FuelCell Energy, Inc

(NASDAQ:FCEL)

Latest On FuelCell Energy, Inc (FCEL):

Date/Time Type Description Signal Details
2023-05-25 21:00 ESTNewsFuelCell Energy gets $87M project financingN/A
2023-05-01 21:54 ESTNewsFuelCell Energy: Shares Surge On News Of A Major Exxon Mobil Order, But Caution WarrantedN/A
2023-05-01 21:54 ESTNewsFuelCell Energy: Carbon Capture Progress With Exxon Mobil Unlikely To Move The NeedleN/A
2023-05-01 09:30 ESTNewsFuelCell Energy grabs Exxon order for carbon capture technology, supportN/A
2023-03-10 23:18 ESTNewsFuelCell Energy: More Pain, Not LessN/A
2023-03-10 08:09 ESTNewsFuelCell Energy: Strong Q1 Headline Numbers Don't Hold Up To ScrutinyN/A
2023-03-09 16:37 ESTNewsFuelCell Energy GAAP EPS of -$0.05 beats by $0.02, revenue of $37.1M beats by $11.86MN/A
2023-03-09 16:37 ESTNewsFuelCell Energy surges after stronger than forecast quarterN/A
2023-03-09 16:37 ESTNewsFuelCell Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-03-09 16:37 ESTNewsFuelCell Energy, Inc. (FCEL) Q1 2023 Earnings Call TranscriptN/A
2023-03-09 01:31 ESTNewsFuelCell Energy Q1 earnings on deck, what to expectN/A
2023-02-16 13:28 ESTNewsFuelCell Energy, Malaysia Marine to partner on large-scale green hydrogen productionN/A
2023-01-31 15:27 ESTNewsFuelCell Energy: Another Messy Year Likely AheadN/A
2022-12-21 21:55 ESTNewsFuelCell Energy: Only The 'Diamond Hands' Left StandingN/A
2022-12-21 05:01 ESTNewsFuelCell Energy: An Earnings Miss, Bears Remain Firmly In ControlN/A
2022-12-21 05:01 ESTNewsFuelCell Energy, Inc. (FCEL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 05:00 ESTNewsHot Stocks: TSLA sets another new 52-week low; FCEL drops on earnings; DLO, VRNA roseN/A
2022-12-20 11:51 ESTNewsFuelCell Energy GAAP EPS of -$0.11 misses by $0.04, revenue of $39.2M misses by $5.7MN/A
2022-12-20 11:51 ESTNewsFuelCell Energy: An Earnings Beat, But Bears Remain Firmly In ControlN/A
2022-12-20 11:50 ESTNewsFuelCell stock slumps 17% on earnings miss, smaller backlog after Hartford project exitN/A
2022-12-19 18:35 ESTNewsFuelCell Energy Q4 earnings preview: Continued unprofitability amid higher expensesN/A
2022-11-28 11:41 ESTNewsShould FuelCell Energy Be Your First Hydrogen Play?N/A
2022-09-09 22:00 ESTNewsFuelCell Energy: Dilution Rather Than Execution - SellN/A
2022-09-09 04:41 ESTNewsFuelCell Energy, Inc. (FCEL) Q3 2022 Earnings Call TranscriptN/A
2022-09-08 11:12 ESTNewsFuelCell Energy GAAP EPS of -$0.08 misses by $0.02, revenue of $43.1M beats by $7.94MN/A
2022-09-08 11:11 ESTNewsFuelCell Energy stock slips as losses deepenN/A
2022-09-07 18:13 ESTNewsFuelCell Energy Q3 earnings preview: Deepening losses in the cards for green energy firm?N/A
2022-09-05 00:43 ESTNewsFuelCell: Don't Be Tempted To Buy This Pullback YetN/A
2022-08-28 21:16 ESTNewsFuelCell Energy: Putting Lipstick On A PigN/A
2022-06-15 08:39 ESTNewsFuelCell: Dead Cat BounceN/A
2022-06-14 16:28 ESTNewsIs FuelCell Energy Stock A Sell After Earnings? Focus On Potential Turnaround And Peer ComparisonN/A
2022-06-10 22:56 ESTNewsFuelCell Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-06-10 22:56 ESTNewsFuelCell Energy, Inc. (FCEL) CEO Jason Few On Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-10 22:56 ESTNewsFuelCell Energy (FCEL) Investor Presentation - SlideshowN/A
2022-06-09 11:44 ESTNewsFuelCell Energy GAAP EPS of -$0.08 misses by $0.03, revenue of $16.38M misses by $15.94MN/A
2022-06-09 11:44 ESTNewsFuelCell Energy slammed as quarterly revenues only half of estimatesN/A
2022-06-08 19:06 ESTNewsWill FuelCell Energy earnings top estimates in Q2?N/A
2022-06-06 04:05 ESTNewsFuelCell: The Bottom Is Clear Now - Buy Before It Breaks HigherN/A
2022-03-25 22:53 ESTNewsNew York, three other states to partner in pursuing regional hydrogen hubN/A
2022-03-24 11:15 ESTNewsAnalyst says China's raised green hydrogen targets should boost Ballard, othersN/A
2022-03-14 10:42 ESTNewsFuelCell Energy - Ongoing Project Execution Issues But First Carbon Capture Milestone MetN/A
2022-03-12 23:58 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-12 23:58 ESTNewsFuelCell top industrial gainer amid global energy concerns, Kanzhun picks #1 loser tagN/A
2022-03-12 05:50 ESTNewsCatalyst watch for next week: Eyes on FueCell Energy, Dutch Bros, GameStop and FedExN/A
2022-03-11 11:09 ESTNewsFuelCell Energy, Inc.'s (FCEL) CEO Jason Few on Q1 2022 Results - Earnings Call TranscriptN/A
2022-03-10 16:00 ESTNewsFuelCell Energy GAAP EPS of -$0.11 misses by $0.06, revenue of $31.8M beats by $5.53MN/A
2022-03-10 16:00 ESTNewsFuelCell Energy slips after posting wider than forecast Q1 lossN/A
2022-03-10 15:59 ESTNewsFuelCell Energy, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-03-09 23:37 ESTNewsWhat to expect from FuelCell Energy's Q1 results?N/A
2022-03-08 13:34 ESTNewsElectric vehicle stocks rip gains as oil battle rages onN/A

About FuelCell Energy, Inc (FCEL):

FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. The company offers SureSource product line based on carbonate fuel cell technology in various configurations, including on-site power, utility grid support, distributed hydrogen, and carbon utilization, as well as micro-grid and multi-megawatt applications; and SureSource Recovery power plants for natural gas pipeline applications. It also provides SureSource Capture system that separates and concentrates carbon dioxide from the flue gases of natural gas, biomass, or coal-fired power plants, as well as industrial facilities; and SOFC/SOEC and Energy Storage, a solution for energy storage using solid oxide technology. The company's SureSource power plants generate clean electricity, usable heat, water, and hydrogen. It serves various markets, such as utilities and independent power producers, industrial and process applications, education and health care, data centers and communication, wastewater treatment, government, morcrogrids, and commercial and hospitality. The company primarily operates in the United States, South Korea, England, Germany, and Switzerland. FuelCell Energy, Inc. was founded in 1969 and is headquartered in Danbury, Connecticut.

See Advanced Chart

General

  • Name FuelCell Energy, Inc
  • Symbol FCEL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryElectrical Equipment & Parts
  • Full Time Employees 316
  • Last Split Factor1:12
  • Last Split Date2019-05-09
  • Fiscal Year EndOctober
  • IPO Date1992-06-25
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.fuelcellenergy.com
View More

Valuation

  • Trailing PE 6.93
  • Price/Sales (Trailing 12 Mt.) 56.88
  • Price/Book (Most Recent Quarter) 30.1
  • Enterprise Value Revenue 72.89
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.24
  • Next Year EPS Estimate -$0.16
  • Profit Margin -137%
  • Operating Margin -66%
  • Return on Assets -6%
  • Return on Equity -37%
  • Revenue 69.48 million
  • Earnings Per Share -$4.53
  • Revenue Per Share $0.28
  • Gross Profit -3208000
  • Quarterly Earnings Growth -8.5%
View More

Highlights

  • Market Capitalization 4.83 billion
  • EBITDA -32025000
  • PE Ratio -1.83
  • PEG Ratio -0.12
  • Analyst Target Price $13.2
  • Book Value Per Share $1.02
View More

Share Statistics

  • Shares Outstanding 322.43 million
  • Shares Float 309.24 million
  • % Held by Insiders 382%
  • % Held by Institutions 32.19%
  • Shares Short 26.31 million
  • Shares Short Prior Month 25.76 million
  • Short Ratio 0.73
  • Short % of Float 8%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 5.29
  • 52 Week High $29.44
  • 52 Week Low $1.18
  • 50 Day Moving Average 19.72
  • 200 Day Moving Average 9.89
View More

Dividends

  • Dividend Date 2019-05-09
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

FuelCell Energy, Inc (FCEL) Dividend Calendar:

FCEL's last dividend payment was made to shareholders on May 9, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

