-0.25
2026-01-16455.05CALL61 606143.54FALSE-1.55-0.23
2026-01-16473.7CALL36 299138.58FALSE-1.3-0.26
2026-01-16502.93CALL551 1013838.85FALSE-0.27-0.08
2026-01-1652.51.15CALL3 182028.4FALSE-0.37-0.24
2026-01-16550.43CALL548 6381223.47FALSE0.050.13
2026-01-1657.50.5CALL4 494327.18FALSE0.20.67
2026-01-16600.14CALL10 132622.62FALSE0.140
2026-01-16650.23CALL3 43629.07FALSE0.090.64
2026-01-16700.15CALL0 194830.25FALSE00
2026-01-16750.1CALL250 360931.59FALSE0.099
2026-01-16150.15PUT0 325129.47FALSE00
2026-01-16180.25PUT5 705757.31FALSE-0.25-0.5
2026-01-16200.38PUT0 307965.78FALSE00
2026-01-16231.2PUT0 907068.14FALSE00
2026-01-16251.5PUT36 792161.54FALSE-0.07-0.04
2026-01-16282.45PUT2 1116363.03FALSE0.750.44
2026-01-16302.98PUT10 124461.47FALSE0.880.42
2026-01-16322.9PUT0 102455.54FALSE00
2026-01-16354.35PUT106 1485155.73FALSE1.150.36
2026-01-16374.3PUT0 835456.69FALSE00
2026-01-16406.25PUT273 3677651.39FALSE1.250.25
2026-01-16426.12PUT0 67748.52TRUE00
2026-01-16458.17PUT36 135044TRUE8.170
2026-01-16479.1PUT40 24441.13TRUE9.10
2026-01-16508.3PUT0 73935.06TRUE00
2026-01-1652.512.2PUT200 44231.94TRUE12.20
2026-01-165513PUT1 2155.52TRUE130
2026-01-1657.520.15PUT0 032.65TRUE00
2026-01-16600PUT0 059.09TRUE00
2026-01-16650PUT0 065.61TRUE00
2026-01-16700PUT0 071.45TRUE00
2026-01-167537.27PUT0 076.75TRUE00
2026-02-202018.5CALL0 182.4TRUE00
2026-02-202318.55CALL0 072.11TRUE00
2026-02-202512.6CALL0 038.91TRUE00
2026-02-202812.5CALL0 1446.05TRUE00
2026-02-203012.85CALL0 2254.87TRUE00
2026-02-203314.65CALL0 2247.67TRUE00
2026-02-203511.25CALL3 5353.26TRUE11.250
2026-02-20378.96CALL0 744.15TRUE00
2026-02-20406.3CALL0 12747.78TRUE00
2026-02-20427CALL10 2546.21FALSE70
2026-02-20455.25CALL4 25342.04FALSE5.250
2026-02-20475.53CALL0 6536.06FALSE00
2026-02-20502.64CALL0 48439.54FALSE00
2026-02-20550.58CALL53 52223.83FALSE0.580
2026-02-20600.8CALL3 3431.63FALSE0.20.33
2026-02-20650.25CALL2 027.7FALSE0.250
2026-02-20200.81PUT0 275.99FALSE00
2026-02-20230PUT0 065.68FALSE00
2026-02-20251.35PUT0 2060.72FALSE00
2026-02-20282.8PUT0 2270.87FALSE00
2026-02-20302.55PUT0 12166.73FALSE00
2026-02-20333.25PUT0 2855.07FALSE00
2026-02-20354.79PUT50 4056.42FALSE0.750.19
2026-02-20376.25PUT0 1356.66FALSE00
2026-02-20408.35PUT0 8148.54FALSE00
2026-02-20427PUT0 4046.55TRUE00
2026-02-20450PUT0 044.2TRUE00
2026-02-20479.65PUT0 60039.99TRUE00
2026-02-205014.2PUT0 1235.01TRUE00
2026-02-205512PUT0 3031.53TRUE00
2026-02-20600PUT0 034.49TRUE00
2026-02-20650PUT0 062.74TRUE00
2026-11-202022.16CALL0 656.68TRUE00
2026-11-202319.69CALL0 4843.81TRUE00
2026-11-202516CALL0 135.7TRUE00
2026-11-20288.26CALL0 3833.8TRUE00
2026-11-203016.5CALL0 6340.33TRUE00
2026-11-203314.85CALL0 25539.2TRUE00
2026-11-203513.17CALL0 23037.89TRUE00
2026-11-203810.71CALL1 8236.54TRUE10.710
2026-11-20408CALL0 9634.98TRUE00
2026-11-20426.8CALL0 5932.63FALSE00
2026-11-20456.2CALL10 101333.77FALSE6.20
2026-11-20475.06CALL12 14731.5FALSE5.060
2026-11-20504.1CALL24 86523.03FALSE4.10
2026-11-20552.65CALL0 3227.74FALSE00
2026-11-20601.81CALL0 1827.96FALSE00
2026-11-20651.7CALL0 137.39FALSE00
2026-11-20201.27PUT0 266.33FALSE00
2026-11-20231.99PUT0 2959.69FALSE00
2026-11-20252.01PUT0 457.25FALSE00
2026-11-20284.75PUT0 256.21FALSE00
2026-11-20303.35PUT0 2750.15FALSE00
2026-11-20335.85PUT0 050.59FALSE00
2026-11-20355.6PUT0 546.29FALSE00
2026-11-20387PUT0 543.56FALSE00
2026-11-20409.5PUT0 143.02FALSE00
2026-11-20429.55PUT0 4041.76TRUE00
2026-11-204510.42PUT0 6439.73TRUE00
2026-11-204712PUT0 835.82TRUE00
2026-11-205014.78PUT0 6435.31TRUE00
2026-11-205514PUT37 3747.12TRUE140
2026-11-20600PUT0 041.98TRUE00
2026-11-20650PUT0 049.8TRUE00
2026-12-182015CALL0 458.87TRUE00
2026-12-182313.42CALL0 119.15TRUE00
2026-12-182512.32CALL0 337.19TRUE00
2026-12-182810.4CALL0 3130.68TRUE00
2026-12-18309.75CALL0 7741.89TRUE00
2026-12-183312.5CALL0 13038.01TRUE00
2026-12-183513.15CALL0 21736.75TRUE00
2026-12-18388.6CALL0 2637.36TRUE00
2026-12-18408.75CALL0 18135.63TRUE00
2026-12-18427.2CALL1 18532.04FALSE7.20
2026-12-18457.8CALL0 77331.13FALSE00
2026-12-18473.9CALL0 29135.07FALSE00
2026-12-18502.93CALL0 25827.29FALSE00
2026-12-18551.5CALL10 2822.26FALSE1.50
2026-12-18600.95CALL0 8226.85FALSE00
2026-12-18650CALL0 036.42FALSE00
2026-12-18201.77PUT0 164.97FALSE00
2026-12-18231.73PUT0 156.52FALSE00
2026-12-18252.5PUT0 652.43FALSE00
2026-12-18282.29PUT0 1151.34FALSE00
2026-12-18303.75PUT0 7949.35FALSE00
