Latest On FuelCell Energy, Inc (FCEL):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-25 21:00 EST | News | FuelCell Energy gets $87M project financing | N/A |  |
| 2023-05-01 21:54 EST | News | FuelCell Energy: Shares Surge On News Of A Major Exxon Mobil Order, But Caution Warranted | N/A | |
| 2023-05-01 21:54 EST | News | FuelCell Energy: Carbon Capture Progress With Exxon Mobil Unlikely To Move The Needle | N/A | |
| 2023-05-01 09:30 EST | News | FuelCell Energy grabs Exxon order for carbon capture technology, support | N/A | |
| 2023-03-10 23:18 EST | News | FuelCell Energy: More Pain, Not Less | N/A | |
| 2023-03-10 08:09 EST | News | FuelCell Energy: Strong Q1 Headline Numbers Don't Hold Up To Scrutiny | N/A | |
| 2023-03-09 16:37 EST | News | FuelCell Energy GAAP EPS of -$0.05 beats by $0.02, revenue of $37.1M beats by $11.86M | N/A | |
| 2023-03-09 16:37 EST | News | FuelCell Energy surges after stronger than forecast quarter | N/A | |
| 2023-03-09 16:37 EST | News | FuelCell Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-03-09 16:37 EST | News | FuelCell Energy, Inc. (FCEL) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-03-09 01:31 EST | News | FuelCell Energy Q1 earnings on deck, what to expect | N/A | |
| 2023-02-16 13:28 EST | News | FuelCell Energy, Malaysia Marine to partner on large-scale green hydrogen production | N/A | |
| 2023-01-31 15:27 EST | News | FuelCell Energy: Another Messy Year Likely Ahead | N/A | |
| 2022-12-21 21:55 EST | News | FuelCell Energy: Only The 'Diamond Hands' Left Standing | N/A | |
| 2022-12-21 05:01 EST | News | FuelCell Energy: An Earnings Miss, Bears Remain Firmly In Control | N/A | |
| 2022-12-21 05:01 EST | News | FuelCell Energy, Inc. (FCEL) Q4 2022 Earnings Call Transcript | N/A | |
| 2022-12-21 05:00 EST | News | Hot Stocks: TSLA sets another new 52-week low; FCEL drops on earnings; DLO, VRNA rose | N/A | |
| 2022-12-20 11:51 EST | News | FuelCell Energy GAAP EPS of -$0.11 misses by $0.04, revenue of $39.2M misses by $5.7M | N/A | |
| 2022-12-20 11:51 EST | News | FuelCell Energy: An Earnings Beat, But Bears Remain Firmly In Control | N/A | |
| 2022-12-20 11:50 EST | News | FuelCell stock slumps 17% on earnings miss, smaller backlog after Hartford project exit | N/A | |
| 2022-12-19 18:35 EST | News | FuelCell Energy Q4 earnings preview: Continued unprofitability amid higher expenses | N/A | |
| 2022-11-28 11:41 EST | News | Should FuelCell Energy Be Your First Hydrogen Play? | N/A | |
| 2022-09-09 22:00 EST | News | FuelCell Energy: Dilution Rather Than Execution - Sell | N/A | |
| 2022-09-09 04:41 EST | News | FuelCell Energy, Inc. (FCEL) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-09-08 11:12 EST | News | FuelCell Energy GAAP EPS of -$0.08 misses by $0.02, revenue of $43.1M beats by $7.94M | N/A | |
| 2022-09-08 11:11 EST | News | FuelCell Energy stock slips as losses deepen | N/A | |
| 2022-09-07 18:13 EST | News | FuelCell Energy Q3 earnings preview: Deepening losses in the cards for green energy firm? | N/A | |
| 2022-09-05 00:43 EST | News | FuelCell: Don't Be Tempted To Buy This Pullback Yet | N/A | |
| 2022-08-28 21:16 EST | News | FuelCell Energy: Putting Lipstick On A Pig | N/A | |
| 2022-06-15 08:39 EST | News | FuelCell: Dead Cat Bounce | N/A | |
| 2022-06-14 16:28 EST | News | Is FuelCell Energy Stock A Sell After Earnings? Focus On Potential Turnaround And Peer Comparison | N/A | |
| 2022-06-10 22:56 EST | News | FuelCell Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-06-10 22:56 EST | News | FuelCell Energy, Inc. (FCEL) CEO Jason Few On Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-06-10 22:56 EST | News | FuelCell Energy (FCEL) Investor Presentation - Slideshow | N/A | |
| 2022-06-09 11:44 EST | News | FuelCell Energy GAAP EPS of -$0.08 misses by $0.03, revenue of $16.38M misses by $15.94M | N/A | |
| 2022-06-09 11:44 EST | News | FuelCell Energy slammed as quarterly revenues only half of estimates | N/A | |
| 2022-06-08 19:06 EST | News | Will FuelCell Energy earnings top estimates in Q2? | N/A | |
| 2022-06-06 04:05 EST | News | FuelCell: The Bottom Is Clear Now - Buy Before It Breaks Higher | N/A | |
| 2022-03-25 22:53 EST | News | New York, three other states to partner in pursuing regional hydrogen hub | N/A | |
| 2022-03-24 11:15 EST | News | Analyst says China's raised green hydrogen targets should boost Ballard, others | N/A | |
| 2022-03-14 10:42 EST | News | FuelCell Energy - Ongoing Project Execution Issues But First Carbon Capture Milestone Met | N/A | |
| 2022-03-12 23:58 EST | News | Stocks To Watch: FOMC Meeting, FedEx Earnings And March Madness | N/A | |
| 2022-03-12 23:58 EST | News | FuelCell top industrial gainer amid global energy concerns, Kanzhun picks #1 loser tag | N/A | |
| 2022-03-12 05:50 EST | News | Catalyst watch for next week: Eyes on FueCell Energy, Dutch Bros, GameStop and FedEx | N/A | |
| 2022-03-11 11:09 EST | News | FuelCell Energy, Inc.'s (FCEL) CEO Jason Few on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-03-10 16:00 EST | News | FuelCell Energy GAAP EPS of -$0.11 misses by $0.06, revenue of $31.8M beats by $5.53M | N/A | |
| 2022-03-10 16:00 EST | News | FuelCell Energy slips after posting wider than forecast Q1 loss | N/A | |
| 2022-03-10 15:59 EST | News | FuelCell Energy, Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-03-09 23:37 EST | News | What to expect from FuelCell Energy's Q1 results? | N/A | |
| 2022-03-08 13:34 EST | News | Electric vehicle stocks rip gains as oil battle rages on | N/A | |
About FuelCell Energy, Inc (FCEL):
FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. The company offers SureSource product line based on carbonate fuel cell technology in various configurations, including on-site power, utility grid support, distributed hydrogen, and carbon utilization, as well as micro-grid and multi-megawatt applications; and SureSource Recovery power plants for natural gas pipeline applications. It also provides SureSource Capture system that separates and concentrates carbon dioxide from the flue gases of natural gas, biomass, or coal-fired power plants, as well as industrial facilities; and SOFC/SOEC and Energy Storage, a solution for energy storage using solid oxide technology. The company's SureSource power plants generate clean electricity, usable heat, water, and hydrogen. It serves various markets, such as utilities and independent power producers, industrial and process applications, education and health care, data centers and communication, wastewater treatment, government, morcrogrids, and commercial and hospitality. The company primarily operates in the United States, South Korea, England, Germany, and Switzerland. FuelCell Energy, Inc. was founded in 1969 and is headquartered in Danbury, Connecticut.