FuelCell Energy, Inc (FCEL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-15$N/A-$0.11-$0.04-175%
2020-10-312021-01-21$17 million-$0.08-$0.04-84.76%
2020-07-312020-09-10$18.73 million-$0.07-$0.06-10.58%
2020-04-302020-06-12$N/A-$0.07-$0.07-4.95%
2020-01-312020-03-16$16.26 million-$0.20-$0.09-135.29%
2019-10-312020-01-22$11.04 million-$0.23-$0.11-109.09%
2019-07-312019-09-09$22.71 million-$0.18-$1.0682.94%
2019-04-302019-06-17$9.22 million-$2.06-$1.84-11.96%
2019-01-312019-03-07$17.78 million-$3.96-$2.11-87.5%
2018-10-312019-01-10$17.88 million-$2.28-$2.14-6.74%
2018-07-312018-09-06$12.11 million-$2.40-$2.33-3.09%
2018-04-302018-06-07$20.83 million-$2.76-$2.04-35.29%
2018-01-312018-03-08$38.61 million-$1.44-$2.2536%
2017-10-312018-01-11$47.89 million-$2.04-$2.3713.92%
2017-07-312017-09-07$10.36 million-$3.72-$2.76-34.78%
2017-04-302017-06-08$20.42 million-$3.96-$3.21-23.36%
2017-01-312017-03-09$17 million-$4.68-$4.62-1.3%
2016-10-312017-01-12$24.47 million-$4.92-$4.47-10.07%
2016-07-312016-09-07$21.72 million-$4.56-$4.682.56%
2016-04-302016-06-08$28.58 million-$6.72-$5.01-34.13%
2016-01-312016-03-09$33.48 million-$5.76-$4.24-35.85%
2015-10-312015-12-14$51.45 million-$0.38-$0.28-35.71%
2015-07-312015-09-08$41.36 million-$0.24-$0.267.69%
2015-04-302015-06-08$28.6 million-$0.48-$0.28-71.43%
2015-01-312015-03-10$41.67 million-$0.24-$0.2814.29%
2014-10-312014-12-15$54.41 million-$0.24-$0.240%
2014-07-312014-09-08$43.18 million-$0.36-$0.33-9.09%
2014-04-302014-06-03$38.27 million-$5.76-$4.90-17.55%
2014-01-312014-03-10$44.43 million-$5.76-$5.47-5.3%
2013-10-312013-12-16$91.52 million-$7.20-$4.80-50%
2013-07-312013-09-04$53.71 million-$4.32-$4.616.29%
2013-04-302013-06-05$42.44 million-$5.76-$6.6212.99%
2013-01-312013-03-11$36.36 million-$10.08-$5.40-86.67%
2012-10-312012-12-20$35.42 million-$7.20-$6.91-4.2%
2012-07-312012-09-05$29.69 million-$8.64-$6.34-36.28%
2012-04-302012-06-05$24.15 million-$8.64-$6.84-26.32%
2012-01-312012-03-12$31.34 million-$7.20-$8.6416.67%
2011-10-312011-12-12$34.72 million-$8.64-$9.7911.75%
2011-07-312011-09-06$31.16 million-$10.08-$12.9622.22%
2011-04-302011-06-06$28.61 million-$14.40-$17.0415.49%
2011-01-312011-03-09$28.08 million-$14.40-$16.7013.77%
2010-10-312010-12-13$19.7 million-$15.84-$19.6819.51%
2010-07-312010-09-01$18.87 million-$21.60-$21.780.83%
2010-04-302010-06-07$16.59 million-$28.80-$23.04-25%
2010-01-312010-03-10$14.62 million-$25.92-$25.920%
2009-10-312009-12-09$20.41 million-$30.24-$27.49-10%
2009-07-312009-09-08$23.02 million-$30.24-$34.5612.5%
2009-04-302009-06-09$22.86 million-$41.76-$42.622.02%
2009-01-312009-03-10$21.72 million-$43.20-$44.382.66%
2008-10-312008-12-10$26.17 million-$50.40-$45.92-9.76%
2008-07-312008-08-27$27.9 million-$56.16-$38.16-47.17%
2008-04-302008-06-04$31.64 million-$54.72-$37.08-47.57%
2008-01-312008-03-05$15.02 million-$41.76-$34.88-19.72%
2007-10-312007-12-10$16.47 million-$36.00-$38.887.41%
2007-07-312007-08-29$13.54 million-$34.56-$48.0028%
2007-04-302007-06-04$11.38 million-$46.08-$53.4613.8%
2007-01-312007-03-07$6.83 million-$54.72-$54.48-0.44%
2006-10-312006-12-18$9.13 million-$67.68-$50.88-33.02%
2006-07-312006-09-06$8.68 million-$53.28-$52.66-1.18%
2006-04-302006-06-07$9.53 million-$69.12-$59.86-15.47%
2006-01-312006-03-06$5.94 million-$48.96-$52.707.1%
2005-10-312005-12-14$7.96 million-$57.60-$59.863.78%
2005-07-312005-08-29$8.74 million-$54.72-$58.326.17%
2005-04-302005-06-06$6.11 million-$50.40-$57.6012.5%
2005-01-312005-03-07$7.55 million-$57.60-$59.623.39%
2004-10-312004-12-13$8.88 million-$53.28-$63.9816.72%
2004-07-312004-08-30$8.07 million-$56.16-$57.312.01%
2004-04-302004-06-02$7.05 million-$57.60-$48.96-17.65%
2004-01-312004-03-08$7.39 million-$47.52-$52.569.59%
2003-10-312003-12-16$7.32 million-$56.16-$55.54-1.12%
2003-07-312003-09-09$7.28 million-$54.72-$66.4517.65%
2003-04-302003-06-03$8.9 million-$76.32-$60.07-27.05%
2003-01-312003-03-11$10.29 million-$59.04-$63.156.51%
2002-10-312002-12-18$13.7 million-$76.32-$57.31-33.17%
2002-07-312002-08-28$11.96 million-$48.96-$42.24-15.91%
2002-04-302002-05-30$8.57 million-$33.12-$27.81-19.09%
2002-01-312002-02-27$7 million-$21.60-$19.87-8.71%
2001-10-312001-12-19$6.73 million-$17.28-$20.4115.34%
2001-07-312001-08-30$7.62 million-$11.52-$25.3054.47%
2001-04-302001-05-31$6.49 million-$23.04-$25.7910.66%
2001-01-312001-02-27$5.33 million-$12.96-$21.8940.79%
2000-10-312000-12-13$8.07 million-$6.48-$21.0269.17%
2000-07-312000-08-30$4.11 million-$6.12-$15.1259.52%
2000-04-302000-05-31$4.94 million-$9.36-$3.96-136.36%
2000-01-312000-01-31$3.6 million$0.03
1999-07-311999-07-31-$2.22
1999-04-301999-04-30-$4.46
1999-01-311999-03-16-$1.92$1.92-200%
1998-10-311999-01-26-$2.16$2.16-200%
1998-07-311998-09-01-$1.92$0.96-300%
1998-04-301998-06-03$1.44$1.68-14.29%
1998-01-311998-03-04$0.72$0.96-25%
1997-10-311998-01-13$0.48$0.96-50%
1997-07-311997-08-21$1.20$0.7266.67%
1997-04-301997-05-23$0.48$0.480%
1997-01-311997-03-11$0.48$0.480%
1996-10-311996-12-27$1.20$0.48150%
1996-07-311996-09-03$0.72$0.4850%
1996-04-301996-05-10$0.72$0.4850%
1996-01-311996-03-07$0.48$0.480%
1995-10-311995-12-19$0.48$0.480%
1995-07-311995-08-24$0.48$1.20-60%
1995-01-311995-03-07$0.48$0.3633.33%
1994-10-311994-12-15$0.24$1.20-80%
1994-07-311994-08-29$0.72$0.96-25%
1994-04-301994-06-26$0.24$0.72-66.67%

FuelCell Energy, Inc (FCEL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

FuelCell Energy, Inc (FCEL) Chart:

FuelCell Energy, Inc (FCEL) News:

Below you will find a list of latest news for FuelCell Energy, Inc (FCEL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