2026-12-18334.47PUT0 11646.66FALSE00
2026-12-18353.73PUT0 2148.18FALSE00
2026-12-18385.6PUT0 1343.98FALSE00
2026-12-18407.55PUT5 62743.8FALSE7.550
2026-12-18429.65PUT0 242.15TRUE00
2026-12-184511.37PUT0 341.37TRUE00
2026-12-184710.75PUT0 10737.08TRUE00
2026-12-185015.5PUT0 1433.4TRUE00
2026-12-18550PUT0 033.11TRUE00
2026-12-18600PUT0 031.21TRUE00
2026-12-18650PUT0 049.04TRUE00
2027-01-152026CALL0 9054.72TRUE00
2027-01-152320.94CALL1 7950.47TRUE20.940
2027-01-152519.7CALL0 12040.17TRUE00
2027-01-152819CALL0 7130.02TRUE00
2027-01-153014.9CALL6 65839.01TRUE14.90
2027-01-15320CALL0 00TRUE00
2027-01-153312.1CALL0 8037.85TRUE00
2027-01-153512.02CALL2 78239.02TRUE-2.68-0.18
2027-01-153711.26CALL2 34540.38TRUE0.110.01
2027-01-154010.4CALL2 154233.62TRUE10.40
2027-01-15428.35CALL1 118636.73FALSE8.350
2027-01-15456.6CALL403 413233.78FALSE-1.31-0.17
2027-01-15476.18CALL0 213131.11FALSE00
2027-01-15504.3CALL585 165230.35FALSE-0.55-0.11
2027-01-15551.5CALL156 341121.64FALSE0.50.5
2027-01-15601.28CALL5 133724.42FALSE0.080.07
2027-01-15650.85CALL5 024.71FALSE0.850
2027-01-15201.95PUT2 106460.86FALSE0.150.08
2027-01-15232.7PUT5 45459.25FALSE2.70
2027-01-15252.65PUT0 3651.43FALSE00
2027-01-15283.39PUT0 6754.8FALSE00
2027-01-15304.05PUT0 43749.9FALSE00
2027-01-15320PUT0 00FALSE00
2027-01-15335.2PUT0 6646.79FALSE00
2027-01-15355.23PUT3 17544.08FALSE5.230
2027-01-15376.05PUT1 28343.36FALSE1.070.21
2027-01-15407.05PUT14 29240.53FALSE1.820.35
2027-01-15427.87PUT14 5644.77TRUE7.870
2027-01-15459.29PUT39 33937.33TRUE2.590.39
2027-01-154710PUT0 15538.06TRUE00
2027-01-15509.7PUT0 7134.29TRUE00
2027-01-155514.42PUT0 932.69TRUE00
2027-01-15600PUT0 030.86TRUE00
2027-01-15650PUT0 048.33TRUE00

Latest X Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST57$20.24
Jun 13, 2022 7:59 PM EST2$20.24
Jun 13, 2022 7:59 PM EST20$20.25
Jun 13, 2022 7:59 PM EST88$20.245
Jun 13, 2022 7:59 PM EST10$20.245

United States Steel Corporation (X) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0211-K/AAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000070/0001163302-20-000070-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163302/000021545719005597/0000215457-19-005597-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163302/000083423720008649/0000834237-20-008649-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163302/000083423720010025/0000834237-20-010025-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163302/000093247119004506/0000932471-19-004506-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163302/000103738920000022/0001037389-20-000022-index.htm
2019-02-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1163302/000104746919000515/0001047469-19-000515-index.htm
2019-02-15S-3DRegistration of securities, dividend or interest reinvestment plans, immediately effectivehttps://www.sec.gov/Archives/edgar/data/1163302/000104746919000516/0001047469-19-000516-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163302/000104746919001319/0001047469-19-001319-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163302/000104746920001470/0001047469-20-001470-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1163302/000104746920003671/0001047469-20-003671-index.htm
2020-06-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1163302/000104746920003734/0001047469-20-003734-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163302/000110465919015303/0001104659-19-015303-index.htm
2019-05-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1163302/000110465919026860/0001104659-19-026860-index.htm
2019-05-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1163302/000110465919026861/0001104659-19-026861-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465919054249/0001104659-19-054249-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465919054529/0001104659-19-054529-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465919055297/0001104659-19-055297-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465919056973/0001104659-19-056973-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465919075711/0001104659-19-075711-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163302/000110465920017827/0001104659-20-017827-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163302/000110465920033150/0001104659-20-033150-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163302/000110465920046457/0001104659-20-046457-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465920054448/0001104659-20-054448-index.htm