General
- Name FuelCell Energy, Inc
- Symbol FCEL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryElectrical Equipment & Parts
- Full Time Employees 316
- Last Split Factor1:12
- Last Split Date2019-05-09
- Fiscal Year EndOctober
- IPO Date1992-06-25
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryElectrical Equipment
- Gic SubIndustryElectrical Components & Equipment
- Web URLhttp://www.fuelcellenergy.com
View More
Valuation
- Trailing PE 6.93
- Price/Sales (Trailing 12 Mt.) 56.88
- Price/Book (Most Recent Quarter) 30.1
- Enterprise Value Revenue 72.89
View More
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate -$0.24
- Next Year EPS Estimate -$0.16
- Profit Margin -137%
- Operating Margin -66%
- Return on Assets -6%
- Return on Equity -37%
- Revenue 69.48 million
- Earnings Per Share -$4.53
- Revenue Per Share $0.28
- Gross Profit -3208000
- Quarterly Earnings Growth -8.5%
View More
Highlights
- Market Capitalization 4.83 billion
- EBITDA -32025000
- PE Ratio -1.83
- PEG Ratio -0.12
- Analyst Target Price $13.2
- Book Value Per Share $1.02
View More
Share Statistics
- Shares Outstanding 322.43 million
- Shares Float 309.24 million
- % Held by Insiders 382%
- % Held by Institutions 32.19%
- Shares Short 26.31 million
- Shares Short Prior Month 25.76 million
- Short Ratio 0.73
- Short % of Float 8%
- Short % of Shares Outstanding 8%
View More
Technicals
- Beta 5.29
- 52 Week High $29.44
- 52 Week Low $1.18
- 50 Day Moving Average 19.72
- 200 Day Moving Average 9.89
View More
Dividends
- Dividend Date 2019-05-09
- ExDividend Date N/A
- Dividend Yield 0%
View More
FuelCell Energy, Inc (FCEL) Dividend Calendar:
FCEL's last dividend payment was made to shareholders on May 9, 2019.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
FuelCell Energy, Inc (FCEL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-03-15 | $N/A | -$0.11 | -$0.04 | -175% |
| 2020-10-31 | 2021-01-21 | $17 million | -$0.08 | -$0.04 | -84.76% |
| 2020-07-31 | 2020-09-10 | $18.73 million | -$0.07 | -$0.06 | -10.58% |
| 2020-04-30 | 2020-06-12 | $N/A | -$0.07 | -$0.07 | -4.95% |
| 2020-01-31 | 2020-03-16 | $16.26 million | -$0.20 | -$0.09 | -135.29% |
| 2019-10-31 | 2020-01-22 | $11.04 million | -$0.23 | -$0.11 | -109.09% |
| 2019-07-31 | 2019-09-09 | $22.71 million | -$0.18 | -$1.06 | 82.94% |
| 2019-04-30 | 2019-06-17 | $9.22 million | -$2.06 | -$1.84 | -11.96% |
| 2019-01-31 | 2019-03-07 | $17.78 million | -$3.96 | -$2.11 | -87.5% |
| 2018-10-31 | 2019-01-10 | $17.88 million | -$2.28 | -$2.14 | -6.74% |
| 2018-07-31 | 2018-09-06 | $12.11 million | -$2.40 | -$2.33 | -3.09% |
| 2018-04-30 | 2018-06-07 | $20.83 million | -$2.76 | -$2.04 | -35.29% |
| 2018-01-31 | 2018-03-08 | $38.61 million | -$1.44 | -$2.25 | 36% |
| 2017-10-31 | 2018-01-11 | $47.89 million | -$2.04 | -$2.37 | 13.92% |
| 2017-07-31 | 2017-09-07 | $10.36 million | -$3.72 | -$2.76 | -34.78% |
| 2017-04-30 | 2017-06-08 | $20.42 million | -$3.96 | -$3.21 | -23.36% |
| 2017-01-31 | 2017-03-09 | $17 million | -$4.68 | -$4.62 | -1.3% |
| 2016-10-31 | 2017-01-12 | $24.47 million | -$4.92 | -$4.47 | -10.07% |
| 2016-07-31 | 2016-09-07 | $21.72 million | -$4.56 | -$4.68 | 2.56% |
| 2016-04-30 | 2016-06-08 | $28.58 million | -$6.72 | -$5.01 | -34.13% |
| 2016-01-31 | 2016-03-09 | $33.48 million | -$5.76 | -$4.24 | -35.85% |
| 2015-10-31 | 2015-12-14 | $51.45 million | -$0.38 | -$0.28 | -35.71% |
| 2015-07-31 | 2015-09-08 | $41.36 million | -$0.24 | -$0.26 | 7.69% |
| 2015-04-30 | 2015-06-08 | $28.6 million | -$0.48 | -$0.28 | -71.43% |
| 2015-01-31 | 2015-03-10 | $41.67 million | -$0.24 | -$0.28 | 14.29% |
| 2014-10-31 | 2014-12-15 | $54.41 million | -$0.24 | -$0.24 | 0% |
| 2014-07-31 | 2014-09-08 | $43.18 million | -$0.36 | -$0.33 | -9.09% |
| 2014-04-30 | 2014-06-03 | $38.27 million | -$5.76 | -$4.90 | -17.55% |
| 2014-01-31 | 2014-03-10 | $44.43 million | -$5.76 | -$5.47 | -5.3% |
| 2013-10-31 | 2013-12-16 | $91.52 million | -$7.20 | -$4.80 | -50% |
| 2013-07-31 | 2013-09-04 | $53.71 million | -$4.32 | -$4.61 | 6.29% |
| 2013-04-30 | 2013-06-05 | $42.44 million | -$5.76 | -$6.62 | 12.99% |
| 2013-01-31 | 2013-03-11 | $36.36 million | -$10.08 | -$5.40 | -86.67% |
| 2012-10-31 | 2012-12-20 | $35.42 million | -$7.20 | -$6.91 | -4.2% |
| 2012-07-31 | 2012-09-05 | $29.69 million | -$8.64 | -$6.34 | -36.28% |
| 2012-04-30 | 2012-06-05 | $24.15 million | -$8.64 | -$6.84 | -26.32% |
| 2012-01-31 | 2012-03-12 | $31.34 million | -$7.20 | -$8.64 | 16.67% |
| 2011-10-31 | 2011-12-12 | $34.72 million | -$8.64 | -$9.79 | 11.75% |
| 2011-07-31 | 2011-09-06 | $31.16 million | -$10.08 | -$12.96 | 22.22% |
| 2011-04-30 | 2011-06-06 | $28.61 million | -$14.40 | -$17.04 | 15.49% |
| 2011-01-31 | 2011-03-09 | $28.08 million | -$14.40 | -$16.70 | 13.77% |
| 2010-10-31 | 2010-12-13 | $19.7 million | -$15.84 | -$19.68 | 19.51% |
| 2010-07-31 | 2010-09-01 | $18.87 million | -$21.60 | -$21.78 | 0.83% |
| 2010-04-30 | 2010-06-07 | $16.59 million | -$28.80 | -$23.04 | -25% |
| 2010-01-31 | 2010-03-10 | $14.62 million | -$25.92 | -$25.92 | 0% |
| 2009-10-31 | 2009-12-09 | $20.41 million | -$30.24 | -$27.49 | -10% |
| 2009-07-31 | 2009-09-08 | $23.02 million | -$30.24 | -$34.56 | 12.5% |
| 2009-04-30 | 2009-06-09 | $22.86 million | -$41.76 | -$42.62 | 2.02% |
| 2009-01-31 | 2009-03-10 | $21.72 million | -$43.20 | -$44.38 | 2.66% |
| 2008-10-31 | 2008-12-10 | $26.17 million | -$50.40 | -$45.92 | -9.76% |