FuelCell Energy, Inc (FCEL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17119.15CALL3 530TRUE19.150
2026-07-17218.08CALL1 50850.93TRUE18.080
2026-07-17316.28CALL2 731129.57TRUE16.280
2026-07-17415.37CALL10 291038.34TRUE15.370
2026-07-17514.03CALL12 234498.05TRUE-1.92-0.12
2026-07-17614.25CALL1 1731207.25TRUE-0.7-0.05
2026-07-17712.73CALL1 1862859.05TRUE12.730
2026-07-17811.82CALL1 1056590.53TRUE11.820
2026-07-17910.28CALL4 2051431.93TRUE-1.71-0.14
2026-07-17109.5CALL7 672339.47TRUE9.50
2026-07-17118.22CALL5 590401.13TRUE8.220
2026-07-17127.47CALL36 824200.94TRUE7.470
2026-07-17136.47CALL34 8681169.11TRUE6.470
2026-07-17145.5CALL5 126240.23TRUE-1.36-0.2
2026-07-17154.53CALL3 3744253.99TRUE-1.47-0.25
2026-07-1715.53.95CALL5 2117.2TRUE-1.68-0.3
2026-07-17164.65CALL1 377186.39TRUE-0.4-0.08
2026-07-1716.53.91CALL3 3217.91TRUE-0.68-0.15
2026-07-17172.71CALL41 255176.9TRUE2.710
2026-07-1717.52.4CALL5 2167.64TRUE-1.26-0.34
2026-07-17182CALL133 536196.75TRUE-1.3-0.39
2026-07-1718.50CALL0 31215.9TRUE00
2026-07-17191.34CALL53 649180.25TRUE-1.36-0.5
2026-07-1719.51.2CALL42 6164.21FALSE-1.17-0.49
2026-07-17200.91CALL1229 1842160.25FALSE-1.19-0.57
2026-07-1720.50.9CALL1135 107159.01FALSE-0.9-0.5
2026-07-17210.6CALL1460 456171.56FALSE-1.1-0.65
2026-07-1721.50.65CALL83 528174.95FALSE-0.83-0.56
2026-07-17220.4CALL322 1855163.67FALSE-0.8-0.67
2026-07-1722.50.31CALL229 266164.91FALSE-0.8-0.72
2026-07-17230.27CALL248 2937163.37FALSE-0.63-0.7
2026-07-17240.16CALL580 767169.28FALSE-0.52-0.76
2026-07-17250.15CALL249 2950175.22FALSE-0.33-0.69
2026-07-17260.1CALL224 2241161.51FALSE-0.26-0.72
2026-07-17270.03CALL76 662177.06FALSE-0.25-0.89
2026-07-17280.05CALL36 433227.62FALSE-0.16-0.76
2026-07-17290.07CALL136 193205.74FALSE-0.13-0.65
2026-07-17300.03CALL16 7834247.09FALSE-0.07-0.7
2026-07-17310.05CALL12 780282.15FALSE-0.1-0.67
2026-07-17320.11CALL0 386337.35FALSE00
2026-07-17330.13CALL0 213255.56FALSE00
2026-07-17340.05CALL1 207241.98FALSE-0.05-0.5
2026-07-17350.05CALL20 1754252.06FALSE0.020.67
2026-07-17360.23CALL0 79261.77FALSE00
2026-07-17370.05CALL0 149271.15FALSE00
2026-07-17380.05CALL1 246388.25FALSE0.010.25
2026-07-17390CALL0 179289FALSE00
2026-07-17400.04CALL0 2174297.51FALSE00
2026-07-17410CALL0 17446.93FALSE00
2026-07-17420CALL0 42448.41FALSE00
2026-07-17430CALL0 19438.98FALSE00
2026-07-17440CALL0 2437.46FALSE00
2026-07-17450.01CALL9 957367.49FALSE-0.04-0.8
2026-07-17460CALL0 3494.79FALSE00
2026-07-17470CALL0 2536.24FALSE00
2026-07-17480CALL0 0471.4FALSE00
2026-07-17490CALL0 0437.8FALSE00
2026-07-17500CALL0 33370.51FALSE00
2026-07-17510CALL0 6452.27FALSE00
2026-07-17520.03CALL2 15383.02FALSE0.030
2026-07-17530CALL0 4389.06FALSE00
2026-07-17540.17CALL1 0472.72FALSE0.170
2026-07-17550.04CALL1 23400.75FALSE-0.01-0.2
2026-07-1710PUT0 01288.64FALSE00
2026-07-1720PUT0 81069.7FALSE00
2026-07-1730PUT0 202787.11FALSE00
2026-07-1740PUT0 16665.23FALSE00
2026-07-1750PUT0 405572.53FALSE00
2026-07-1760PUT0 1020497.71FALSE00
2026-07-1770.01PUT1 3745434.93FALSE-0.08-0.89
2026-07-1780PUT0 308380.77FALSE00
2026-07-1790.01PUT0 317333.06FALSE00
2026-07-17100PUT0 105502.42FALSE00
2026-07-17110PUT0 550458.44FALSE00
2026-07-17120PUT0 409215.85FALSE00
2026-07-17130.05PUT4 164182.74FALSE-0.11-0.69
2026-07-17140.05PUT401 229151.68FALSE-0.01-0.17
2026-07-17150.1PUT122 2537151.46FALSE0.010.11
2026-07-1715.50.1PUT106 95152.93FALSE00
2026-07-17160.2PUT149 872178.21FALSE0.040.25
2026-07-1716.50.3PUT229 28157.06FALSE0.070.3
2026-07-17170.44PUT393 671162.29FALSE0.090.26
2026-07-1717.50.6PUT37 63161.93FALSE0.20.5
2026-07-17180.78PUT114 1020177.99FALSE0.310.66
2026-07-1718.51PUT56 246172.07FALSE0.40.67
2026-07-17191.3PUT218 392169.14FALSE0.410.46
2026-07-1719.51.5PUT24 34181.44TRUE0.50.5
2026-07-17201.9PUT161 973165.01TRUE0.80.73
2026-07-1720.52.1PUT14 115186.94TRUE0.60.4
2026-07-17212.35PUT132 536169.81TRUE0.690.42
2026-07-1721.52.86PUT7 18198.22TRUE0.790.38
2026-07-17223.38PUT50 711185.53TRUE1.060.46
2026-07-1722.53.6PUT26 144167.17TRUE0.880.32
2026-07-17234.2PUT27 215160.72TRUE1.20.4
2026-07-17245.05PUT3 153158.96TRUE1.20.31
2026-07-17256.13PUT17 449238.79TRUE1.480.32
2026-07-17265.31PUT0 217152.92TRUE00
2026-07-17278.03PUT28 182231.71TRUE1.530.24
2026-07-17288.75PUT4 403212.01TRUE1.350.18
2026-07-17298.2PUT0 67265.58TRUE00
2026-07-17309.74PUT8 939208.95TRUE0.490.05
2026-07-173110.2PUT10 74277.68TRUE10.20
2026-07-173212.88PUT2 29267.95TRUE12.880
2026-07-17330PUT0 693218.82TRUE00
2026-07-173413.9PUT6 45229.07TRUE0.780.06
2026-07-173514.7PUT5 235238.97TRUE0.590.04
2026-07-173615.65PUT2 71248.54TRUE15.650
2026-07-173716.75PUT4 66257.79TRUE0.490.03
2026-07-173817.75PUT2 38266.76TRUE17.750
2026-07-17390PUT0 8275.46TRUE00
2026-07-17400PUT0 7283.9TRUE00
2026-07-174120.66PUT2 3292.11TRUE20.660
2026-07-17420PUT0 2300.09TRUE00
2026-07-17430PUT0 0307.86TRUE00
2026-07-174423.85PUT4 0315.44TRUE23.850
2026-07-174524.9PUT4 0322.82TRUE24.90
2026-07-17460PUT0 0330.02TRUE00
2026-07-174727PUT4 0337.05TRUE270
2026-07-174828.6PUT1 0343.91TRUE28.60
2026-07-174929.51PUT2 0350.63TRUE29.510
2026-07-175029.5PUT1 0357.19TRUE29.50
2026-07-175130.9PUT6 0363.61TRUE30.90
2026-07-175231.7PUT10 0369.89TRUE31.70
2026-07-17530PUT0 0376.05TRUE00
2026-07-17540PUT0 0382.08TRUE00
2026-07-17550PUT0 0387.99TRUE00
2026-07-24118.64CALL10 11918.97TRUE18.640
2026-07-24217.03CALL12 20503.91TRUE17.030
2026-07-24316.21CALL10 21695TRUE16.210
2026-07-2440CALL0 11584.63TRUE00
2026-07-2450CALL0 3502.61TRUE00
2026-07-2460CALL0 0437.43TRUE00
2026-07-2470CALL0 0301.63TRUE00
2026-07-2480CALL0 1337TRUE00
2026-07-2490CALL0 0257.81TRUE00
2026-07-24100CALL0 0287.44TRUE00
2026-07-24110CALL0 3227.46TRUE00
2026-07-24120CALL0 0229.47TRUE00
2026-07-24130CALL0 2189.4TRUE00
2026-07-24140CALL0 6211.15TRUE00
2026-07-24154.65CALL2 3190.67TRUE4.650
2026-07-2415.50CALL0 0174.59TRUE00
2026-07-24160CALL0 9163.83TRUE00
2026-07-2416.55.07CALL0 1164.5TRUE00
2026-07-24170CALL0 29156.71TRUE00
2026-07-2417.50CALL0 0145.9TRUE00
2026-07-24183CALL1 52122.14TRUE-0.8-0.21
2026-07-2418.53.9CALL0 1147.26TRUE00
2026-07-24192.14CALL11 39144.49TRUE-0.86-0.29
2026-07-2419.51.75CALL21 1147.8FALSE-1.75-0.5
2026-07-24201.65CALL62 78145.82FALSE-1.25-0.43
2026-07-2420.51.57CALL5 11150.03FALSE-0.83-0.35
2026-07-24211.25CALL51 110151.07FALSE-1-0.44
2026-07-2421.51.05CALL4 2138.83FALSE-1.04-0.5
2026-07-24220.92CALL72 140141.12FALSE-1.08-0.54
2026-07-2422.50.82CALL82 17142.34FALSE-0.88-0.52
2026-07-24230.75CALL23 92144.77FALSE-0.78-0.51
2026-07-2423.50.75CALL17 27148.69FALSE-0.6-0.44
2026-07-24240.6CALL46 50146.92FALSE-0.9-0.6
2026-07-2424.50.5CALL10 12169.53FALSE0.50
2026-07-24250.45CALL136 153148.09FALSE-0.57-0.56
2026-07-2425.50.45CALL4 1151.9FALSE0.450
2026-07-24260CALL0 81152.09FALSE00
2026-07-2426.50CALL0 50167.75FALSE00
2026-07-24270.3CALL7 145153.61FALSE-0.4-0.57
2026-07-2427.50CALL0 101162.92FALSE00
2026-07-24280.32CALL17 43156.53FALSE-0.58-0.64
2026-07-2428.50.24CALL2 28165.88FALSE0.240
2026-07-24290.25CALL3 54162.14FALSE-0.21-0.46
2026-07-2429.50.22CALL2 60166.93FALSE0.220
2026-07-24300.15CALL46 786161.26FALSE-0.25-0.63
2026-07-2430.50.25CALL5 80180.9FALSE-0.16-0.39
2026-07-24310.13CALL5 152180.62FALSE-0.24-0.65
2026-07-2431.50.15CALL1 2189.84FALSE0.150
2026-07-24320.23CALL1 35189.22FALSE-0.27-0.54
2026-07-2432.50CALL0 2198.37FALSE00
2026-07-24330.11CALL11 23192.05FALSE-0.2-0.65
2026-07-2433.50CALL0 3201.43FALSE00
2026-07-24340.22CALL1 44179.88FALSE0.220
2026-07-24350.1CALL8 119212.9FALSE-0.11-0.52
2026-07-24360CALL0 2214.42FALSE00
2026-07-24370.05CALL5 33221.33FALSE0.050
2026-07-24380CALL0 39227.99FALSE00
2026-07-24390CALL0 9246.12FALSE00
2026-07-24400CALL0 28240.63FALSE00
2026-07-24410CALL0 9269.33FALSE00
2026-07-24420CALL0 13275.46FALSE00
2026-07-24430CALL0 0281.4FALSE00
2026-07-24440.1CALL0 4276.14FALSE00
2026-07-24450CALL0 70292.76FALSE00
2026-07-24460CALL0 0298.2FALSE00
2026-07-24470CALL0 0303.49FALSE00
2026-07-24480CALL0 0308.63FALSE00
2026-07-24490CALL0 0313.65FALSE00
2026-07-24500CALL0 6318.53FALSE00
2026-07-24510CALL0 1323.29FALSE00
2026-07-24520CALL0 0322.18FALSE00
2026-07-24530CALL0 0313.96FALSE00
2026-07-24540CALL0 0331.06FALSE00
2026-07-24550CALL0 21341.24FALSE00
2026-07-2410PUT0 1777.27FALSE00
2026-07-2420.03PUT2 6645.25FALSE0.030
2026-07-2430PUT0 2591.86FALSE00
2026-07-2440PUT0 4443.98FALSE00
2026-07-2450PUT0 3520.66FALSE00
2026-07-2460PUT0 3453.71FALSE00
2026-07-2470.05PUT2 1342.42FALSE0.050
2026-07-2480PUT0 4389.27FALSE00
2026-07-2490.16PUT7 29316.54FALSE0.081
2026-07-24100.21PUT7 36264.9FALSE0.080.62
2026-07-24110PUT0 10231.94FALSE00
2026-07-24120.11PUT0 50182.48FALSE00
2026-07-24130.2PUT1 54168.17FALSE0.20
2026-07-24140.2PUT5 14151.64FALSE-0.07-0.26
2026-07-24150.38PUT20 879140.75FALSE0.060.19
2026-07-2415.50.5PUT2 0146.04FALSE0.50
2026-07-24160.55PUT88 32153.25FALSE-0.01-0.02
2026-07-2416.50.7PUT7 0150.02FALSE0.70
2026-07-24170.91PUT3 65143.1FALSE0.210.3
2026-07-2417.50.95PUT18 0141.52FALSE0.950
2026-07-24181.3PUT9 47150.4FALSE0.30.3
2026-07-2418.51.52PUT2 1149.14FALSE0.290.24
2026-07-24191.84PUT15 89150.18FALSE0.490.36
2026-07-2419.52.04PUT16 2153.47TRUE0.490.32
2026-07-24202.25PUT69 57147.72TRUE0.440.24
2026-07-2420.52.55PUT9 11144.31TRUE0.30.13
2026-07-24213.08PUT5 79153.06TRUE0.680.28
2026-07-2421.53.33PUT2 3168.71TRUE0.570.21
2026-07-24223.6PUT10 118151.59TRUE0.550.18
2026-07-2422.54PUT2 9153.24TRUE0.720.22
2026-07-24233.53PUT0 39144.89TRUE00
2026-07-2423.53.7PUT0 23134.06TRUE00
2026-07-24244.7PUT3 336119.19TRUE0.440.1
2026-07-2424.55.14PUT2 5149.47TRUE0.450.1
2026-07-24256.3PUT2 84167.32TRUE1.150.22
2026-07-2425.56.74PUT2 69145.94TRUE1.250.23
2026-07-24260PUT0 122121.58TRUE00
2026-07-2426.50PUT0 10090.1TRUE00
2026-07-24270PUT0 23150.08TRUE00
2026-07-2427.50PUT0 19147.22TRUE00
2026-07-24287.66PUT0 28102.74TRUE00
2026-07-2428.50PUT0 58135.56TRUE00
2026-07-24298.54PUT0 61186.88TRUE00
2026-07-2429.50PUT0 76144.57TRUE00
2026-07-24309.42PUT0 143148.92TRUE00
2026-07-2430.50PUT0 1121.99TRUE00
2026-07-24310PUT0 58170.48TRUE00
2026-07-2431.50PUT0 2129.14TRUE00