2020-05-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1163302/000110465920055591/0001104659-20-055591-index.htm
2020-05-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1163302/000110465920055597/0001104659-20-055597-index.htm
2020-05-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1163302/000110465920055601/0001104659-20-055601-index.htm
2020-05-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1163302/000110465920055606/0001104659-20-055606-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465920064357/0001104659-20-064357-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465920065512/0001104659-20-065512-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465920067783/0001104659-20-067783-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465920074010/0001104659-20-074010-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465920074192/0001104659-20-074192-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000110465920075702/0001104659-20-075702-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000007/0001163302-19-000007-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163302/000116330219000014/0001163302-19-000014-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000016/0001163302-19-000016-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000022/0001163302-19-000022-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000024/0001163302-19-000024-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000026/0001163302-19-000026-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000029/0001163302-19-000029-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000031/0001163302-19-000031-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163302/000116330219000033/0001163302-19-000033-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000037/0001163302-19-000037-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000041/0001163302-19-000041-index.htm
2019-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000044/0001163302-19-000044-index.htm
2019-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000046/0001163302-19-000046-index.htm
2019-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000048/0001163302-19-000048-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000055/0001163302-19-000055-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000063/0001163302-19-000063-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000065/0001163302-19-000065-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000067/0001163302-19-000067-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163302/000116330219000070/0001163302-19-000070-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000073/0001163302-19-000073-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000075/0001163302-19-000075-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000083/0001163302-19-000083-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000084/0001163302-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000086/0001163302-19-000086-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163302/000116330219000088/0001163302-19-000088-index.htm
2019-12-03DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000089/0001163302-19-000089-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000092/0001163302-19-000092-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330219000095/0001163302-19-000095-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000005/0001163302-20-000005-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000007/0001163302-20-000007-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000009/0001163302-20-000009-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163302/000116330220000012/0001163302-20-000012-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000014/0001163302-20-000014-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000017/0001163302-20-000017-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000020/0001163302-20-000020-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000031/0001163302-20-000031-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000032/0001163302-20-000032-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000034/0001163302-20-000034-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163302/000116330220000036/0001163302-20-000036-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000039/0001163302-20-000039-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000043/0001163302-20-000043-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000054/0001163302-20-000054-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000055/0001163302-20-000055-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000057/0001163302-20-000057-index.htm