| 2008-07-31 | 2008-08-27 | $27.9 million | -$56.16 | -$38.16 | -47.17% |
| 2008-04-30 | 2008-06-04 | $31.64 million | -$54.72 | -$37.08 | -47.57% |
| 2008-01-31 | 2008-03-05 | $15.02 million | -$41.76 | -$34.88 | -19.72% |
| 2007-10-31 | 2007-12-10 | $16.47 million | -$36.00 | -$38.88 | 7.41% |
| 2007-07-31 | 2007-08-29 | $13.54 million | -$34.56 | -$48.00 | 28% |
| 2007-04-30 | 2007-06-04 | $11.38 million | -$46.08 | -$53.46 | 13.8% |
| 2007-01-31 | 2007-03-07 | $6.83 million | -$54.72 | -$54.48 | -0.44% |
| 2006-10-31 | 2006-12-18 | $9.13 million | -$67.68 | -$50.88 | -33.02% |
| 2006-07-31 | 2006-09-06 | $8.68 million | -$53.28 | -$52.66 | -1.18% |
| 2006-04-30 | 2006-06-07 | $9.53 million | -$69.12 | -$59.86 | -15.47% |
| 2006-01-31 | 2006-03-06 | $5.94 million | -$48.96 | -$52.70 | 7.1% |
| 2005-10-31 | 2005-12-14 | $7.96 million | -$57.60 | -$59.86 | 3.78% |
| 2005-07-31 | 2005-08-29 | $8.74 million | -$54.72 | -$58.32 | 6.17% |
| 2005-04-30 | 2005-06-06 | $6.11 million | -$50.40 | -$57.60 | 12.5% |
| 2005-01-31 | 2005-03-07 | $7.55 million | -$57.60 | -$59.62 | 3.39% |
| 2004-10-31 | 2004-12-13 | $8.88 million | -$53.28 | -$63.98 | 16.72% |
| 2004-07-31 | 2004-08-30 | $8.07 million | -$56.16 | -$57.31 | 2.01% |
| 2004-04-30 | 2004-06-02 | $7.05 million | -$57.60 | -$48.96 | -17.65% |
| 2004-01-31 | 2004-03-08 | $7.39 million | -$47.52 | -$52.56 | 9.59% |
| 2003-10-31 | 2003-12-16 | $7.32 million | -$56.16 | -$55.54 | -1.12% |
| 2003-07-31 | 2003-09-09 | $7.28 million | -$54.72 | -$66.45 | 17.65% |
| 2003-04-30 | 2003-06-03 | $8.9 million | -$76.32 | -$60.07 | -27.05% |
| 2003-01-31 | 2003-03-11 | $10.29 million | -$59.04 | -$63.15 | 6.51% |
| 2002-10-31 | 2002-12-18 | $13.7 million | -$76.32 | -$57.31 | -33.17% |
| 2002-07-31 | 2002-08-28 | $11.96 million | -$48.96 | -$42.24 | -15.91% |
| 2002-04-30 | 2002-05-30 | $8.57 million | -$33.12 | -$27.81 | -19.09% |
| 2002-01-31 | 2002-02-27 | $7 million | -$21.60 | -$19.87 | -8.71% |
| 2001-10-31 | 2001-12-19 | $6.73 million | -$17.28 | -$20.41 | 15.34% |
| 2001-07-31 | 2001-08-30 | $7.62 million | -$11.52 | -$25.30 | 54.47% |
| 2001-04-30 | 2001-05-31 | $6.49 million | -$23.04 | -$25.79 | 10.66% |
| 2001-01-31 | 2001-02-27 | $5.33 million | -$12.96 | -$21.89 | 40.79% |
| 2000-10-31 | 2000-12-13 | $8.07 million | -$6.48 | -$21.02 | 69.17% |
| 2000-07-31 | 2000-08-30 | $4.11 million | -$6.12 | -$15.12 | 59.52% |
| 2000-04-30 | 2000-05-31 | $4.94 million | -$9.36 | -$3.96 | -136.36% |
| 2000-01-31 | 2000-01-31 | $3.6 million | $0.03 | ||
| 1999-07-31 | 1999-07-31 | -$2.22 | |||
| 1999-04-30 | 1999-04-30 | -$4.46 | |||
| 1999-01-31 | 1999-03-16 | -$1.92 | $1.92 | -200% | |
| 1998-10-31 | 1999-01-26 | -$2.16 | $2.16 | -200% | |
| 1998-07-31 | 1998-09-01 | -$1.92 | $0.96 | -300% | |
| 1998-04-30 | 1998-06-03 | $1.44 | $1.68 | -14.29% | |
| 1998-01-31 | 1998-03-04 | $0.72 | $0.96 | -25% | |
| 1997-10-31 | 1998-01-13 | $0.48 | $0.96 | -50% | |
| 1997-07-31 | 1997-08-21 | $1.20 | $0.72 | 66.67% | |
| 1997-04-30 | 1997-05-23 | $0.48 | $0.48 | 0% | |
| 1997-01-31 | 1997-03-11 | $0.48 | $0.48 | 0% | |
| 1996-10-31 | 1996-12-27 | $1.20 | $0.48 | 150% | |
| 1996-07-31 | 1996-09-03 | $0.72 | $0.48 | 50% | |
| 1996-04-30 | 1996-05-10 | $0.72 | $0.48 | 50% | |
| 1996-01-31 | 1996-03-07 | $0.48 | $0.48 | 0% | |
| 1995-10-31 | 1995-12-19 | $0.48 | $0.48 | 0% | |
| 1995-07-31 | 1995-08-24 | $0.48 | $1.20 | -60% | |
| 1995-01-31 | 1995-03-07 | $0.48 | $0.36 | 33.33% | |
| 1994-10-31 | 1994-12-15 | $0.24 | $1.20 | -80% | |
| 1994-07-31 | 1994-08-29 | $0.72 | $0.96 | -25% | |
| 1994-04-30 | 1994-06-26 | $0.24 | $0.72 | -66.67% |
FuelCell Energy, Inc (FCEL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
FuelCell Energy, Inc (FCEL) Chart:
FuelCell Energy, Inc (FCEL) News:
Below you will find a list of latest news for FuelCell Energy, Inc (FCEL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
FuelCell Energy, Inc (FCEL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 1 | 20.12 | CALL | 13 | 13 | 0 | TRUE | -0.68 | -0.03 |
| 2026-06-05 | 2 | 19.2 | CALL | 6 | 44 | 0 | TRUE | -0.1 | -0.01 |
| 2026-06-05 | 3 | 18.27 | CALL | 6 | 45 | 1086.31 | TRUE | 0.04 | 0 |
| 2026-06-05 | 4 | 17.22 | CALL | 14 | 49 | 0 | TRUE | -0.38 | -0.02 |
| 2026-06-05 | 5 | 16.29 | CALL | 11 | 42 | 0 | TRUE | -0.08 | -0 |
| 2026-06-05 | 6 | 14.59 | CALL | 4 | 12 | 749.41 | TRUE | 14.59 | 0 |
| 2026-06-05 | 7 | 13.58 | CALL | 4 | 15 | 0 | TRUE | 13.58 | 0 |
| 2026-06-05 | 8 | 16.6 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 9 | 12.33 | CALL | 1 | 18 | 352.05 | TRUE | -0.37 | -0.03 |
| 2026-06-05 | 10 | 10.64 | CALL | 3 | 5 | 0 | TRUE | 10.64 | 0 |
| 2026-06-05 | 11 | 9.68 | CALL | 3 | 5 | 0 | TRUE | 9.68 | 0 |
| 2026-06-05 | 12 | 8.36 | CALL | 3 | 183 | 0 | TRUE | -1.24 | -0.13 |
| 2026-06-05 | 13 | 7.9 | CALL | 1 | 55 | 0 | TRUE | 7.9 | 0 |
| 2026-06-05 | 14 | 7.26 | CALL | 1 | 37 | 0 | TRUE | -0.41 | -0.05 |
| 2026-06-05 | 15 | 6.63 | CALL | 0 | 115 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 15.5 | 0 | CALL | 0 | 0 | 211.22 | TRUE | 0 | 0 |
| 2026-06-05 | 16 | 5.32 | CALL | 1 | 145 | 210.52 | TRUE | -0.48 | -0.08 |
| 2026-06-05 | 16.5 | 4.9 | CALL | 1 | 24 | 218.95 | TRUE | 4.9 | 0 |
| 2026-06-05 | 17 | 6.78 | CALL | 0 | 131 | 211.12 | TRUE | 0 | 0 |
| 2026-06-05 | 17.5 | 4.48 | CALL | 11 | 96 | 201.77 | TRUE | 0.14 | 0.03 |
| 2026-06-05 | 18 | 3.59 | CALL | 26 | 52 | 172.88 | TRUE | -0.1 | -0.03 |
| 2026-06-05 | 18.5 | 3.42 | CALL | 8 | 16 | 202.67 | TRUE | 3.42 | 0 |