2026-07-24320PUT0 9132.61TRUE00
2026-07-2432.513.42PUT1 0136.02TRUE13.420
2026-07-24330PUT0 0139.37TRUE00
2026-07-2433.50PUT0 0142.66TRUE00
2026-07-24340PUT0 1145.89TRUE00
2026-07-24350PUT0 7152.19TRUE00
2026-07-24360PUT0 8158.28TRUE00
2026-07-24370PUT0 37164.18TRUE00
2026-07-24380PUT0 3169.91TRUE00
2026-07-24390PUT0 0175.46TRUE00
2026-07-24400PUT0 4180.86TRUE00
2026-07-24410PUT0 0186.11TRUE00
2026-07-24420PUT0 0191.22TRUE00
2026-07-24430PUT0 0196.2TRUE00
2026-07-24440PUT0 1201.05TRUE00
2026-07-24450PUT0 0205.79TRUE00
2026-07-24460PUT0 0210.41TRUE00
2026-07-24470PUT0 0214.93TRUE00
2026-07-24480PUT0 0219.34TRUE00
2026-07-24490PUT0 0223.66TRUE00
2026-07-24500PUT0 0227.88TRUE00
2026-07-24510PUT0 0232.02TRUE00
2026-07-24520PUT0 0236.05TRUE00
2026-07-24530PUT0 0239.99TRUE00
2026-07-24540PUT0 0243.86TRUE00
2026-07-24550PUT0 0247.64TRUE00
2026-07-31118.4CALL105 270802.53TRUE-1.36-0.07
2026-07-3120CALL0 21893.67TRUE00
2026-07-3130CALL0 10664.55TRUE00
2026-07-3140CALL0 0455.88TRUE00
2026-07-3150CALL0 0369.38TRUE00
2026-07-3160CALL0 6340.62TRUE00
2026-07-3170CALL0 3340.87TRUE00
2026-07-3180CALL0 1262.02TRUE00
2026-07-3190CALL0 0230.28TRUE00
2026-07-31100CALL0 0223.54TRUE00
2026-07-31110CALL0 1204.52TRUE00
2026-07-31120CALL0 1199.54TRUE00
2026-07-31130CALL0 0154.03TRUE00
2026-07-31140CALL0 8164.33TRUE00
2026-07-31156.8CALL0 34157.14TRUE00
2026-07-3115.50CALL0 0164.3TRUE00
2026-07-31160CALL0 0158.17TRUE00
2026-07-3116.50CALL0 0169.12TRUE00
2026-07-31173.65CALL50 9140.91TRUE3.650
2026-07-3117.53.45CALL1 0143.09TRUE3.450
2026-07-31184.15CALL0 7143.99TRUE00
2026-07-3118.50CALL0 0145.31TRUE00
2026-07-31192.5CALL51 13144.07TRUE-1.14-0.31
2026-07-3119.52.2CALL3 0141.9FALSE2.20
2026-07-31202CALL14 101141.79FALSE-1.3-0.39
2026-07-3120.50CALL0 0140.78FALSE00
2026-07-31211.75CALL1 80143.39FALSE-0.95-0.35
2026-07-3121.52.05CALL1 0143.71FALSE2.050
2026-07-31221.4CALL65 144146.35FALSE-1.01-0.42
2026-07-3122.51.6CALL10 0146.79FALSE1.60
2026-07-31231.25CALL2 36148.15FALSE-0.8-0.39
2026-07-3123.51.17CALL1 0148.91FALSE1.170
2026-07-31241CALL21 229150.78FALSE-0.67-0.4
2026-07-3124.50CALL0 0146.9FALSE00
2026-07-31250.83CALL132 158145.78FALSE-0.61-0.42
2026-07-3125.50CALL0 0147.82FALSE00
2026-07-31260.7CALL2 58153.38FALSE-0.6-0.46
2026-07-31270.57CALL9 75153.74FALSE-0.53-0.48
2026-07-31280.55CALL2 98156.78FALSE-0.4-0.42
2026-07-31290.5CALL72 144148.26FALSE-0.45-0.47
2026-07-31300.3CALL22 372159.05FALSE-0.4-0.57
2026-07-31310.55CALL0 27161.05FALSE00
2026-07-31320.23CALL5 97162.03FALSE-0.32-0.58
2026-07-31330.23CALL6 105158.15FALSE-0.25-0.52
2026-07-31340.3CALL2 21178.58FALSE-0.15-0.33
2026-07-31350.26CALL2 403174.29FALSE-0.09-0.26
2026-07-31360CALL0 21180.13FALSE00
2026-07-31370CALL0 182181.73FALSE00
2026-07-31380.3CALL0 25187.09FALSE00
2026-07-31390CALL0 22214.45FALSE00
2026-07-31400.1CALL3 157170.51FALSE-0.1-0.5
2026-07-31410.22CALL0 12192.69FALSE00
2026-07-31420.2CALL5 4179.24FALSE-0.07-0.26
2026-07-31430CALL0 52201.67FALSE00
2026-07-31440.18CALL0 9205.96FALSE00
2026-07-31450.17CALL1 141224.49FALSE0.170
2026-07-31460.29CALL0 2214.18FALSE00
2026-07-31470.15CALL0 14218.13FALSE00
2026-07-31480CALL0 1256.67FALSE00
2026-07-31490CALL0 1260.72FALSE00
2026-07-31500.12CALL0 111229.36FALSE00
2026-07-31510CALL0 0252.6FALSE00
2026-07-31520CALL0 4246.96FALSE00
2026-07-31530CALL0 2250.44FALSE00
2026-07-31540CALL0 0263.25FALSE00
2026-07-31550CALL0 12257.15FALSE00
2026-07-3110PUT0 3607.77FALSE00
2026-07-3120PUT0 2898.47FALSE00
2026-07-3130PUT0 0710.54FALSE00
2026-07-3140.03PUT2 3484.16FALSE-0.17-0.85
2026-07-3150.01PUT2 9397.35FALSE0.010
2026-07-3160PUT0 5363.08FALSE00
2026-07-3170PUT0 2318.74FALSE00
2026-07-3180.01PUT2 6287.06FALSE0.010
2026-07-3190PUT0 4253.24FALSE00
2026-07-31100.05PUT0 10223.08FALSE00
2026-07-31110.24PUT0 13195.76FALSE00
2026-07-31120.18PUT14 127157.84FALSE0.010.06
2026-07-31130.25PUT5 18143.69FALSE-0.05-0.17
2026-07-31140.42PUT3 103140.7FALSE0.070.2
2026-07-31150.6PUT10 121146.71FALSE0.10.2
2026-07-3115.50PUT0 0136.43FALSE00
2026-07-31160.71PUT0 142145.55FALSE00
2026-07-3116.50PUT0 0139.58FALSE00
2026-07-31171.32PUT27 51144.92FALSE0.270.26
2026-07-3117.50PUT0 0143.72FALSE00
2026-07-31181.8PUT36 46146.21FALSE0.40.29
2026-07-3118.50PUT0 0142.92FALSE00
2026-07-31192.27PUT9 41147.77FALSE0.470.26
2026-07-3119.50PUT0 0142.63TRUE00
2026-07-31202.95PUT17 103149.94TRUE0.710.32
2026-07-3120.53.07PUT390 0141.57TRUE3.070
2026-07-31213.48PUT18 79150.17TRUE0.380.12
2026-07-3121.54.02PUT2 0150.61TRUE4.020
2026-07-31224.07PUT22 50150.32TRUE4.070
2026-07-3122.50PUT0 0146.17TRUE00
2026-07-31235.17PUT3 251150.75TRUE0.870.2
2026-07-3123.50PUT0 0151.61TRUE00
2026-07-31245PUT1 221161.86TRUE0.210.04
2026-07-3124.50PUT0 0148.08TRUE00
2026-07-31255.45PUT0 152147.03TRUE00
2026-07-3125.50PUT0 098.76TRUE00
2026-07-31267.6PUT4 332129.8TRUE1.50.25
2026-07-31278.28PUT3 328161.45TRUE0.930.13
2026-07-31289.15PUT1 72162.9TRUE0.850.1
2026-07-31290PUT0 11128.79TRUE00
2026-07-313011.3PUT4 63149.74TRUE1.670.17
2026-07-31310PUT0 15111.44TRUE00
2026-07-313212.35PUT1 20176.5TRUE12.350
2026-07-31330PUT0 12171.5TRUE00
2026-07-31340PUT0 3118.53TRUE00
2026-07-31350PUT0 11123.62TRUE00
2026-07-313615.75PUT2 5128.55TRUE15.750
2026-07-31370PUT0 1133.33TRUE00
2026-07-31380PUT0 19137.96TRUE00
2026-07-31390PUT0 3142.45TRUE00
2026-07-31400PUT0 11146.82TRUE00
2026-07-31410PUT0 0151.07TRUE00
2026-07-31420PUT0 0155.21TRUE00
2026-07-31430PUT0 0159.24TRUE00
2026-07-31440PUT0 0163.17TRUE00
2026-07-31450PUT0 26167.01TRUE00
2026-07-31460PUT0 0170.76TRUE00
2026-07-31470PUT0 0174.42TRUE00
2026-07-31480PUT0 0190.78TRUE00
2026-07-31490PUT0 0181.5TRUE00
2026-07-31500PUT0 0184.92TRUE00
2026-07-31510PUT0 0188.27TRUE00
2026-07-31520PUT0 0191.56TRUE00
2026-07-31530PUT0 0194.78TRUE00
2026-07-31540PUT0 0211.36TRUE00
2026-07-31550PUT0 0214.55TRUE00
2026-08-0710CALL0 30441.97TRUE00
2026-08-0720CALL0 10630.09TRUE00
2026-08-0730CALL0 10544.71TRUE00
2026-08-0740CALL0 0337.66TRUE00
2026-08-0750CALL0 0404.43TRUE00
2026-08-0760CALL0 0302.76TRUE00
2026-08-0770CALL0 0134.88TRUE00
2026-08-0780CALL0 0169.52TRUE00
2026-08-0790CALL0 1255.43TRUE00
2026-08-07100CALL0 0170.13TRUE00
2026-08-07110CALL0 0179.61TRUE00
2026-08-07120CALL0 0143.69TRUE00
2026-08-07136.95CALL1 0183.63TRUE6.950
2026-08-07140CALL0 0159.42TRUE00
2026-08-07150CALL0 0167.86TRUE00
2026-08-07160CALL0 0149.45TRUE00
2026-08-07170CALL0 1142.11TRUE00
2026-08-07180CALL0 6143.18TRUE00
2026-08-07190CALL0 2141.12TRUE00
2026-08-07202.5CALL37 7142.66FALSE-1.1-0.31
2026-08-07212.2CALL12 14142.87FALSE-1.05-0.32
2026-08-07222.9CALL0 3145.83FALSE00
2026-08-07231.52CALL3 15145.48FALSE-0.88-0.37
2026-08-07241.35CALL3 18147.22FALSE-0.78-0.37
2026-08-07251.3CALL7 25144.44FALSE-0.62-0.32
2026-08-07261.08CALL1 46148.72FALSE-0.67-0.38
2026-08-07270.98CALL8 9150.36FALSE-0.47-0.32
2026-08-07280.65CALL6 20150.78FALSE-0.65-0.5
2026-08-07291.2CALL0 77151.74FALSE00
2026-08-07300.63CALL54 210153.55FALSE-0.47-0.43
2026-08-07310.97CALL0 16156.53FALSE00
2026-08-07320.71CALL0 10158.88FALSE00
2026-08-07330.6CALL0 2169.3FALSE00
2026-08-07340.64CALL0 40170.95FALSE00
2026-08-07350.35CALL34 141172.02FALSE-0.23-0.4
2026-08-07360CALL0 8177.38FALSE00
2026-08-07370.5CALL1 13157.5FALSE0.50
2026-08-07380.22CALL2 10165.39FALSE0.220
2026-08-07390CALL0 40173.06FALSE00
2026-08-07400CALL0 9174.22FALSE00
2026-08-07410.25CALL0 5187.8FALSE00
2026-08-07420.35CALL0 2194.9FALSE00
2026-08-07430CALL0 3179.21FALSE00
2026-08-07440CALL0 1196.86FALSE00
2026-08-07450CALL0 7186.58FALSE00
2026-08-07460.25CALL0 2186.03FALSE00
2026-08-07470.2CALL0 5189.42FALSE00
2026-08-07480.2CALL0 3192.72FALSE00
2026-08-07490.33CALL0 2195.94FALSE00
2026-08-07500.2CALL0 20218.05FALSE00
2026-08-07510CALL0 0233.74FALSE00
2026-08-07520CALL0 3224.4FALSE00
2026-08-07530CALL0 13216.47FALSE00
2026-08-07540CALL0 0223.26FALSE00
2026-08-07550CALL0 11222.23FALSE00
2026-08-0710PUT0 1656.84FALSE00
2026-08-0720PUT0 2750.51FALSE00
2026-08-0730.12PUT0 2539.85FALSE00
2026-08-0740PUT0 1391.89FALSE00
2026-08-0750PUT0 0353.66FALSE00
2026-08-0760PUT0 5308.24FALSE00
2026-08-0770.02PUT2 6235.98FALSE0.020
2026-08-0780.21PUT0 4232.92FALSE00
2026-08-0790PUT0 8228.35FALSE00
2026-08-07100PUT0 4180.69FALSE00
2026-08-07110PUT0 6158.37FALSE00
2026-08-07120.27PUT0 6144.99FALSE00
2026-08-07130.42PUT0 15147.48FALSE00
2026-08-07140.6PUT1 5135.68FALSE0.60
2026-08-07150.9PUT4 23139.43FALSE0.190.27
2026-08-07161.1PUT2 23142.79FALSE00
2026-08-07171.62PUT68 86144.68FALSE1.620
2026-08-07181.95PUT11 14144.35FALSE0.180.1
2026-08-07190PUT0 9139.78FALSE00
2026-08-07203.2PUT22 33142.68TRUE0.50.19
2026-08-07213.87PUT66 100145.48TRUE0.370.11
2026-08-07223.88PUT0 49143.45TRUE00
2026-08-07234.65PUT1100 1155147.04TRUE0.050.01
2026-08-07240PUT0 3146.19TRUE00
2026-08-07256.05PUT0 15146.28TRUE00
2026-08-07260PUT0 5121.97TRUE00
2026-08-07277.67PUT0 12115.47TRUE00
2026-08-07280PUT0 33103.78TRUE00
2026-08-07290PUT0 43110.63TRUE00
2026-08-07300PUT0 71102.54TRUE00
2026-08-07310PUT0 496.87TRUE00
2026-08-07320PUT0 3141.04TRUE00
2026-08-07330PUT0 2127.83TRUE00
2026-08-07340PUT0 0124.3TRUE00
2026-08-07350PUT0 11116.53TRUE00
2026-08-07360PUT0 8112.4TRUE00
2026-08-07370PUT0 9116.57TRUE00
2026-08-07380PUT0 0120.62TRUE00
2026-08-07390PUT0 0124.56TRUE00
2026-08-07400PUT0 0128.37TRUE00
2026-08-07410PUT0 0132.09TRUE00
2026-08-07420PUT0 0135.7TRUE00
2026-08-07430PUT0 0139.22TRUE00
2026-08-07440PUT0 0142.66TRUE00
2026-08-07450PUT0 2146.01TRUE00
2026-08-07460PUT0 0149.29TRUE00
2026-08-07470PUT0 0152.49TRUE00
2026-08-07480PUT0 0155.62TRUE00
2026-08-07490PUT0 0158.68TRUE00
2026-08-07500PUT0 0161.67TRUE00
2026-08-07510PUT0 0164.61TRUE00
2026-08-07520PUT0 0167.48TRUE00
2026-08-07530PUT0 0170.3TRUE00
2026-08-07540PUT0 0173.07TRUE00
2026-08-07550PUT0 0186.52TRUE00
2026-08-14139CALL0 2169.34TRUE00
2026-08-14140CALL0 0150.75TRUE00
2026-08-14150CALL0 2147.94TRUE00
2026-08-14160CALL0 0166.83TRUE00
2026-08-14170CALL0 0140.32TRUE00
2026-08-14185CALL0 1142.77TRUE00
2026-08-14193.3CALL1 10139.21TRUE3.30
2026-08-14203.06CALL7 6143.66FALSE-0.95-0.24