2020-07-0211-K/AAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000068/0001163302-20-000068-index.htm
2020-07-0211-K/AAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000069/0001163302-20-000069-index.htm
2020-07-0211-K/AAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000070/0001163302-20-000070-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000076/0001163302-20-000076-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000077/0001163302-20-000077-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000078/0001163302-20-000078-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000080/0001163302-20-000080-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163302/000116330220000082/0001163302-20-000082-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000087/0001163302-20-000087-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000089/0001163302-20-000089-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000092/0001163302-20-000092-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000097/0001163302-20-000097-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000098/0001163302-20-000098-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000116330220000100/0001163302-20-000100-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163302/000116330220000102/0001163302-20-000102-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119010874/0001209191-19-010874-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119013601/0001209191-19-013601-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119013609/0001209191-19-013609-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119014668/0001209191-19-014668-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119014669/0001209191-19-014669-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119014670/0001209191-19-014670-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119014671/0001209191-19-014671-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119014674/0001209191-19-014674-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119014677/0001209191-19-014677-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119014679/0001209191-19-014679-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119014681/0001209191-19-014681-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119014684/0001209191-19-014684-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119014687/0001209191-19-014687-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119015528/0001209191-19-015528-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119015532/0001209191-19-015532-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119015538/0001209191-19-015538-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119015542/0001209191-19-015542-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119015547/0001209191-19-015547-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119015552/0001209191-19-015552-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119017997/0001209191-19-017997-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119023809/0001209191-19-023809-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119027052/0001209191-19-027052-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119028502/0001209191-19-028502-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119028722/0001209191-19-028722-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119030820/0001209191-19-030820-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119032127/0001209191-19-032127-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119033694/0001209191-19-033694-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119034229/0001209191-19-034229-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119034234/0001209191-19-034234-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119034237/0001209191-19-034237-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119034241/0001209191-19-034241-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119034244/0001209191-19-034244-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119034247/0001209191-19-034247-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119034250/0001209191-19-034250-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119034253/0001209191-19-034253-index.htm