| 2026-06-05 | 19 | 3.07 | CALL | 8 | 62 | 169.94 | TRUE | -0.03 | -0.01 |
| 2026-06-05 | 19.5 | 2.1 | CALL | 3 | 23 | 175.65 | TRUE | -2.1 | -0.5 |
| 2026-06-05 | 20 | 2.2 | CALL | 93 | 92 | 171.11 | TRUE | -0.52 | -0.19 |
| 2026-06-05 | 20.5 | 2.15 | CALL | 54 | 66 | 175.7 | TRUE | -0.1 | -0.04 |
| 2026-06-05 | 21 | 1.75 | CALL | 531 | 1076 | 179.8 | TRUE | -0.29 | -0.14 |
| 2026-06-05 | 21.5 | 1.55 | CALL | 96 | 88 | 197.76 | FALSE | -0.25 | -0.14 |
| 2026-06-05 | 22 | 1.4 | CALL | 587 | 364 | 210.16 | FALSE | -0.2 | -0.13 |
| 2026-06-05 | 22.5 | 1.2 | CALL | 205 | 391 | 189.14 | FALSE | -0.18 | -0.13 |
| 2026-06-05 | 23 | 1.05 | CALL | 1693 | 863 | 194.08 | FALSE | -0.25 | -0.19 |
| 2026-06-05 | 23.5 | 0.95 | CALL | 136 | 121 | 197.01 | FALSE | -0.25 | -0.21 |
| 2026-06-05 | 24 | 0.85 | CALL | 184 | 279 | 185.3 | FALSE | -0.15 | -0.15 |
| 2026-06-05 | 24.5 | 0.7 | CALL | 51 | 1000 | 193.6 | FALSE | -0.15 | -0.18 |
| 2026-06-05 | 25 | 0.55 | CALL | 367 | 688 | 186.49 | FALSE | -0.23 | -0.29 |
| 2026-06-05 | 25.5 | 0.5 | CALL | 160 | 133 | 187.86 | FALSE | -0.2 | -0.29 |
| 2026-06-05 | 26 | 0.45 | CALL | 287 | 288 | 203.8 | FALSE | -0.2 | -0.31 |
| 2026-06-05 | 26.5 | 0.44 | CALL | 120 | 89 | 189.6 | FALSE | -0.14 | -0.24 |
| 2026-06-05 | 27 | 0.42 | CALL | 36 | 454 | 195.29 | FALSE | -0.18 | -0.3 |
| 2026-06-05 | 27.5 | 0.19 | CALL | 5 | 12 | 215.03 | FALSE | -0.37 | -0.66 |
| 2026-06-05 | 28 | 0.3 | CALL | 30 | 49 | 204.32 | FALSE | -0.1 | -0.25 |
| 2026-06-05 | 28.5 | 0.21 | CALL | 1 | 2 | 213.45 | FALSE | 0.21 | 0 |
| 2026-06-05 | 29 | 0.15 | CALL | 45 | 21 | 216.36 | FALSE | -0.25 | -0.63 |
| 2026-06-05 | 29.5 | 0.25 | CALL | 6 | 0 | 211.62 | FALSE | 0.25 | 0 |
| 2026-06-05 | 30 | 0.19 | CALL | 434 | 6873 | 219.59 | FALSE | -0.07 | -0.27 |
| 2026-06-05 | 30.5 | 0.21 | CALL | 2 | 7 | 227.35 | FALSE | -0.05 | -0.19 |
| 2026-06-05 | 31 | 0.2 | CALL | 0 | 43 | 248.92 | FALSE | 0 | 0 |
| 2026-06-05 | 31.5 | 0.4 | CALL | 0 | 1 | 249.64 | FALSE | 0 | 0 |
| 2026-06-05 | 32 | 0.2 | CALL | 0 | 48 | 256.96 | FALSE | 0 | 0 |
| 2026-06-05 | 32.5 | 0.1 | CALL | 2 | 1 | 256.51 | FALSE | 0.1 | 0 |
| 2026-06-05 | 33 | 0.1 | CALL | 9 | 121 | 235.71 | FALSE | -0.05 | -0.33 |
| 2026-06-05 | 33.5 | 0 | CALL | 0 | 0 | 298.8 | FALSE | 0 | 0 |
| 2026-06-05 | 34 | 0.35 | CALL | 5 | 256 | 268.1 | FALSE | 0.35 | 0 |
| 2026-06-05 | 34.5 | 0 | CALL | 0 | 0 | 325.24 | FALSE | 0 | 0 |
| 2026-06-05 | 35 | 0.15 | CALL | 0 | 235 | 325.78 | FALSE | 0 | 0 |
| 2026-06-05 | 35.5 | 0.1 | CALL | 0 | 4 | 344.83 | FALSE | 0 | 0 |
| 2026-06-05 | 36 | 0.45 | CALL | 0 | 136 | 338.85 | FALSE | 0 | 0 |
| 2026-06-05 | 37 | 0.05 | CALL | 3 | 153 | 252.77 | FALSE | 0.05 | 0 |
| 2026-06-05 | 38 | 0.42 | CALL | 0 | 12 | 324.75 | FALSE | 0 | 0 |
| 2026-06-05 | 39 | 1.27 | CALL | 0 | 1 | 326.04 | FALSE | 0 | 0 |
| 2026-06-05 | 40 | 0.2 | CALL | 0 | 312 | 325.59 | FALSE | 0 | 0 |
| 2026-06-05 | 1 | 0.02 | PUT | 0 | 3 | 1321.9 | FALSE | 0 | 0 |
| 2026-06-05 | 2 | 0.03 | PUT | 0 | 1 | 999.07 | FALSE | 0 | 0 |
| 2026-06-05 | 3 | 0.03 | PUT | 0 | 4 | 822.41 | FALSE | 0 | 0 |
| 2026-06-05 | 4 | 0.2 | PUT | 0 | 2 | 701.23 | FALSE | 0 | 0 |
| 2026-06-05 | 5 | 0.02 | PUT | 0 | 0 | 609.16 | FALSE | 0 | 0 |
| 2026-06-05 | 6 | 0.21 | PUT | 0 | 4 | 534.95 | FALSE | 0 | 0 |
| 2026-06-05 | 7 | 0.05 | PUT | 0 | 10 | 557.88 | FALSE | 0 | 0 |
| 2026-06-05 | 8 | 0.05 | PUT | 2 | 123 | 495.47 | FALSE | 0.05 | 0 |
| 2026-06-05 | 9 | 0.05 | PUT | 1 | 3 | 412.08 | FALSE | 0.05 | 0 |
| 2026-06-05 | 10 | 0.05 | PUT | 5 | 139 | 391.81 | FALSE | 0.05 | 0 |
| 2026-06-05 | 11 | 0.05 | PUT | 0 | 112 | 397.93 | FALSE | 0 | 0 |
| 2026-06-05 | 12 | 0.1 | PUT | 0 | 15 | 286.06 | FALSE | 0 | 0 |
| 2026-06-05 | 13 | 0.05 | PUT | 4 | 85 | 250.73 | FALSE | 0.05 | 0 |
| 2026-06-05 | 14 | 0.08 | PUT | 0 | 19 | 234.65 | FALSE | 0 | 0 |
| 2026-06-05 | 15 | 0.05 | PUT | 38 | 144 | 186.75 | FALSE | -0.1 | -0.67 |
| 2026-06-05 | 15.5 | 0.06 | PUT | 19 | 14 | 185.93 | FALSE | 0.06 | 0 |
| 2026-06-05 | 16 | 0.1 | PUT | 33 | 159 | 181.45 | FALSE | -0.2 | -0.67 |
| 2026-06-05 | 16.5 | 0.15 | PUT | 54 | 82 | 182.83 | FALSE | 0 | 0 |
| 2026-06-05 | 17 | 0.18 | PUT | 157 | 177 | 192.38 | FALSE | -0.03 | -0.14 |
| 2026-06-05 | 17.5 | 0.2 | PUT | 90 | 970 | 179.78 | FALSE | -0.02 | -0.09 |
| 2026-06-05 | 18 | 0.35 | PUT | 165 | 174 | 185.26 | FALSE | 0 | 0 |
| 2026-06-05 | 18.5 | 0.4 | PUT | 95 | 81 | 173.93 | FALSE | -0.2 | -0.33 |
| 2026-06-05 | 19 | 0.6 | PUT | 80 | 197 | 176.14 | FALSE | -0.1 | -0.14 |
| 2026-06-05 | 19.5 | 0.9 | PUT | 29 | 52 | 181.27 | FALSE | -0.02 | -0.02 |
| 2026-06-05 | 20 | 1 | PUT | 254 | 287 | 179.48 | FALSE | 0 | 0 |
| 2026-06-05 | 20.5 | 1.2 | PUT | 86 | 73 | 183.67 | FALSE | 0 | 0 |
| 2026-06-05 | 21 | 1.55 | PUT | 62 | 2146 | 184.69 | FALSE | 0.07 | 0.05 |
| 2026-06-05 | 21.5 | 1.6 | PUT | 11 | 60 | 188.53 | TRUE | -0.1 | -0.06 |
| 2026-06-05 | 22 | 2.15 | PUT | 59 | 106 | 195.32 | TRUE | 0.12 | 0.06 |
| 2026-06-05 | 22.5 | 2.27 | PUT | 0 | 81 | 196.91 | TRUE | 0 | 0 |
| 2026-06-05 | 23 | 2.45 | PUT | 10 | 102 | 199.12 | TRUE | -0.23 | -0.09 |
| 2026-06-05 | 23.5 | 3.9 | PUT | 1 | 69 | 190.16 | TRUE | 1.12 | 0.4 |
| 2026-06-05 | 24 | 4.1 | PUT | 1 | 100 | 187.65 | TRUE | 0.53 | 0.15 |
| 2026-06-05 | 24.5 | 3.95 | PUT | 40 | 100 | 205.9 | TRUE | 3.95 | 0 |
| 2026-06-05 | 25 | 4.43 | PUT | 0 | 600 | 192.76 | TRUE | 0 | 0 |
| 2026-06-05 | 25.5 | 4.8 | PUT | 0 | 62 | 220.04 | TRUE | 0 | 0 |