2026-08-14213.32CALL1 25142.69FALSE-0.33-0.09
2026-08-14222.33CALL6 0143.25FALSE2.330
2026-08-14232.03CALL1 8143.29FALSE-0.87-0.3
2026-08-14241.79CALL5 9146.44FALSE1.790
2026-08-14250CALL0 85141.14FALSE00
2026-08-14262.27CALL0 12149.17FALSE00
2026-08-14271.49CALL6 2144.93FALSE1.490
2026-08-14281.34CALL4 4152.81FALSE-0.41-0.23
2026-08-14291.53CALL0 1149.05FALSE00
2026-08-14300.82CALL137 8145.32FALSE-0.53-0.39
2026-08-14310.81CALL8 2151.64FALSE0.810
2026-08-14320CALL0 3152.71FALSE00
2026-08-14330CALL0 2151.34FALSE00
2026-08-14340CALL0 19148.99FALSE00
2026-08-14350.88CALL0 21163.58FALSE00
2026-08-14360.75CALL1 6166.6FALSE0.750
2026-08-14370.66CALL1 1173.19FALSE0.660
2026-08-14380.7CALL0 2169.82FALSE00
2026-08-14390CALL0 3176.16FALSE00
2026-08-14400.7CALL5 12153.87FALSE0.050.08
2026-08-14410CALL0 0173.29FALSE00
2026-08-14420CALL0 1177.07FALSE00
2026-08-14450.37CALL0 2187.72FALSE00
2026-08-14130PUT0 1147.64FALSE00
2026-08-14140.85PUT21 5143.82FALSE0.850
2026-08-14151.12PUT2 9142.03FALSE0.10.1
2026-08-14161.55PUT2 1141.51FALSE0.250.19
2026-08-14171.65PUT2 0140.69FALSE1.650
2026-08-14182.55PUT1 0140.86FALSE2.550
2026-08-14193.04PUT5 5142.03FALSE0.440.17
2026-08-14203.18PUT1 10139.83TRUE0.180.06
2026-08-14213.85PUT1 1144.53TRUE0.140.04
2026-08-14224.51PUT4 1145.19TRUE0.110.03
2026-08-14230PUT0 0141.93TRUE00
2026-08-14240PUT0 5146.31TRUE00
2026-08-14250PUT0 0144.71TRUE00
2026-08-14260PUT0 2141.63TRUE00
2026-08-14270PUT0 0136.91TRUE00
2026-08-14288.9PUT0 5133.17TRUE00
2026-08-14299.47PUT0 10137.26TRUE00
2026-08-143010.5PUT0 7114.6TRUE00
2026-08-14310PUT0 0115.63TRUE00
2026-08-14320PUT0 0109.67TRUE00
2026-08-14330PUT0 0131.25TRUE00
2026-08-14340PUT0 0131.27TRUE00
2026-08-14350PUT0 0136.08TRUE00
2026-08-14360PUT0 0102.14TRUE00
2026-08-14370PUT0 0132.67TRUE00
2026-08-14380PUT0 0109.6TRUE00
2026-08-14390PUT0 0113.16TRUE00
2026-08-14400PUT0 0116.63TRUE00
2026-08-14410PUT0 0120.01TRUE00
2026-08-14420PUT0 0123.29TRUE00
2026-08-14450PUT0 0132.67TRUE00
2026-08-2110CALL0 0830.7TRUE00
2026-08-2120CALL0 0503.54TRUE00
2026-08-2130CALL0 0450.14TRUE00
2026-08-2140CALL0 0376.32TRUE00
2026-08-2150CALL0 1322.65TRUE00
2026-08-2160CALL0 1228.52TRUE00
2026-08-2170CALL0 0199.6TRUE00
2026-08-2180CALL0 0230.2TRUE00
2026-08-2190CALL0 086.73TRUE00
2026-08-21100CALL0 2162.3TRUE00
2026-08-21110CALL0 15157.88TRUE00
2026-08-21127.8CALL3 2155.04TRUE-1.8-0.19
2026-08-21137CALL3 12142.55TRUE-1.8-0.2
2026-08-21146.2CALL3 6139.2TRUE-1.8-0.23
2026-08-21155.5CALL7 1327139.05TRUE-1.5-0.21
2026-08-21160CALL0 2143.54TRUE00
2026-08-21175.66CALL0 7138.16TRUE00
2026-08-21180CALL0 5133.35TRUE00
2026-08-21193.6CALL3 15139.29TRUE-0.9-0.2
2026-08-21203.1CALL51 150142.06FALSE-1.2-0.28
2026-08-21212.93CALL5 39143.13FALSE-0.82-0.22
2026-08-21222.45CALL33 471140.68FALSE-0.85-0.26
2026-08-21232.2CALL1141 254142.92FALSE-1-0.31
2026-08-21242.01CALL57 599147.06FALSE-0.84-0.29
2026-08-21251.75CALL302 663140.7FALSE-0.93-0.35
2026-08-21261.7CALL4 34144.93FALSE-0.65-0.28
2026-08-21271.4CALL14 318149.55FALSE-0.62-0.31
2026-08-21281.3CALL14 820143.08FALSE-0.7-0.35
2026-08-21291.2CALL5 41147.45FALSE-0.55-0.31
2026-08-21301.05CALL33 416151.35FALSE-0.55-0.34
2026-08-21311.02CALL5 3975149.62FALSE-0.43-0.3
2026-08-21320.92CALL5 37149.8FALSE-0.48-0.34
2026-08-21330.82CALL77 14149.35FALSE-0.45-0.35
2026-08-21340.72CALL72 140149.79FALSE-0.43-0.37
2026-08-21350.65CALL21 309156.06FALSE-0.43-0.4
2026-08-21361.02CALL0 58145.51FALSE00
2026-08-21370.6CALL4 23163.38FALSE-0.6-0.5
2026-08-21380CALL0 118169.17FALSE00
2026-08-21390CALL0 3161.29FALSE00
2026-08-21400.45CALL4 1782159.42FALSE-0.3-0.4
2026-08-21410CALL0 199172.37FALSE00
2026-08-21420CALL0 29168.48FALSE00
2026-08-21430CALL0 16171.87FALSE00
2026-08-21440CALL0 17171.1FALSE00
2026-08-21450.57CALL1 300162.95FALSE0.020.04
2026-08-21460CALL0 3170.7FALSE00
2026-08-21470CALL0 5175.92FALSE00
2026-08-21480CALL0 20178.79FALSE00
2026-08-21490CALL0 6169.04FALSE00
2026-08-21500.24CALL103 2519174.39FALSE-0.21-0.47
2026-08-21550.2CALL21 112162.93FALSE-0.1-0.33
2026-08-2110PUT0 0526.18FALSE00
2026-08-2120.05PUT2 1591.56FALSE0.050
2026-08-2130.07PUT2 0372.88FALSE0.070
2026-08-2140.07PUT4 0314.03FALSE0.070
2026-08-2150PUT0 1183.8FALSE00
2026-08-2160PUT0 0252.42FALSE00
2026-08-2170PUT0 0195.46FALSE00
2026-08-2180.12PUT4 0171.99FALSE0.120
2026-08-2190PUT0 1164.64FALSE00
2026-08-21100.25PUT0 6151.94FALSE00
2026-08-21110.35PUT3 6130.28FALSE-0.02-0.05
2026-08-21120.5PUT1 151140.54FALSE0.030.06
2026-08-21130.45PUT1 81144.68FALSE-0.22-0.33
2026-08-21141PUT10 53136.67FALSE0.150.18
2026-08-21151.34PUT25 91135.65FALSE0.20.18
2026-08-21161.75PUT370 90138.19FALSE0.250.17
2026-08-21172.18PUT10 26137.86FALSE0.340.18
2026-08-21182.75PUT7 68134.27FALSE0.50.22
2026-08-21193.38PUT7 36139.26FALSE0.660.24
2026-08-21203.95PUT129 729135.06TRUE0.670.2
2026-08-21214.6PUT16 47141.3TRUE0.860.23
2026-08-21225.1PUT9 256141.98TRUE5.10
2026-08-21236PUT5 517147.38TRUE0.860.17
2026-08-21246.65PUT1 122145.49TRUE0.650.11
2026-08-21257PUT1 209142.36TRUE0.60.09
2026-08-21267.75PUT0 202142.34TRUE00
2026-08-21279PUT6 34134.29TRUE1.050.13
2026-08-21289.9PUT27 122143.99TRUE9.90
2026-08-212910.7PUT8 10127.84TRUE0.90.09
2026-08-213011.6PUT17 48131.19TRUE1.040.1
2026-08-213112.41PUT2 26110.03TRUE12.410
2026-08-21320PUT0 6122.96TRUE00
2026-08-21330PUT0 11115.52TRUE00
2026-08-21340PUT0 27124.61TRUE00
2026-08-21350PUT0 10124.5TRUE00
2026-08-21360PUT0 12110.69TRUE00
2026-08-21370PUT0 2137.55TRUE00
2026-08-21380PUT0 0101.54TRUE00
2026-08-21390PUT0 7104.84TRUE00
2026-08-21400PUT0 8125.18TRUE00
2026-08-21410PUT0 0111.18TRUE00
2026-08-21420PUT0 18114.23TRUE00
2026-08-21430PUT0 7124.24TRUE00
2026-08-21440PUT0 12120.09TRUE00
2026-08-21450PUT0 13122.92TRUE00
2026-08-21460PUT0 0125.68TRUE00
2026-08-21470PUT0 0128.38TRUE00
2026-08-21480PUT0 0131.02TRUE00
2026-08-21490PUT0 0133.61TRUE00
2026-08-21500PUT0 0136.14TRUE00
2026-08-21550PUT0 0147.91TRUE00
2026-08-28130CALL0 0140.43TRUE00
2026-08-28140CALL0 0144.34TRUE00
2026-08-28150CALL0 0142.44TRUE00
2026-08-28160CALL0 0156.4TRUE00
2026-08-28170CALL0 0139.48TRUE00
2026-08-28185.5CALL0 4140.37TRUE00
2026-08-28190CALL0 0141.43TRUE00
2026-08-28203.5CALL41 15135.29FALSE-1.51-0.3
2026-08-28214.5CALL0 21133.45FALSE00
2026-08-28222.95CALL10 10140.48FALSE2.950
2026-08-28233.55CALL0 2143.56FALSE00
2026-08-28242.33CALL1 0145.64FALSE2.330
2026-08-28252.1CALL2 2143.95FALSE-0.9-0.3
2026-08-28260CALL0 0146.18FALSE00
2026-08-28272.2CALL1 8145.68FALSE-0.34-0.13
2026-08-28280CALL0 2146.46FALSE00
2026-08-28290CALL0 0146.57FALSE00
2026-08-28301.4CALL1 4148.23FALSE-0.6-0.3
2026-08-28311.37CALL4 0151.64FALSE1.370
2026-08-28321.25CALL4 0148.87FALSE1.250
2026-08-28331.5CALL0 4152.68FALSE00
2026-08-28341.06CALL60 0149.94FALSE1.060
2026-08-28351.05CALL61 0157.01FALSE1.050
2026-08-28360CALL0 0153.38FALSE00
2026-08-28130PUT0 6145.95FALSE00
2026-08-28141.2PUT0 3135.78FALSE00
2026-08-28150PUT0 2137.42FALSE00
2026-08-28161.82PUT0 2137.52FALSE00
2026-08-28172.3PUT1 10140.71FALSE0.150.07
2026-08-28182.91PUT1 2139.7FALSE0.160.06
2026-08-28193.6PUT102 0139.96FALSE3.60
2026-08-28204PUT1 2137.72TRUE0.20.05
2026-08-28214.8PUT1 1141.53TRUE0.520.12
2026-08-28220PUT0 0138.48TRUE00
2026-08-28235.57PUT0 5141.66TRUE00
2026-08-28240PUT0 0141.94TRUE00
2026-08-28250PUT0 0145.08TRUE00
2026-08-28267.8PUT0 3141.53TRUE00
2026-08-28270PUT0 5149.06TRUE00
2026-08-28289.32PUT0 7139.58TRUE00
2026-08-28290PUT0 0150.33TRUE00
2026-08-283011.21PUT0 1124.08TRUE00
2026-08-28310PUT0 0118.5TRUE00
2026-08-28320PUT0 0126.44TRUE00
2026-08-28330PUT0 0125.26TRUE00
2026-08-28340PUT0 0119.54TRUE00
2026-08-28350PUT0 0137.35TRUE00
2026-08-28360PUT0 0119.67TRUE00
2026-09-18130CALL0 0152.24TRUE00
2026-09-18140CALL0 0149.3TRUE00
2026-09-18150CALL0 7158.9TRUE00
2026-09-18160CALL0 0158.41TRUE00
2026-09-18177CALL0 2158.45TRUE00
2026-09-18185.14CALL27 1142.26TRUE5.140
2026-09-18190CALL0 0156.92TRUE00
2026-09-18204.31CALL41 773141.31FALSE-1.19-0.22
2026-09-18214CALL32 1140.96FALSE40
2026-09-18223.59CALL75 20141.29FALSE-1.14-0.24
2026-09-18233.3CALL4 19145.42FALSE-1.1-0.25
2026-09-18243.14CALL21 135143.45FALSE-0.86-0.22
2026-09-18252.88CALL22 74143.9FALSE-1.02-0.26
2026-09-18260CALL0 1143.74FALSE00
2026-09-18272.65CALL1 23144.59FALSE-0.85-0.24
2026-09-18282.2CALL4 29144.93FALSE-0.9-0.29
2026-09-18290CALL0 40149.67FALSE00
2026-09-18302.06CALL3 34145.87FALSE-0.79-0.28
2026-09-18311.95CALL2 9149.94FALSE-0.5-0.2
2026-09-18322.4CALL0 10151.19FALSE00
2026-09-18331.58CALL1 27149.52FALSE1.580
2026-09-18342.01CALL0 32152.8FALSE00
2026-09-18351.47CALL11 120148.57FALSE1.470
2026-09-18361.32CALL2 5146.6FALSE1.320
2026-09-18371.27CALL3 22148.2FALSE1.270
2026-09-18381.26CALL3 15148.59FALSE1.260
2026-09-18391.4CALL8 3153.9FALSE1.40
2026-09-18401.1CALL973 148150.82FALSE-0.35-0.24
2026-09-18411.05CALL2 2149.46FALSE-0.5-0.32
2026-09-18421.03CALL3 4159.94FALSE1.030
2026-09-18430CALL0 40149.33FALSE00
2026-09-18440CALL0 0158.96FALSE00
2026-09-18450.9CALL6 60158.14FALSE-0.35-0.28
2026-09-18460CALL0 1158.3FALSE00
2026-09-18470CALL0 13161.94FALSE00
2026-09-18480.87CALL1 0151.48FALSE0.870
2026-09-18490CALL0 10167.84FALSE00
2026-09-18500CALL0 65155.9FALSE00
2026-09-18550CALL0 14172.93FALSE00
2026-09-18130PUT0 11135.03FALSE00
2026-09-18140PUT0 60142.69FALSE00
2026-09-18151.91PUT0 24141.25FALSE00
2026-09-18162.5PUT0 3139.33FALSE00
2026-09-18173.1PUT3 2138.8FALSE0.20.07
2026-09-18183.75PUT8 14142.02FALSE3.750
2026-09-18194.25PUT1 1137.4FALSE4.250
2026-09-18204.9PUT16 25141.4TRUE0.440.1
2026-09-18215.12PUT0 2138.09TRUE00
2026-09-18226.2PUT12 22140.12TRUE0.50.09
2026-09-18230PUT0 6142.86TRUE00
2026-09-18240PUT0 23137.17TRUE00
2026-09-18257.95PUT6 44141.57TRUE0.350.05
2026-09-18260PUT0 11124.86TRUE00
2026-09-18270PUT0 8136.06TRUE00
2026-09-18280PUT0 1133.91TRUE00
2026-09-18290PUT0 1129.37TRUE00
2026-09-18300PUT0 9131.08TRUE00
2026-09-18310PUT0 2134.21TRUE00
2026-09-18320PUT0 0131.48TRUE00
2026-09-18330PUT0 0123.96TRUE00
2026-09-18340PUT0 3125.93TRUE00
2026-09-18350PUT0 1127.65TRUE00
2026-09-18360PUT0 10124.41TRUE00
2026-09-18370PUT0 0122.91TRUE00