2019-06-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119034495/0001209191-19-034495-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119034498/0001209191-19-034498-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119043872/0001209191-19-043872-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119044555/0001209191-19-044555-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119046084/0001209191-19-046084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119055496/0001209191-19-055496-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919119056773/0001209191-19-056773-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120004074/0001209191-20-004074-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120004076/0001209191-20-004076-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120004078/0001209191-20-004078-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120004080/0001209191-20-004080-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120004083/0001209191-20-004083-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120004084/0001209191-20-004084-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120004087/0001209191-20-004087-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120004091/0001209191-20-004091-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120004094/0001209191-20-004094-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120004096/0001209191-20-004096-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120004098/0001209191-20-004098-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120013523/0001209191-20-013523-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120013529/0001209191-20-013529-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120013531/0001209191-20-013531-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120013533/0001209191-20-013533-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120013535/0001209191-20-013535-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120013537/0001209191-20-013537-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120013540/0001209191-20-013540-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120013542/0001209191-20-013542-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120013545/0001209191-20-013545-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120014644/0001209191-20-014644-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120014645/0001209191-20-014645-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120014651/0001209191-20-014651-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120014652/0001209191-20-014652-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120014653/0001209191-20-014653-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120014654/0001209191-20-014654-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120014658/0001209191-20-014658-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120014661/0001209191-20-014661-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120023731/0001209191-20-023731-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120024600/0001209191-20-024600-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120026264/0001209191-20-026264-index.htm
2020-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120026265/0001209191-20-026265-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120026563/0001209191-20-026563-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120030050/0001209191-20-030050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120033701/0001209191-20-033701-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120033702/0001209191-20-033702-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120033703/0001209191-20-033703-index.htm