| 2026-06-05 | 26 | 5.18 | PUT | 40 | 112 | 232.79 | TRUE | -0.12 | -0.02 |
| 2026-06-05 | 26.5 | 6.2 | PUT | 4 | 8 | 222.35 | TRUE | 6.2 | 0 |
| 2026-06-05 | 27 | 6.08 | PUT | 0 | 14 | 233.66 | TRUE | 0 | 0 |
| 2026-06-05 | 27.5 | 6.67 | PUT | 0 | 2 | 236.24 | TRUE | 0 | 0 |
| 2026-06-05 | 28 | 4.89 | PUT | 0 | 5 | 255.1 | TRUE | 0 | 0 |
| 2026-06-05 | 28.5 | 0 | PUT | 0 | 0 | 247.66 | TRUE | 0 | 0 |
| 2026-06-05 | 29 | 7.3 | PUT | 0 | 1 | 226.64 | TRUE | 0 | 0 |
| 2026-06-05 | 29.5 | 0 | PUT | 0 | 0 | 256.76 | TRUE | 0 | 0 |
| 2026-06-05 | 30 | 9.3 | PUT | 1 | 12 | 181.05 | TRUE | 1.61 | 0.21 |
| 2026-06-05 | 30.5 | 9.85 | PUT | 2 | 0 | 187.98 | TRUE | 9.85 | 0 |
| 2026-06-05 | 31 | 10.25 | PUT | 3 | 6 | 247.38 | TRUE | 10.25 | 0 |
| 2026-06-05 | 31.5 | 10.37 | PUT | 2 | 0 | 267.96 | TRUE | 10.37 | 0 |
| 2026-06-05 | 32 | 9.4 | PUT | 0 | 1 | 262.45 | TRUE | 0 | 0 |
| 2026-06-05 | 32.5 | 11.96 | PUT | 1 | 0 | 283.07 | TRUE | 11.96 | 0 |
| 2026-06-05 | 33 | 12.36 | PUT | 1 | 0 | 290.36 | TRUE | 12.36 | 0 |
| 2026-06-05 | 33.5 | 13.05 | PUT | 1 | 0 | 283.77 | TRUE | 13.05 | 0 |
| 2026-06-05 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 34.5 | 13.96 | PUT | 1 | 0 | 414.63 | TRUE | 13.96 | 0 |
| 2026-06-05 | 35 | 0 | PUT | 0 | 0 | 317.97 | TRUE | 0 | 0 |
| 2026-06-05 | 35.5 | 15.09 | PUT | 14 | 0 | 310.12 | TRUE | 15.09 | 0 |
| 2026-06-05 | 36 | 15.5 | PUT | 15 | 0 | 330.94 | TRUE | 15.5 | 0 |
| 2026-06-05 | 37 | 16.2 | PUT | 1 | 0 | 328.54 | TRUE | 16.2 | 0 |
| 2026-06-05 | 38 | 0 | PUT | 0 | 0 | 355.41 | TRUE | 0 | 0 |
| 2026-06-05 | 39 | 17.54 | PUT | 0 | 1 | 334.04 | TRUE | 0 | 0 |
| 2026-06-05 | 40 | 18.58 | PUT | 0 | 18 | 344.65 | TRUE | 0 | 0 |
| 2026-06-12 | 2 | 19.75 | CALL | 5 | 8 | 905.63 | TRUE | -0.2 | -0.01 |
| 2026-06-12 | 3 | 18.3 | CALL | 8 | 4 | 734.98 | TRUE | -0.65 | -0.03 |
| 2026-06-12 | 4 | 17.4 | CALL | 2 | 5 | 591.2 | TRUE | 17.4 | 0 |
| 2026-06-12 | 5 | 16.3 | CALL | 4 | 3 | 539.96 | TRUE | -0.7 | -0.04 |
| 2026-06-12 | 6 | 16 | CALL | 0 | 2 | 474.19 | TRUE | 0 | 0 |
| 2026-06-12 | 7 | 14.45 | CALL | 6 | 1 | 398.13 | TRUE | 14.45 | 0 |
| 2026-06-12 | 8 | 13.85 | CALL | 0 | 2 | 373.23 | TRUE | 0 | 0 |
| 2026-06-12 | 9 | 12.4 | CALL | 6 | 0 | 314.98 | TRUE | 12.4 | 0 |
| 2026-06-12 | 10 | 10.5 | CALL | 0 | 20 | 296.49 | TRUE | 0 | 0 |
| 2026-06-12 | 11 | 5.94 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 12 | 9.4 | CALL | 4 | 44 | 246.1 | TRUE | -0.4 | -0.04 |
| 2026-06-12 | 13 | 7.52 | CALL | 2 | 42 | 217.56 | TRUE | -1.18 | -0.14 |
| 2026-06-12 | 14 | 6.2 | CALL | 1 | 18 | 224.66 | TRUE | 6.2 | 0 |
| 2026-06-12 | 15 | 6.95 | CALL | 0 | 98 | 210.12 | TRUE | 0 | 0 |
| 2026-06-12 | 15.5 | 0 | CALL | 0 | 0 | 208.27 | TRUE | 0 | 0 |
| 2026-06-12 | 16 | 5.2 | CALL | 2 | 102 | 210.67 | TRUE | -0.6 | -0.1 |
| 2026-06-12 | 16.5 | 0 | CALL | 0 | 0 | 206.23 | TRUE | 0 | 0 |
| 2026-06-12 | 17 | 9.3 | CALL | 0 | 93 | 210.44 | TRUE | 0 | 0 |
| 2026-06-12 | 17.5 | 0 | CALL | 0 | 0 | 208.42 | TRUE | 0 | 0 |
| 2026-06-12 | 18 | 4.8 | CALL | 11 | 406 | 188.45 | TRUE | 0.05 | 0.01 |
| 2026-06-12 | 18.5 | 0 | CALL | 0 | 0 | 185.3 | TRUE | 0 | 0 |
| 2026-06-12 | 19 | 3.78 | CALL | 31 | 335 | 196.69 | TRUE | -0.82 | -0.18 |
| 2026-06-12 | 19.5 | 0 | CALL | 0 | 0 | 183.69 | TRUE | 0 | 0 |
| 2026-06-12 | 20 | 3.17 | CALL | 32 | 233 | 184.85 | TRUE | -0.73 | -0.19 |
| 2026-06-12 | 20.5 | 2.74 | CALL | 4 | 2 | 190.16 | TRUE | -1.26 | -0.32 |
| 2026-06-12 | 21 | 2.99 | CALL | 33 | 220 | 189.02 | TRUE | -0.42 | -0.12 |
| 2026-06-12 | 21.5 | 2.75 | CALL | 1 | 5 | 190.36 | FALSE | -0.3 | -0.1 |
| 2026-06-12 | 22 | 2.6 | CALL | 166 | 196 | 195.83 | FALSE | -0.6 | -0.19 |
| 2026-06-12 | 22.5 | 2.59 | CALL | 48 | 36 | 207.15 | FALSE | -0.18 | -0.07 |
| 2026-06-12 | 23 | 2.24 | CALL | 112 | 245 | 195.61 | FALSE | -0.46 | -0.17 |
| 2026-06-12 | 23.5 | 1.83 | CALL | 34 | 24 | 203.64 | FALSE | -0.37 | -0.17 |
| 2026-06-12 | 24 | 1.85 | CALL | 13 | 34 | 197.3 | FALSE | -0.48 | -0.21 |
| 2026-06-12 | 24.5 | 1.9 | CALL | 3 | 3 | 200.51 | FALSE | -0.15 | -0.07 |
| 2026-06-12 | 25 | 1.65 | CALL | 269 | 429 | 206.62 | FALSE | -0.33 | -0.17 |
| 2026-06-12 | 25.5 | 1.72 | CALL | 38 | 44 | 203.33 | FALSE | -0.18 | -0.09 |
| 2026-06-12 | 26 | 1.6 | CALL | 40 | 131 | 204.74 | FALSE | -0.2 | -0.11 |
| 2026-06-12 | 26.5 | 1.3 | CALL | 4 | 10 | 203.74 | FALSE | 1.3 | 0 |
| 2026-06-12 | 27 | 1.12 | CALL | 15 | 33 | 205.9 | FALSE | -0.88 | -0.44 |
| 2026-06-12 | 27.5 | 0 | CALL | 0 | 0 | 203.7 | FALSE | 0 | 0 |
| 2026-06-12 | 28 | 0.9 | CALL | 6 | 167 | 206.86 | FALSE | -0.5 | -0.36 |
| 2026-06-12 | 28.5 | 0 | CALL | 0 | 0 | 215.73 | FALSE | 0 | 0 |
| 2026-06-12 | 29 | 1.1 | CALL | 14 | 13 | 212.09 | FALSE | -0.1 | -0.08 |
| 2026-06-12 | 29.5 | 0 | CALL | 0 | 0 | 207.68 | FALSE | 0 | 0 |
| 2026-06-12 | 30 | 0.9 | CALL | 219 | 4118 | 211.51 | FALSE | -0.18 | -0.17 |
| 2026-06-12 | 30.5 | 0.7 | CALL | 29 | 28 | 208.15 | FALSE | -0.25 | -0.26 |
| 2026-06-12 | 31 | 0.67 | CALL | 3 | 253 | 208.95 | FALSE | -0.13 | -0.16 |
| 2026-06-12 | 32 | 1.8 | CALL | 0 | 156 | 212.03 | FALSE | 0 | 0 |
| 2026-06-12 | 33 | 1.2 | CALL | 0 | 7 | 219.37 | FALSE | 0 | 0 |
| 2026-06-12 | 34 | 0 | CALL | 0 | 0 | 231.54 | FALSE | 0 | 0 |
| 2026-06-12 | 35 | 0.4 | CALL | 7 | 72 | 223.39 | FALSE | -0.18 | -0.31 |
| 2026-06-12 | 36 | 0.4 | CALL | 1 | 2 | 218.8 | FALSE | 0.4 | 0 |
| 2026-06-12 | 37 | 0.85 | CALL | 0 | 11 | 236.71 | FALSE | 0 | 0 |
| 2026-06-12 | 38 | 0 | CALL | 0 | 0 | 244.43 | FALSE | 0 | 0 |