2026-09-18380PUT0 0123.59TRUE00
2026-09-18390PUT0 0124TRUE00
2026-09-18400PUT0 0129.89TRUE00
2026-09-18410PUT0 0132.89TRUE00
2026-09-18420PUT0 093.14TRUE00
2026-09-18430PUT0 0122.32TRUE00
2026-09-18440PUT0 097.86TRUE00
2026-09-18450PUT0 14123.3TRUE00
2026-09-18460PUT0 0121.03TRUE00
2026-09-18470PUT0 0104.53TRUE00
2026-09-18480PUT0 0111.87TRUE00
2026-09-18490PUT0 0108.74TRUE00
2026-09-18500PUT0 0110.77TRUE00
2026-09-18550PUT0 0120.36TRUE00
2026-10-1610CALL0 14531.03TRUE00
2026-10-1620CALL0 0361.18TRUE00
2026-10-1630CALL0 2255.13TRUE00
2026-10-1640CALL0 18238.33TRUE00
2026-10-1650CALL0 181163.61TRUE00
2026-10-1660CALL0 133176.44TRUE00
2026-10-1670CALL0 805164.2TRUE00
2026-10-16812.08CALL1 44171.84TRUE12.080
2026-10-1690CALL0 1094164.68TRUE00
2026-10-16100CALL0 759159.71TRUE00
2026-10-161111.15CALL0 96156.23TRUE00
2026-10-16120CALL0 84155.92TRUE00
2026-10-16130CALL0 88156.03TRUE00
2026-10-16149.35CALL0 152151.23TRUE00
2026-10-16150CALL0 1066147.53TRUE00
2026-10-16160CALL0 400147.87TRUE00
2026-10-16170CALL0 114148.7TRUE00
2026-10-16180CALL0 94148.6TRUE00
2026-10-16196.7CALL0 1847138.03TRUE00
2026-10-16204.96CALL25 1075140.8FALSE-1.41-0.22
2026-10-16215.5CALL5 161153.46FALSE-0.5-0.08
2026-10-16225.3CALL0 122140.19FALSE00
2026-10-16234.79CALL1 251138.38FALSE-1.6-0.25
2026-10-16243.99CALL29 78142.52FALSE-1.19-0.23
2026-10-16253.6CALL8 1559141.01FALSE-1.13-0.24
2026-10-16263.5CALL2 135141.65FALSE-0.98-0.22
2026-10-16270CALL0 46140.59FALSE00
2026-10-16284.05CALL0 185145.66FALSE00
2026-10-16293.2CALL0 16147.17FALSE00
2026-10-16302.8CALL8 1700141.11FALSE-0.75-0.21
2026-10-16310CALL0 34141.32FALSE00
2026-10-16323.5CALL0 63142.61FALSE00
2026-10-16333.34CALL0 47146.41FALSE00
2026-10-16340CALL0 140149.35FALSE00
2026-10-16352.21CALL4 1346145.83FALSE-0.64-0.22
2026-10-16361.98CALL6 46146.27FALSE-1.37-0.41
2026-10-16372.3CALL1 23151.57FALSE2.30
2026-10-16380CALL0 53149.53FALSE00
2026-10-16392.2CALL3 53148.71FALSE2.20
2026-10-16401.7CALL5 913145.38FALSE-0.6-0.26
2026-10-16410CALL0 21147.24FALSE00
2026-10-16422.05CALL1 95156FALSE2.050
2026-10-16430CALL0 1153.85FALSE00
2026-10-16440CALL0 0150.64FALSE00
2026-10-16451.45CALL1 60149.63FALSE-0.5-0.26
2026-10-16460CALL0 0146.68FALSE00
2026-10-16471.6CALL1 0150.57FALSE1.60
2026-10-16481.55CALL1 2152.65FALSE-0.2-0.11
2026-10-16491.35CALL2 1156.41FALSE-0.4-0.23
2026-10-16501.3CALL14 322154.86FALSE-0.4-0.24
2026-10-16551.1CALL252 31153.41FALSE1.10
2026-10-1610PUT0 2265.33FALSE00
2026-10-1620PUT0 2367.43FALSE00
2026-10-1630PUT0 0245.76FALSE00
2026-10-1640PUT0 164196.61FALSE00
2026-10-1650PUT0 169190.07FALSE00
2026-10-1660PUT0 600162.45FALSE00
2026-10-1670PUT0 436151.28FALSE00
2026-10-1680PUT0 216140.55FALSE00
2026-10-1690PUT0 43139.47FALSE00
2026-10-16100.85PUT5 831138.91FALSE0.10.13
2026-10-16111.05PUT0 376137.4FALSE00
2026-10-16121.35PUT1 3331137.52FALSE1.350
2026-10-16131.75PUT0 109135.87FALSE00
2026-10-16142.2PUT30 102137.45FALSE2.20
2026-10-16152.54PUT0 282133.33FALSE00
2026-10-16163.1PUT1 97136.29FALSE00
2026-10-16173.76PUT3 603137.89FALSE3.760
2026-10-16180PUT0 254137FALSE00
2026-10-16194.9PUT18 2579138.08FALSE0.320.07
2026-10-16205.66PUT2 138137TRUE0.420.08
2026-10-16216.31PUT2 185141.89TRUE0.510.09
2026-10-16226.7PUT1 242135.57TRUE0.30.05
2026-10-16230PUT0 17135.26TRUE00
2026-10-16247.84PUT0 48135.71TRUE00
2026-10-16259.2PUT2 58136.95TRUE9.20
2026-10-16260PUT0 475132.55TRUE00
2026-10-16279.9PUT0 38134.19TRUE00
2026-10-16280PUT0 29132.82TRUE00
2026-10-16290PUT0 67128.32TRUE00
2026-10-16300PUT0 28136.97TRUE00
2026-10-16310PUT0 14133.13TRUE00
2026-10-163214.3PUT0 5130.2TRUE00
2026-10-16330PUT0 10134.09TRUE00
2026-10-16340PUT0 15139.25TRUE00
2026-10-16350PUT0 17133.99TRUE00
2026-10-16360PUT0 44134.32TRUE00
2026-10-16370PUT0 4137.56TRUE00
2026-10-16380PUT0 11139.13TRUE00
2026-10-16390PUT0 5128.83TRUE00
2026-10-16400PUT0 26133.41TRUE00
2026-10-16410PUT0 0134.39TRUE00
2026-10-16420PUT0 0127.7TRUE00
2026-10-16430PUT0 3130.22TRUE00
2026-10-16440PUT0 4128.56TRUE00
2026-10-16450PUT0 1130.92TRUE00
2026-10-16460PUT0 0128.77TRUE00
2026-10-16470PUT0 0128.62TRUE00
2026-10-16480PUT0 0128.31TRUE00
2026-10-16490PUT0 0127.8TRUE00
2026-10-16500PUT0 0127.05TRUE00
2026-10-16550PUT0 0122.57TRUE00
2027-01-150.50CALL0 37760TRUE00
2027-01-1510CALL0 52341.8TRUE00
2027-01-151.50CALL0 3240TRUE00
2027-01-1520CALL0 9126.76TRUE00
2027-01-1530CALL0 107103.61TRUE00
2027-01-1540CALL0 60120.5TRUE00
2027-01-1550CALL0 408146.53TRUE00
2027-01-15615.4CALL0 9169.28TRUE00
2027-01-1570CALL0 3427136.33TRUE00
2027-01-1580CALL0 17158.79TRUE00
2027-01-15914CALL0 107138.63TRUE00
2027-01-15100CALL0 2616124.96TRUE00
2027-01-151110.43CALL2 51131.09TRUE-1.57-0.13
2027-01-15129.93CALL10 509125.91TRUE-1.52-0.13
2027-01-15139.54CALL10 199134.38TRUE-1.21-0.11
2027-01-15149.23CALL4 248137.02TRUE-1.29-0.12
2027-01-15158.75CALL9 1897133.77TRUE-1.37-0.14
2027-01-15168.31CALL6 747136.05TRUE-1.24-0.13
2027-01-15177.88CALL14 113133.12TRUE-1.35-0.15
2027-01-15187.53CALL7 54134.22TRUE-1.4-0.16
2027-01-15198.2CALL6 381142.19TRUE-0.4-0.05
2027-01-15207CALL43 4902133.97FALSE-1.6-0.19
2027-01-15217.35CALL4 140139.81FALSE-0.63-0.08
2027-01-15226.35CALL2 283143.16FALSE-1.55-0.2
2027-01-15236CALL3 996135.43FALSE-1.45-0.19
2027-01-15246.68CALL1 115140.09FALSE-0.82-0.11
2027-01-15255.57CALL61 2560137.78FALSE-1.11-0.17
2027-01-15265.7CALL15 123138.11FALSE-0.89-0.14
2027-01-15275.3CALL7 778138.22FALSE-0.9-0.15
2027-01-15285CALL1 58140FALSE-1.33-0.21
2027-01-15290CALL0 38143.43FALSE00
2027-01-15304.9CALL13 1460140.21FALSE-0.98-0.17
2027-01-15310CALL0 43144.23FALSE00
2027-01-15325.6CALL0 398136.13FALSE00
2027-01-15330CALL0 101140.78FALSE00
2027-01-15340CALL0 33144.38FALSE00
2027-01-15354.7CALL1 196142.34FALSE-0.4-0.08
2027-01-15360CALL0 459145.72FALSE00
2027-01-15370CALL0 143146.24FALSE00
2027-01-15383.8CALL1 201141.08FALSE-0.95-0.2
2027-01-15390CALL0 725144.19FALSE00
2027-01-15403.6CALL12 1919143.49FALSE-1.1-0.23
2027-01-15410CALL0 3142.69FALSE00
2027-01-15424CALL1 0147.47FALSE40
2027-01-15430CALL0 1146.53FALSE00
2027-01-15440CALL0 3147.41FALSE00
2027-01-15453.24CALL5 266141.99FALSE-0.76-0.19
2027-01-15460CALL0 10147.07FALSE00
2027-01-15473.79CALL0 0147.77FALSE00
2027-01-15480CALL0 0147.44FALSE00
2027-01-15493.7CALL0 12149FALSE00
2027-01-15502.9CALL4 33147.59FALSE-0.6-0.17
2027-01-15553.05CALL0 1891148.57FALSE00
2027-01-150.50PUT0 1145269.4FALSE00
2027-01-1510PUT0 15436.39FALSE00
2027-01-151.50PUT0 00FALSE00
2027-01-1520PUT0 23240FALSE00
2027-01-1530PUT0 666162.69FALSE00
2027-01-1540PUT0 926161.87FALSE00
2027-01-1550PUT0 1163134.02FALSE00
2027-01-1560PUT0 79136.24FALSE00
2027-01-1570.67PUT0 1352134.35FALSE00
2027-01-1580PUT0 191134.43FALSE00
2027-01-1591.35PUT52 56133.58FALSE0.120.1
2027-01-15101.6PUT311 550126.75FALSE0.030.02
2027-01-15112PUT0 249127.47FALSE00
2027-01-15122.5PUT6 115128.39FALSE2.50
2027-01-15133.2PUT35 103131.6FALSE3.20
2027-01-15143.6PUT23 83134.19FALSE3.60
2027-01-15154.2PUT13 1623130.3FALSE0.280.07
2027-01-15164.5PUT0 235131.93FALSE00
2027-01-15175.44PUT6 153133.97FALSE5.440
2027-01-15185.8PUT4 63132.16FALSE5.80
2027-01-15190PUT0 63132.08FALSE00
2027-01-15207.47PUT26 1534133.64TRUE0.420.06
2027-01-15210PUT0 335131.77TRUE00
2027-01-15228.45PUT2 40134.52TRUE8.450
2027-01-15239.19PUT0 315131.12TRUE00
2027-01-15240PUT0 53132.26TRUE00
2027-01-152510.8PUT0 53134.06TRUE00
2027-01-152611.77PUT2 36136.52TRUE11.770
2027-01-152712.52PUT2 52136.88TRUE0.390.03
2027-01-15280PUT0 25135.18TRUE00
2027-01-152913.67PUT0 46131.45TRUE00
2027-01-15300PUT0 40136.79TRUE00
2027-01-15310PUT0 30136.41TRUE00
2027-01-15320PUT0 32133.1TRUE00
2027-01-15330PUT0 11137.05TRUE00
2027-01-15340PUT0 29135.29TRUE00
2027-01-15350PUT0 21132.45TRUE00
2027-01-15360PUT0 15133.23TRUE00
2027-01-15370PUT0 19131.04TRUE00
2027-01-15380PUT0 9133.51TRUE00
2027-01-15390PUT0 9132.02TRUE00
2027-01-15400PUT0 64133.33TRUE00
2027-01-15410PUT0 0133.56TRUE00
2027-01-15420PUT0 0131.71TRUE00
2027-01-15430PUT0 1131.76TRUE00
2027-01-15440PUT0 0134.77TRUE00
2027-01-15450PUT0 0138.73TRUE00
2027-01-15460PUT0 5132.44TRUE00
2027-01-15470PUT0 3134.28TRUE00
2027-01-15480PUT0 2139.18TRUE00
2027-01-15490PUT0 6134.63TRUE00
2027-01-15500PUT0 1136.32TRUE00
2027-01-15550PUT0 10133.94TRUE00
2028-01-21120.08CALL0 23263.13TRUE00
2028-01-2120CALL0 1374.73TRUE00
2028-01-2130CALL0 2291.81TRUE00
2028-01-2140CALL0 210101.7TRUE00
2028-01-21516.55CALL0 34290.02TRUE00
2028-01-21715.89CALL0 500111.59TRUE00
2028-01-211013.1CALL12 1088115.98TRUE-1.71-0.12
2028-01-211213.86CALL0 688117.46TRUE00
2028-01-211511.7CALL7 497117.92TRUE-1.05-0.08
2028-01-211711.66CALL10 196129.49TRUE11.660
2028-01-21209.1CALL43 1143118.66FALSE-2.8-0.24
2028-01-212210.3CALL105 540130.67FALSE-1.3-0.11
2028-01-21259.9CALL22 281126.32FALSE-0.45-0.04
2028-01-21279.6CALL6 630126.66FALSE-1.1-0.1
2028-01-21309.2CALL1 212127.26FALSE9.20
2028-01-21329.33CALL1 365122.18FALSE9.330
2028-01-21358.49CALL13 69129.06FALSE-0.25-0.03
2028-01-21370CALL0 118124.83FALSE00
2028-01-21408.3CALL26 836128.02FALSE-0.95-0.1
2028-01-21420CALL0 46130.88FALSE00
2028-01-21458.5CALL0 447125.7FALSE00
2028-01-21470CALL0 2123.31FALSE00
2028-01-21500CALL0 6126.64FALSE00
2028-01-21556.67CALL15 1089130.81FALSE-1.23-0.16
2028-01-2110PUT0 40FALSE00
2028-01-2120PUT0 44212.88FALSE00
2028-01-2130PUT0 151126.08FALSE00
2028-01-2140PUT0 81117.9FALSE00
2028-01-2151.05PUT10 269118.48FALSE1.050
2028-01-2171.8PUT10 993115.4FALSE-0.05-0.03
2028-01-21103.65PUT7 256120.93FALSE0.20.06
2028-01-21124.47PUT0 90115.03FALSE00
2028-01-21156.5PUT0 722125.48FALSE00
2028-01-21178PUT1 123130.84FALSE80
2028-01-212010.3PUT1 54128.15TRUE10.30
2028-01-212211.8PUT0 33115.72TRUE00
2028-01-212514PUT0 59125.17TRUE00
2028-01-21270PUT0 12123.98TRUE00
2028-01-21300PUT0 32126.56TRUE00
2028-01-21320PUT0 2120.59TRUE00
2028-01-21350PUT0 3131.51TRUE00
2028-01-21370PUT0 0115.52TRUE00
2028-01-21400PUT0 13129.33TRUE00
2028-01-21420PUT0 0128.36TRUE00
2028-01-21450PUT0 0127.52TRUE00
2028-01-21470PUT0 1127.86TRUE00
2028-01-21500PUT0 0129.84TRUE00
2028-01-21550PUT0 1129.89TRUE00