2020-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120044635/0001209191-20-044635-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120046912/0001209191-20-046912-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163302/000120919120054112/0001209191-20-054112-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163302/000125889720001389/0001258897-20-001389-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000141057819001482/0001410578-19-001482-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163302/000141057819001574/0001410578-19-001574-index.htm

United States Steel Corporation (X) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United States Steel Corporation (X). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 114%
Institutional Ownership: 5659%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Scott D BuckisoSVP & Chief Mfg Officer - NAFRBuy58,920.00112,108.00https://www.sec.gov/Archives/edgar/data/1163302/000120919120013531/0001209191-20-013531-index.htm
2019-02-15Kevin BradleyEVP & Chief Financial OfficerBuy10,000.0022.79227,900.00122,830.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119010874/0001209191-19-010874-index.htm
2019-02-26Douglas R MatthewsSr VP - ISCMBuy35,920.00125,372.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014671/0001209191-19-014671-index.htm
2020-02-25James E. BrunoSr. VP - European SolutionsBuy58,920.00126,436.00https://www.sec.gov/Archives/edgar/data/1163302/000120919120013529/0001209191-20-013529-index.htm
2019-02-26Douglas R MatthewsSr VP - ISCMBuy20,900.00136,055.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014671/0001209191-19-014671-index.htm
2019-02-26Kevin BradleyEVP & Chief Financial OfficerBuy35,120.00157,950.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014669/0001209191-19-014669-index.htm
2020-02-25Christine S BrevesSVP & CFOBuy90,650.00159,514.00https://www.sec.gov/Archives/edgar/data/1163302/000120919120013523/0001209191-20-013523-index.htm
2020-04-28Manpreet GrewalVP, Controller & CAOBuy16,220.0016,220.00https://www.sec.gov/Archives/edgar/data/1163302/000120919120026264/0001209191-20-026264-index.htm
2020-01-15David SutherlandDirectorBuy31,989.48162,998.01https://www.sec.gov/Archives/edgar/data/1163302/000120919120004096/0001209191-20-004096-index.htm
2020-02-25Douglas R MatthewsSVP - Chief Cml & Tech OfficerBuy58,920.00191,309.00https://www.sec.gov/Archives/edgar/data/1163302/000120919120013542/0001209191-20-013542-index.htm
2020-01-15MICHAEL H MCGARRYDirectorBuy12,773.8819,265.42https://www.sec.gov/Archives/edgar/data/1163302/000120919120004091/0001209191-20-004091-index.htm
2020-01-15MURRY GERBERDirectorBuy13,737.95195,255.04https://www.sec.gov/Archives/edgar/data/1163302/000120919120004083/0001209191-20-004083-index.htm
2020-01-15JOHN V FARACIDirectorBuy12,773.8821,017.88https://www.sec.gov/Archives/edgar/data/1163302/000120919120004080/0001209191-20-004080-index.htm
2020-05-15Jeh C. JohnsonDirectorBuy21,321.8421,321.84https://www.sec.gov/Archives/edgar/data/1163302/000120919120030050/0001209191-20-030050-index.htm
2020-02-25Kimberly D FastActing ControllerBuy12,610.0023,585.00https://www.sec.gov/Archives/edgar/data/1163302/000120919120013535/0001209191-20-013535-index.htm
2020-01-15Eugene SperlingDirectorBuy12,773.8828,367.20https://www.sec.gov/Archives/edgar/data/1163302/000120919120004094/0001209191-20-004094-index.htm
2019-02-26DAVID B BURRITTPres. & CEOBuy88,600.00310,570.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014681/0001209191-19-014681-index.htm
2019-02-26Colleen M. DarraghVP and ControllerBuy10,640.0031,940.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014674/0001209191-19-014674-index.htm
2019-02-26A Barry MelnkovicSVP & CHROBuy13,380.0033,388.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014670/0001209191-19-014670-index.htm
2019-02-26Duane D HollowaySVP, GC, CCO & Corp. SecBuy20,900.0035,950.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014668/0001209191-19-014668-index.htm
2019-02-26Scott D BuckisoSVP Auto SolutionsBuy13,380.0037,739.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014679/0001209191-19-014679-index.htm
2019-05-07Stephen J GirskyDirectorBuy1,000.0016.1816,177.2037,887.01https://www.sec.gov/Archives/edgar/data/1163302/000120919119028502/0001209191-19-028502-index.htm
2019-05-20Stephen J GirskyDirectorBuy1,000.0014.5014,500.0038,965.48https://www.sec.gov/Archives/edgar/data/1163302/000120919119032127/0001209191-19-032127-index.htm