| 2026-06-12 | 39 | 0.85 | CALL | 0 | 0 | 230.12 | FALSE | 0 | 0 |
| 2026-06-12 | 40 | 0.2 | CALL | 26 | 72 | 232.82 | FALSE | -0.21 | -0.51 |
| 2026-06-12 | 2 | 0.03 | PUT | 0 | 5 | 602.64 | FALSE | 0 | 0 |
| 2026-06-12 | 3 | 0.04 | PUT | 0 | 2 | 496.1 | FALSE | 0 | 0 |
| 2026-06-12 | 4 | 0 | PUT | 0 | 0 | 565.8 | FALSE | 0 | 0 |
| 2026-06-12 | 5 | 0.04 | PUT | 0 | 4 | 491.26 | FALSE | 0 | 0 |
| 2026-06-12 | 6 | 0.35 | PUT | 0 | 5 | 445.58 | FALSE | 0 | 0 |
| 2026-06-12 | 7 | 0.3 | PUT | 0 | 1 | 406.04 | FALSE | 0 | 0 |
| 2026-06-12 | 8 | 0.25 | PUT | 0 | 3 | 361.33 | FALSE | 0 | 0 |
| 2026-06-12 | 9 | 0.31 | PUT | 0 | 1 | 312.99 | FALSE | 0 | 0 |
| 2026-06-12 | 10 | 0.22 | PUT | 0 | 41 | 295.23 | FALSE | 0 | 0 |
| 2026-06-12 | 11 | 0.17 | PUT | 0 | 3 | 269.81 | FALSE | 0 | 0 |
| 2026-06-12 | 12 | 0.09 | PUT | 0 | 42 | 251.27 | FALSE | 0 | 0 |
| 2026-06-12 | 13 | 0.1 | PUT | 0 | 74 | 217.37 | FALSE | 0 | 0 |
| 2026-06-12 | 14 | 0.3 | PUT | 6 | 25 | 195.64 | FALSE | 0.3 | 0 |
| 2026-06-12 | 15 | 0.35 | PUT | 9 | 53 | 178.39 | FALSE | -0.07 | -0.17 |
| 2026-06-12 | 15.5 | 0.55 | PUT | 4 | 0 | 193.1 | FALSE | 0.55 | 0 |
| 2026-06-12 | 16 | 0.67 | PUT | 5 | 55 | 191.36 | FALSE | 0.07 | 0.12 |
| 2026-06-12 | 16.5 | 0.7 | PUT | 171 | 0 | 174.77 | FALSE | 0.7 | 0 |
| 2026-06-12 | 17 | 0.82 | PUT | 87 | 113 | 181.85 | FALSE | -0.27 | -0.25 |
| 2026-06-12 | 17.5 | 1 | PUT | 6 | 0 | 186.3 | FALSE | 1 | 0 |
| 2026-06-12 | 18 | 1.15 | PUT | 50 | 41 | 193.05 | FALSE | -0.18 | -0.14 |
| 2026-06-12 | 18.5 | 1.4 | PUT | 1 | 1 | 185.66 | FALSE | 0.02 | 0.01 |
| 2026-06-12 | 19 | 1.65 | PUT | 12 | 170 | 189.33 | FALSE | 0.19 | 0.13 |
| 2026-06-12 | 19.5 | 1.74 | PUT | 0 | 1 | 189.68 | FALSE | 0 | 0 |
| 2026-06-12 | 20 | 2 | PUT | 39 | 123 | 199.72 | FALSE | -0.2 | -0.09 |
| 2026-06-12 | 20.5 | 3 | PUT | 5 | 13 | 190.58 | FALSE | 0.2 | 0.07 |
| 2026-06-12 | 21 | 2.61 | PUT | 7 | 45 | 198.13 | FALSE | -0.09 | -0.03 |
| 2026-06-12 | 21.5 | 3.2 | PUT | 10 | 7 | 194.25 | TRUE | 0.22 | 0.07 |
| 2026-06-12 | 22 | 3.56 | PUT | 20 | 17 | 204.82 | TRUE | 3.56 | 0 |
| 2026-06-12 | 22.5 | 3.55 | PUT | 1 | 6 | 197.5 | TRUE | -0.05 | -0.01 |
| 2026-06-12 | 23 | 4.4 | PUT | 1 | 42 | 202.93 | TRUE | 0.6 | 0.16 |
| 2026-06-12 | 23.5 | 3.64 | PUT | 0 | 13 | 193.98 | TRUE | 0 | 0 |
| 2026-06-12 | 24 | 5.15 | PUT | 1 | 17 | 201.32 | TRUE | 0.5 | 0.11 |
| 2026-06-12 | 24.5 | 4.59 | PUT | 0 | 2 | 201.13 | TRUE | 0 | 0 |
| 2026-06-12 | 25 | 5.9 | PUT | 33 | 84 | 203.75 | TRUE | 0.75 | 0.15 |
| 2026-06-12 | 25.5 | 4.35 | PUT | 0 | 2 | 212.9 | TRUE | 0 | 0 |
| 2026-06-12 | 26 | 4.3 | PUT | 0 | 8 | 210.89 | TRUE | 0 | 0 |
| 2026-06-12 | 26.5 | 0 | PUT | 0 | 0 | 196.99 | TRUE | 0 | 0 |
| 2026-06-12 | 27 | 7.47 | PUT | 10 | 11 | 219.83 | TRUE | 7.47 | 0 |
| 2026-06-12 | 27.5 | 0 | PUT | 0 | 0 | 216.14 | TRUE | 0 | 0 |
| 2026-06-12 | 28 | 0 | PUT | 0 | 0 | 215.65 | TRUE | 0 | 0 |
| 2026-06-12 | 28.5 | 0 | PUT | 0 | 0 | 230.47 | TRUE | 0 | 0 |
| 2026-06-12 | 29 | 7.21 | PUT | 0 | 1 | 233.34 | TRUE | 0 | 0 |
| 2026-06-12 | 29.5 | 0 | PUT | 0 | 0 | 227.76 | TRUE | 0 | 0 |
| 2026-06-12 | 30 | 0 | PUT | 0 | 0 | 221.34 | TRUE | 0 | 0 |
| 2026-06-12 | 30.5 | 0 | PUT | 0 | 0 | 209.27 | TRUE | 0 | 0 |
| 2026-06-12 | 31 | 8.5 | PUT | 0 | 1 | 219.6 | TRUE | 0 | 0 |
| 2026-06-12 | 32 | 0 | PUT | 0 | 0 | 230.54 | TRUE | 0 | 0 |
| 2026-06-12 | 33 | 0 | PUT | 0 | 0 | 209.75 | TRUE | 0 | 0 |
| 2026-06-12 | 34 | 10.99 | PUT | 0 | 1 | 235.67 | TRUE | 0 | 0 |
| 2026-06-12 | 35 | 10.86 | PUT | 0 | 5 | 239.48 | TRUE | 0 | 0 |
| 2026-06-12 | 36 | 12.41 | PUT | 0 | 1 | 248.24 | TRUE | 0 | 0 |
| 2026-06-12 | 37 | 0 | PUT | 0 | 0 | 209.8 | TRUE | 0 | 0 |
| 2026-06-12 | 38 | 0 | PUT | 0 | 0 | 208.23 | TRUE | 0 | 0 |
| 2026-06-12 | 39 | 0 | PUT | 0 | 0 | 204.96 | TRUE | 0 | 0 |
| 2026-06-12 | 40 | 0 | PUT | 0 | 0 | 247.17 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 20.75 | CALL | 4 | 5 | 873.93 | TRUE | 20.75 | 0 |
| 2026-06-18 | 2 | 19.7 | CALL | 16 | 4 | 511.84 | TRUE | 0.09 | 0 |
| 2026-06-18 | 3 | 18.2 | CALL | 8 | 3 | 0 | TRUE | -0.55 | -0.03 |
| 2026-06-18 | 4 | 17.35 | CALL | 4 | 5 | 353.93 | TRUE | -0.5 | -0.03 |
| 2026-06-18 | 5 | 16.75 | CALL | 8 | 6 | 353.35 | TRUE | 0.35 | 0.02 |
| 2026-06-18 | 6 | 15.7 | CALL | 6 | 10 | 360.66 | TRUE | 15.7 | 0 |
| 2026-06-18 | 7 | 14.75 | CALL | 4 | 3 | 298.44 | TRUE | -0.11 | -0.01 |
| 2026-06-18 | 8 | 13.75 | CALL | 0 | 84 | 283.12 | TRUE | 0 | 0 |
| 2026-06-18 | 9 | 12.35 | CALL | 2 | 196 | 279.14 | TRUE | 12.35 | 0 |
| 2026-06-18 | 10 | 11.05 | CALL | 1 | 265 | 224.1 | TRUE | 0.25 | 0.02 |
| 2026-06-18 | 11 | 10 | CALL | 1 | 199 | 210.98 | TRUE | -0.63 | -0.06 |
| 2026-06-18 | 12 | 9.75 | CALL | 0 | 1247 | 214.14 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 8.9 | CALL | 0 | 1225 | 196.94 | TRUE | 0 | 0 |
| 2026-06-18 | 14 | 7.29 | CALL | 1 | 1225 | 191.82 | TRUE | -0.76 | -0.09 |
| 2026-06-18 | 15 | 6.73 | CALL | 14 | 5676 | 139.18 | TRUE | -0.65 | -0.09 |
| 2026-06-18 | 15.5 | 0 | CALL | 0 | 0 | 176.31 | TRUE | 0 | 0 |
| 2026-06-18 | 16 | 5.33 | CALL | 11 | 2840 | 168.85 | TRUE | -0.78 | -0.13 |
| 2026-06-18 | 16.5 | 8.3 | CALL | 0 | 18 | 189.11 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 5.8 | CALL | 19 | 863 | 179.96 | TRUE | 5.8 | 0 |
| 2026-06-18 | 17.5 | 6.7 | CALL | 0 | 28 | 174.26 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 4.73 | CALL | 35 | 1231 | 168.14 | TRUE | 4.73 | 0 |
| 2026-06-18 | 18.5 | 5.7 | CALL | 0 | 28 | 168.08 | TRUE | 0 | 0 |