Latest FCEL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$3.295
Jun 13, 2022 7:59 PM EST100$3.295
Jun 13, 2022 7:59 PM EST100$3.295
Jun 13, 2022 7:59 PM EST100$3.295
Jun 13, 2022 7:59 PM EST100$3.295

FuelCell Energy, Inc (FCEL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-30S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/886128/000110465920078078/0001104659-20-078078-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000021545719006677/0000215457-19-006677-index.htm
2019-03-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000021545719007606/0000215457-19-007606-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000101905620000066/0001019056-20-000066-index.htm
2020-07-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000101905620000412/0001019056-20-000412-index.htm
2019-10-25PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000110465919056581/0001104659-19-056581-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000110465919060276/0001104659-19-060276-index.htm
2019-11-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000110465919060287/0001104659-19-060287-index.htm
2019-11-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000110465919067886/0001104659-19-067886-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465919072015/0001104659-19-072015-index.htm
2019-12-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000110465919072016/0001104659-19-072016-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465919074667/0001104659-19-074667-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920005710/0001104659-20-005710-index.htm
2020-02-10PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000110465920013791/0001104659-20-013791-index.htm
2020-02-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000110465920024282/0001104659-20-024282-index.htm
2020-02-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000110465920024284/0001104659-20-024284-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000110465920036445/0001104659-20-036445-index.htm
2020-05-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/886128/000110465920065344/0001104659-20-065344-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000110465920073835/0001104659-20-073835-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920073840/0001104659-20-073840-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920075691/0001104659-20-075691-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920075850/0001104659-20-075850-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920077105/0001104659-20-077105-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920077696/0001104659-20-077696-index.htm
2020-06-30S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/886128/000110465920078078/0001104659-20-078078-index.htm
2020-07-21424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/886128/000110465920085048/0001104659-20-085048-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920103702/0001104659-20-103702-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920105927/0001104659-20-105927-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920109511/0001104659-20-109511-index.htm
2020-09-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000110465920109935/0001104659-20-109935-index.htm
2020-09-29S-3MEFRegistration adding securities to prior Form S-3 registration [Rule 462(b)]https://www.sec.gov/Archives/edgar/data/886128/000110465920110028/0001104659-20-110028-index.htm
2020-09-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000110465920110490/0001104659-20-110490-index.htm
2020-10-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000110465920110999/0001104659-20-110999-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920111724/0001104659-20-111724-index.htm
2018-08-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000114420418046356/0001144204-18-046356-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420418047136/0001144204-18-047136-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420418063138/0001144204-18-063138-index.htm
2018-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420418065442/0001144204-18-065442-index.htm
2018-12-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420418065776/0001144204-18-065776-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420418066272/0001144204-18-066272-index.htm
2019-02-07PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000114420419005455/0001144204-19-005455-index.htm
2019-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000114420419008914/0001144204-19-008914-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419009210/0001144204-19-009210-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419012264/0001144204-19-012264-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000114420419015628/0001144204-19-015628-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419015629/0001144204-19-015629-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419019589/0001144204-19-019589-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419029819/0001144204-19-029819-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419029911/0001144204-19-029911-index.htm
2019-06-11NT 10-QNotification of inability to timely file Form 10-Q or 10-QSBhttps://www.sec.gov/Archives/edgar/data/886128/000114420419030604/0001144204-19-030604-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419030636/0001144204-19-030636-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419030657/0001144204-19-030657-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419040726/0001144204-19-040726-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419044452/0001144204-19-044452-index.htm
2019-10-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000114420419047396/0001144204-19-047396-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419047409/0001144204-19-047409-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm
2018-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520818015896/0001225208-18-015896-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006444/0001225208-19-006444-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006445/0001225208-19-006445-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006446/0001225208-19-006446-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006568/0001225208-19-006568-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006569/0001225208-19-006569-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006570/0001225208-19-006570-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520820002183/0001225208-20-002183-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000139382519000019/0001393825-19-000019-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459018022706/0001564590-18-022706-index.htm
2018-09-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459018022707/0001564590-18-022707-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459018026891/0001564590-18-026891-index.htm
2018-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459018029346/0001564590-18-029346-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019000475/0001564590-19-000475-index.htm
2019-01-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/886128/000156459019000521/0001564590-19-000521-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019001689/0001564590-19-001689-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019002020/0001564590-19-002020-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019006636/0001564590-19-006636-index.htm
2019-03-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459019006637/0001564590-19-006637-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019010723/0001564590-19-010723-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019011016/0001564590-19-011016-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019017009/0001564590-19-017009-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019019183/0001564590-19-019183-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019020185/0001564590-19-020185-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019020591/0001564590-19-020591-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886128/000156459019021242/0001564590-19-021242-index.htm
2019-06-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459019022672/0001564590-19-022672-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019024539/0001564590-19-024539-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019024717/0001564590-19-024717-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019024897/0001564590-19-024897-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019024900/0001564590-19-024900-index.htm
2019-07-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019024903/0001564590-19-024903-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019025281/0001564590-19-025281-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019025384/0001564590-19-025384-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019025865/0001564590-19-025865-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019025981/0001564590-19-025981-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019027055/0001564590-19-027055-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019031858/0001564590-19-031858-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019034308/0001564590-19-034308-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459019034309/0001564590-19-034309-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019036266/0001564590-19-036266-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019037935/0001564590-19-037935-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019040696/0001564590-19-040696-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019044294/0001564590-19-044294-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020000950/0001564590-20-000950-index.htm
2020-01-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/886128/000156459020001558/0001564590-20-001558-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020004587/0001564590-20-004587-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020005787/0001564590-20-005787-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020010981/0001564590-20-010981-index.htm
2020-03-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459020010983/0001564590-20-010983-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020011955/0001564590-20-011955-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020013846/0001564590-20-013846-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020015607/0001564590-20-015607-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020016031/0001564590-20-016031-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000156459020016033/0001564590-20-016033-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000156459020017455/0001564590-20-017455-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020018491/0001564590-20-018491-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020020626/0001564590-20-020626-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020024506/0001564590-20-024506-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020025844/0001564590-20-025844-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886128/000156459020027663/0001564590-20-027663-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020029023/0001564590-20-029023-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459020029076/0001564590-20-029076-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020029077/0001564590-20-029077-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020041061/0001564590-20-041061-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459020043042/0001564590-20-043042-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020045850/0001564590-20-045850-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020046126/0001564590-20-046126-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020046152/0001564590-20-046152-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761918006614/0001567619-18-006614-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761918006616/0001567619-18-006616-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761918006667/0001567619-18-006667-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761919008563/0001567619-19-008563-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761919013337/0001567619-19-013337-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761919013342/0001567619-19-013342-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761919022492/0001567619-19-022492-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761919022493/0001567619-19-022493-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920004575/0001567619-20-004575-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007775/0001567619-20-007775-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007777/0001567619-20-007777-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007864/0001567619-20-007864-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007868/0001567619-20-007868-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007870/0001567619-20-007870-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007988/0001567619-20-007988-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007994/0001567619-20-007994-index.htm
2020-04-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920008402/0001567619-20-008402-index.htm
2020-04-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920008404/0001567619-20-008404-index.htm
2020-04-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920008408/0001567619-20-008408-index.htm
2020-04-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920008412/0001567619-20-008412-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920009608/0001567619-20-009608-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920010563/0001567619-20-010563-index.htm
2020-05-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920010701/0001567619-20-010701-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920011816/0001567619-20-011816-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920011818/0001567619-20-011818-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920011820/0001567619-20-011820-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920011822/0001567619-20-011822-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016018/0001567619-20-016018-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016020/0001567619-20-016020-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016022/0001567619-20-016022-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016025/0001567619-20-016025-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016027/0001567619-20-016027-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016029/0001567619-20-016029-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920017998/0001567619-20-017998-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920018002/0001567619-20-018002-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920018007/0001567619-20-018007-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920018011/0001567619-20-018011-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920018014/0001567619-20-018014-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920018016/0001567619-20-018016-index.htm
2020-07-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886128/999999999520001863/9999999995-20-001863-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/886128/999999999719006701/9999999997-19-006701-index.htm
2019-09-10SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/886128/999999999719006749/9999999997-19-006749-index.htm