2019-11-13Stephen J GirskyDirectorBuy700.0013.489,433.6939,910.45https://www.sec.gov/Archives/edgar/data/1163302/000120919119056773/0001209191-19-056773-index.htm
2019-02-26DAVID B BURRITTPres. & CEOBuy133,780.00410,337.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014681/0001209191-19-014681-index.htm
2020-01-15PAUL ANTHONY MASCARENASDirectorBuy18,580.1944,654.21https://www.sec.gov/Archives/edgar/data/1163302/000120919120004087/0001209191-20-004087-index.htm
2019-08-15MICHAEL H MCGARRYDirectorBuy3,977.424,477.42https://www.sec.gov/Archives/edgar/data/1163302/000120919119046084/0001209191-19-046084-index.htm
2020-01-15PATRICIA DIAZ DENNISDirectorBuy12,773.8846,395.35https://www.sec.gov/Archives/edgar/data/1163302/000120919120004074/0001209191-20-004074-index.htm
2019-02-26Christine S BrevesSVP & Chief Supp. Chain Off.Buy13,380.0048,627.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014684/0001209191-19-014684-index.htm
2019-02-26Sara A. GreensteinSr. VP - Consumer SolutionsBuy13,380.0052,683.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014677/0001209191-19-014677-index.htm
2019-02-26Scott D BuckisoSVP Auto SolutionsBuy20,900.0054,690.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014679/0001209191-19-014679-index.htm
2019-11-05MICHAEL H MCGARRYDirectorBuy1,000.0013.1313,130.005,477.42https://www.sec.gov/Archives/edgar/data/1163302/000120919119055496/0001209191-19-055496-index.htm
2019-02-26James E. BrunoSr. VP - European SolutionsBuy13,380.0059,518.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014687/0001209191-19-014687-index.htm
2020-02-25Richard FruehaufSVP-Chief Strat & Dev OfficerBuy40,790.0059,646.00https://www.sec.gov/Archives/edgar/data/1163302/000120919120013537/0001209191-20-013537-index.htm
2019-05-15JOHN V FARACIDirectorBuy6,196.586,196.58https://www.sec.gov/Archives/edgar/data/1163302/000120919119030820/0001209191-19-030820-index.htm
2020-01-15Stephen J GirskyDirectorBuy23,255.2463,394.21https://www.sec.gov/Archives/edgar/data/1163302/000120919120004084/0001209191-20-004084-index.htm
2020-01-15JOHN ENGELDirectorBuy12,773.8864,313.67https://www.sec.gov/Archives/edgar/data/1163302/000120919120004078/0001209191-20-004078-index.htm
2019-11-06MICHAEL H MCGARRYDirectorBuy1,000.006,477.42https://www.sec.gov/Archives/edgar/data/1163302/000120919119055496/0001209191-19-055496-index.htm
2020-04-15Stephen J GirskyDirectorBuy2,517.6265,911.83https://www.sec.gov/Archives/edgar/data/1163302/000120919120024600/0001209191-20-024600-index.htm
2019-02-26Sara A. GreensteinSr. VP - Consumer SolutionsBuy20,900.0069,501.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014677/0001209191-19-014677-index.htm
2019-02-27Christine S BrevesSVP & Chief Supp. Chain Off.Buy20,900.0069,527.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014684/0001209191-19-014684-index.htm
2020-08-15Tracy A AtkinsonDirectorBuy7,004.257,004.25https://www.sec.gov/Archives/edgar/data/1163302/000120919120046912/0001209191-20-046912-index.htm
2020-01-15Patricia A TraceyDirectorBuy13,737.9570,136.55https://www.sec.gov/Archives/edgar/data/1163302/000120919120004098/0001209191-20-004098-index.htm
2020-02-26A Barry MelnkovicSVP & CHROSell1,596.008.4613,502.1670,830.00https://www.sec.gov/Archives/edgar/data/1163302/000120919120013545/0001209191-20-013545-index.htm
2019-05-20JOHN V FARACIDirectorBuy1,000.0014.3814,376.007,196.58https://www.sec.gov/Archives/edgar/data/1163302/000120919119033694/0001209191-19-033694-index.htm
2020-02-25A Barry MelnkovicSVP & CHROBuy40,790.0072,426.00https://www.sec.gov/Archives/edgar/data/1163302/000120919120013545/0001209191-20-013545-index.htm
2020-02-25DAVID B BURRITTPres. & CEOBuy362,610.00755,346.00https://www.sec.gov/Archives/edgar/data/1163302/000120919120013533/0001209191-20-013533-index.htm
2019-02-26James E. BrunoSr. VP - European SolutionsBuy20,900.0076,591.00https://www.sec.gov/Archives/edgar/data/1163302/000120919119014687/0001209191-19-014687-index.htm
2020-01-15DAN O DINGESDirectorBuy18,733.5781,660.95https://www.sec.gov/Archives/edgar/data/1163302/000120919120004076/0001209191-20-004076-index.htm
2019-05-31JOHN V FARACIDirectorBuy1,000.008,196.58https://www.sec.gov/Archives/edgar/data/1163302/000120919119033694/0001209191-19-033694-index.htm
2020-02-25Duane D HollowaySVP, GC, CCO & Corp. SecBuy58,920.0092,812.00https://www.sec.gov/Archives/edgar/data/1163302/000120919120013540/0001209191-20-013540-index.htm