| 2026-06-18 | 19 | 4.04 | CALL | 24 | 466 | 182.54 | TRUE | -0.17 | -0.04 |
| 2026-06-18 | 19.5 | 4.13 | CALL | 1 | 5 | 171.34 | TRUE | 4.13 | 0 |
| 2026-06-18 | 20 | 3.7 | CALL | 81 | 1978 | 171.61 | TRUE | -0.4 | -0.1 |
| 2026-06-18 | 20.5 | 3.79 | CALL | 2 | 22 | 171.11 | TRUE | 3.79 | 0 |
| 2026-06-18 | 21 | 3.5 | CALL | 32 | 405 | 169.88 | TRUE | 0.21 | 0.06 |
| 2026-06-18 | 21.5 | 3.5 | CALL | 7 | 37 | 180.43 | FALSE | 0.27 | 0.08 |
| 2026-06-18 | 22 | 2.9 | CALL | 61 | 284 | 172.3 | FALSE | -0.3 | -0.09 |
| 2026-06-18 | 22.5 | 3 | CALL | 9 | 27 | 178.64 | FALSE | -0.2 | -0.06 |
| 2026-06-18 | 23 | 2.4 | CALL | 88 | 397 | 180.26 | FALSE | -0.5 | -0.17 |
| 2026-06-18 | 23.5 | 2.2 | CALL | 1 | 15 | 174.5 | FALSE | -0.6 | -0.21 |
| 2026-06-18 | 24 | 2.4 | CALL | 17 | 239 | 176.37 | FALSE | -0.22 | -0.08 |
| 2026-06-18 | 24.5 | 2.53 | CALL | 0 | 79 | 180.49 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 1.9 | CALL | 787 | 4898 | 182.78 | FALSE | -0.44 | -0.19 |
| 2026-06-18 | 25.5 | 1.91 | CALL | 2 | 68 | 183.24 | FALSE | -0.64 | -0.25 |
| 2026-06-18 | 26 | 1.72 | CALL | 6 | 191 | 183.25 | FALSE | -0.28 | -0.14 |
| 2026-06-18 | 26.5 | 1.72 | CALL | 16 | 28 | 181.37 | FALSE | 1.72 | 0 |
| 2026-06-18 | 27 | 1.6 | CALL | 26 | 6672 | 190.75 | FALSE | -0.15 | -0.09 |
| 2026-06-18 | 28 | 1.61 | CALL | 15 | 384 | 180.39 | FALSE | 0.11 | 0.07 |
| 2026-06-18 | 29 | 1.4 | CALL | 11 | 49 | 188.36 | FALSE | 0.05 | 0.04 |
| 2026-06-18 | 30 | 1.1 | CALL | 531 | 4473 | 190.59 | FALSE | -0.21 | -0.16 |
| 2026-06-18 | 31 | 0.95 | CALL | 1 | 243 | 188.24 | FALSE | -0.29 | -0.23 |
| 2026-06-18 | 32 | 0.9 | CALL | 319 | 6667 | 191.77 | FALSE | -0.05 | -0.05 |
| 2026-06-18 | 33 | 0.95 | CALL | 0 | 107 | 198.32 | FALSE | 0 | 0 |
| 2026-06-18 | 34 | 1.35 | CALL | 0 | 4 | 190.35 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.65 | CALL | 50 | 2437 | 197.74 | FALSE | -0.09 | -0.12 |
| 2026-06-18 | 36 | 0.74 | CALL | 0 | 68 | 198.18 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 1.1 | CALL | 0 | 86 | 211.61 | FALSE | 0 | 0 |
| 2026-06-18 | 38 | 0.47 | CALL | 5 | 23 | 206.56 | FALSE | 0.47 | 0 |
| 2026-06-18 | 39 | 1.2 | CALL | 0 | 175 | 196.98 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.45 | CALL | 35 | 2939 | 213.53 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0.02 | PUT | 2 | 4 | 641.5 | FALSE | 0.02 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 0 | 484.88 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.03 | PUT | 0 | 2 | 535.55 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0.04 | PUT | 0 | 1 | 340.39 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0.05 | PUT | 0 | 74 | 326.44 | FALSE | 0 | 0 |
| 2026-06-18 | 6 | 0.17 | PUT | 0 | 8 | 368.83 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0.07 | PUT | 0 | 32 | 343.44 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0.04 | PUT | 0 | 184 | 273.73 | FALSE | 0 | 0 |
| 2026-06-18 | 9 | 0.1 | PUT | 0 | 111 | 251.92 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.05 | PUT | 3 | 486 | 224.59 | FALSE | -0.05 | -0.5 |
| 2026-06-18 | 11 | 0.1 | PUT | 0 | 288 | 199.9 | FALSE | 0 | 0 |
| 2026-06-18 | 12 | 0.18 | PUT | 4 | 159 | 177.32 | FALSE | -0.01 | -0.05 |
| 2026-06-18 | 13 | 0.25 | PUT | 31 | 2142 | 170.71 | FALSE | -0.05 | -0.17 |
| 2026-06-18 | 14 | 0.4 | PUT | 30 | 1503 | 168.07 | FALSE | -0.04 | -0.09 |
| 2026-06-18 | 15 | 0.62 | PUT | 7 | 376 | 177.07 | FALSE | 0.02 | 0.03 |
| 2026-06-18 | 15.5 | 0.85 | PUT | 0 | 7 | 174.97 | FALSE | 0 | 0 |
| 2026-06-18 | 16 | 1 | PUT | 11 | 77 | 178.44 | FALSE | 0.15 | 0.18 |
| 2026-06-18 | 16.5 | 0.95 | PUT | 1 | 4 | 178.34 | FALSE | 0.95 | 0 |
| 2026-06-18 | 17 | 1.25 | PUT | 3 | 475 | 167.84 | FALSE | 0.15 | 0.14 |
| 2026-06-18 | 17.5 | 1.3 | PUT | 0 | 28 | 180.46 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 1.5 | PUT | 21 | 201 | 174.13 | FALSE | -0.19 | -0.11 |
| 2026-06-18 | 18.5 | 2.01 | PUT | 1 | 14 | 170.64 | FALSE | 2.01 | 0 |
| 2026-06-18 | 19 | 1.85 | PUT | 0 | 89 | 175.79 | FALSE | 0 | 0 |
| 2026-06-18 | 19.5 | 2.15 | PUT | 512 | 26 | 172.31 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 2.65 | PUT | 5 | 275 | 171.14 | FALSE | 0.05 | 0.02 |
| 2026-06-18 | 20.5 | 2.3 | PUT | 0 | 39 | 173.52 | FALSE | 0 | 0 |
| 2026-06-18 | 21 | 3 | PUT | 8 | 55 | 172.29 | FALSE | -0.2 | -0.06 |
| 2026-06-18 | 21.5 | 3.27 | PUT | 0 | 24 | 169.02 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 3.8 | PUT | 2 | 54 | 181.58 | TRUE | 0.4 | 0.12 |
| 2026-06-18 | 22.5 | 3.7 | PUT | 0 | 13 | 170.17 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 4.2 | PUT | 0 | 161 | 185.46 | TRUE | 0 | 0 |
| 2026-06-18 | 23.5 | 4.56 | PUT | 0 | 12 | 186.55 | TRUE | 0 | 0 |
| 2026-06-18 | 24 | 4.9 | PUT | 0 | 176 | 176.17 | TRUE | 0 | 0 |
| 2026-06-18 | 24.5 | 5 | PUT | 0 | 46 | 181.7 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 5.5 | PUT | 0 | 171 | 178.45 | TRUE | 0 | 0 |
| 2026-06-18 | 25.5 | 5.6 | PUT | 0 | 15 | 185.93 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 6.09 | PUT | 0 | 20 | 181.73 | TRUE | 0 | 0 |
| 2026-06-18 | 26.5 | 0 | PUT | 0 | 0 | 191.4 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 6.4 | PUT | 0 | 6 | 192.17 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 6.1 | PUT | 0 | 4 | 195.61 | TRUE | 0 | 0 |
| 2026-06-18 | 29 | 6.69 | PUT | 0 | 1 | 191.58 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 7.95 | PUT | 0 | 6 | 178.86 | TRUE | 0 | 0 |