FuelCell Energy, Inc (FCEL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FuelCell Energy, Inc (FCEL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 382%
Institutional Ownership: 3219%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-07Anthony leoEVP & Chief Technology OfficerBuy1,701.0010,006.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007777/0001567619-20-007777-index.htm
2019-04-05Jennifer D ArasimowiczSr. VP, General Counsel, SecyBuy56,179.00101,363.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm
2020-05-11Jason FewCEOBuy5,347.0011,134.00https://www.sec.gov/Archives/edgar/data/886128/000156761920010563/0001567619-20-010563-index.htm
2019-04-08Jennifer D ArasimowiczSr. VP, General Counsel, SecyBuy50,000.00130,779.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm
2020-04-07Jennifer D ArasimowiczEVP, Gen. Counsel, CAO, SecyBuy4,166.0013,403.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm
2020-04-09Althann Natica vonDirectorBuy14,367.0014,367.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007870/0001567619-20-007870-index.htm
2020-04-13James Herbert EnglandDirectorBuy14,367.0014,367.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007988/0001567619-20-007988-index.htm
2020-04-13MATTHEW F HILZINGERDirectorBuy14,367.0014,367.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007994/0001567619-20-007994-index.htm
2020-04-07Jennifer D ArasimowiczEVP, Gen. Counsel, CAO, SecyBuy4,681.0016,778.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm
2019-04-04Jason FewDirectorBuy18,350.0018,350.00https://www.sec.gov/Archives/edgar/data/886128/000156761919008563/0001567619-19-008563-index.htm
2019-04-05Michael S. BishopSr VP, CFO & TreasurerBuy56,179.00184,760.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm
2019-04-05Anthony RauseoChief Operating OfficerBuy56,179.00198,487.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm
2019-11-20John Christopher GroobeyDirectorBuy20,012.0020,012.00https://www.sec.gov/Archives/edgar/data/886128/000156761919022493/0001567619-19-022493-index.htm
2020-04-07Michael S. BishopEVP, CFO & TreasurerBuy4,861.0020,851.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm
2019-04-08Michael S. BishopSr VP, CFO & TreasurerBuy58,333.00222,509.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm
2020-02-11Michael LisowskiEVP and COOBuy1,247.002,319.00https://www.sec.gov/Archives/edgar/data/886128/000122520820002183/0001225208-20-002183-index.htm
2019-04-08Anthony RauseoChief Operating OfficerBuy58,333.00236,236.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm
2020-04-07Michael S. BishopEVP, CFO & TreasurerBuy4,681.0024,008.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm
2018-11-20JOHN A ROLLSDirectorSell100,000.000.7171,060.00317,274.00https://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm
2019-04-05Arthur A. Jr. BottonePresident and CEOBuy102,996.00363,080.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm
2020-04-09John Christopher GroobeyDirectorBuy21,065.0041,077.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007868/0001567619-20-007868-index.htm
2018-11-20JOHN A ROLLSDirectorBuy100,000.000.7575,200.00417,274.00https://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm
2019-04-08Arthur A. Jr. BottonePresident and CEOBuy110,167.00441,776.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm
2020-06-03John Christopher GroobeyDirectorBuy22,619.0063,696.00https://www.sec.gov/Archives/edgar/data/886128/000156761920011822/0001567619-20-011822-index.htm
2020-10-15John Christopher GroobeyDirectorBuy7,717.0071,413.00https://www.sec.gov/Archives/edgar/data/886128/000156761920018014/0001567619-20-018014-index.htm
2020-04-09Jason FewCEOBuy5,269.007,158.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007864/0001567619-20-007864-index.htm