| 2026-06-18 | 31 | 0 | PUT | 0 | 0 | 205.46 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 0 | PUT | 0 | 0 | 201.01 | TRUE | 0 | 0 |
| 2026-06-18 | 33 | 0 | PUT | 0 | 0 | 209.65 | TRUE | 0 | 0 |
| 2026-06-18 | 34 | 0 | PUT | 0 | 0 | 206.71 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 0 | 202.39 | TRUE | 0 | 0 |
| 2026-06-18 | 36 | 0 | PUT | 0 | 0 | 213.78 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 0 | PUT | 0 | 0 | 216.55 | TRUE | 0 | 0 |
| 2026-06-18 | 38 | 0 | PUT | 0 | 0 | 209.63 | TRUE | 0 | 0 |
| 2026-06-18 | 39 | 0 | PUT | 0 | 0 | 188.73 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 0 | 226.72 | TRUE | 0 | 0 |
| 2026-06-26 | 2 | 0 | CALL | 0 | 0 | 566.6 | TRUE | 0 | 0 |
| 2026-06-26 | 3 | 18.85 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 4 | 17.85 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 5 | 16.99 | CALL | 0 | 0 | 316.06 | TRUE | 0 | 0 |
| 2026-06-26 | 6 | 10.22 | CALL | 0 | 1 | 276.81 | TRUE | 0 | 0 |
| 2026-06-26 | 7 | 14.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 8 | 0 | CALL | 0 | 0 | 163.26 | TRUE | 0 | 0 |
| 2026-06-26 | 9 | 16.5 | CALL | 0 | 8 | 238.76 | TRUE | 0 | 0 |
| 2026-06-26 | 10 | 8.7 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 11 | 3.65 | CALL | 0 | 2 | 107.02 | TRUE | 0 | 0 |
| 2026-06-26 | 12 | 7.1 | CALL | 0 | 3 | 118.48 | TRUE | 0 | 0 |
| 2026-06-26 | 13 | 8.29 | CALL | 0 | 11 | 155.36 | TRUE | 0 | 0 |
| 2026-06-26 | 14 | 12 | CALL | 0 | 105 | 147.4 | TRUE | 0 | 0 |
| 2026-06-26 | 15 | 10.2 | CALL | 0 | 23 | 150.65 | TRUE | 0 | 0 |
| 2026-06-26 | 16 | 6.7 | CALL | 2 | 14 | 159.5 | TRUE | 6.7 | 0 |
| 2026-06-26 | 17 | 5.75 | CALL | 14 | 275 | 168.85 | TRUE | 5.75 | 0 |
| 2026-06-26 | 18 | 5.18 | CALL | 0 | 110 | 157.44 | TRUE | 0 | 0 |
| 2026-06-26 | 19 | 4.78 | CALL | 41 | 6850 | 160.26 | TRUE | 0.22 | 0.05 |
| 2026-06-26 | 20 | 3.8 | CALL | 11 | 702 | 157.95 | TRUE | -0.67 | -0.15 |
| 2026-06-26 | 21 | 3.8 | CALL | 9 | 59 | 162.88 | TRUE | 0.1 | 0.03 |
| 2026-06-26 | 22 | 3.6 | CALL | 33 | 72 | 165.56 | FALSE | -0.3 | -0.08 |
| 2026-06-26 | 23 | 2.8 | CALL | 3 | 253 | 161.85 | FALSE | -0.28 | -0.09 |
| 2026-06-26 | 24 | 2.9 | CALL | 0 | 59 | 163.22 | FALSE | 0 | 0 |
| 2026-06-26 | 25 | 2.5 | CALL | 9 | 391 | 165.31 | FALSE | -0.3 | -0.11 |
| 2026-06-26 | 26 | 1.98 | CALL | 3 | 36 | 170.62 | FALSE | -0.62 | -0.24 |
| 2026-06-26 | 27 | 2.2 | CALL | 2 | 62 | 171.31 | FALSE | -0.19 | -0.08 |
| 2026-06-26 | 28 | 1.99 | CALL | 0 | 24 | 169.62 | FALSE | 0 | 0 |
| 2026-06-26 | 29 | 4.7 | CALL | 0 | 30 | 174.18 | FALSE | 0 | 0 |
| 2026-06-26 | 30 | 1.6 | CALL | 85 | 236 | 171.56 | FALSE | 0 | 0 |
| 2026-06-26 | 31 | 4.95 | CALL | 0 | 71 | 177.12 | FALSE | 0 | 0 |
| 2026-06-26 | 32 | 1.3 | CALL | 1 | 36 | 179.44 | FALSE | -0.55 | -0.3 |
| 2026-06-26 | 33 | 1.2 | CALL | 0 | 20 | 176.81 | FALSE | 0 | 0 |
| 2026-06-26 | 34 | 1.13 | CALL | 1 | 35 | 185.07 | FALSE | -0.37 | -0.25 |
| 2026-06-26 | 35 | 1.04 | CALL | 29 | 37 | 177.86 | FALSE | 0.04 | 0.04 |
| 2026-06-26 | 36 | 0.7 | CALL | 1 | 4 | 180.67 | FALSE | -0.3 | -0.3 |
| 2026-06-26 | 37 | 1.6 | CALL | 0 | 0 | 183.08 | FALSE | 0 | 0 |
| 2026-06-26 | 38 | 1.67 | CALL | 0 | 3 | 181.54 | FALSE | 0 | 0 |
| 2026-06-26 | 39 | 2.36 | CALL | 0 | 21 | 181.13 | FALSE | 0 | 0 |
| 2026-06-26 | 40 | 0.63 | CALL | 104 | 38 | 188 | FALSE | -0.02 | -0.03 |
| 2026-06-26 | 2 | 0.12 | PUT | 1 | 0 | 576.73 | FALSE | 0.12 | 0 |
| 2026-06-26 | 3 | 0 | PUT | 0 | 0 | 469.56 | FALSE | 0 | 0 |
| 2026-06-26 | 4 | 0 | PUT | 0 | 0 | 387.61 | FALSE | 0 | 0 |
| 2026-06-26 | 5 | 0 | PUT | 0 | 0 | 346.13 | FALSE | 0 | 0 |
| 2026-06-26 | 6 | 0 | PUT | 0 | 0 | 304.31 | FALSE | 0 | 0 |
| 2026-06-26 | 7 | 0.26 | PUT | 0 | 2 | 276.69 | FALSE | 0 | 0 |
| 2026-06-26 | 8 | 0.2 | PUT | 0 | 6 | 263.53 | FALSE | 0 | 0 |
| 2026-06-26 | 9 | 0.21 | PUT | 0 | 6 | 249.16 | FALSE | 0 | 0 |
| 2026-06-26 | 10 | 0.15 | PUT | 0 | 17 | 201.06 | FALSE | 0 | 0 |
| 2026-06-26 | 11 | 0.3 | PUT | 0 | 10 | 195.41 | FALSE | 0 | 0 |
| 2026-06-26 | 12 | 0.26 | PUT | 0 | 5 | 170.58 | FALSE | 0 | 0 |
| 2026-06-26 | 13 | 0.3 | PUT | 30 | 17 | 151.18 | FALSE | -0.15 | -0.33 |
| 2026-06-26 | 14 | 0.7 | PUT | 6 | 11 | 156.78 | FALSE | 0.7 | 0 |
| 2026-06-26 | 15 | 0.92 | PUT | 0 | 43 | 156.41 | FALSE | 0 | 0 |
| 2026-06-26 | 16 | 1.07 | PUT | 2 | 28 | 162.75 | FALSE | -0.2 | -0.16 |
| 2026-06-26 | 17 | 1.65 | PUT | 3 | 39 | 159.98 | FALSE | 0.05 | 0.03 |
| 2026-06-26 | 18 | 1.91 | PUT | 0 | 182 | 160.31 | FALSE | 0 | 0 |
| 2026-06-26 | 19 | 2 | PUT | 0 | 19 | 161.76 | FALSE | 0 | 0 |
| 2026-06-26 | 20 | 2.9 | PUT | 1 | 77 | 164.27 | FALSE | 0.1 | 0.04 |
| 2026-06-26 | 21 | 3.4 | PUT | 0 | 21 | 160.95 | FALSE | 0 | 0 |
| 2026-06-26 | 22 | 3.9 | PUT | 0 | 22 | 163.75 | TRUE | 0 | 0 |
| 2026-06-26 | 23 | 4.4 | PUT | 0 | 6 | 164.63 | TRUE | 0 | 0 |
| 2026-06-26 | 24 | 5.1 | PUT | 0 | 113 | 170.57 | TRUE | 0 | 0 |
| 2026-06-26 | 25 | 6 | PUT | 0 | 24 | 165.99 | TRUE | 0 | 0 |
| 2026-06-26 | 26 | 5.2 | PUT | 0 | 30 | 166.77 | TRUE | 0 | 0 |
| 2026-06-26 | 27 | 7.5 | PUT | 0 | 21 | 170.98 | TRUE | 0 | 0 |
| 2026-06-26 | 28 | 0 | PUT | 0 | 0 | 190.8 | TRUE | 0 | 0 |
| 2026-06-26 | 29 | 0 | PUT | 0 | 0 | 176.43 | TRUE | 0 | 0 |
| 2026-06-26 | 30 | 0 | PUT | 0 | 0 | 185.39 | TRUE | 0 | 0 |
| 2026-06-26 | 31 | 0 | PUT | 0 | 0 | 183.59 | TRUE | 0 | 0 |
| 2026-06-26 | 32 | 0 | PUT | 0 | 0 | 175.25 | TRUE | 0 | 0 |
| 2026-06-26 | 33 | 0 | PUT | 0 | 0 | 188.13 | TRUE | 0 | 0 |
| 2026-06-26 | 34 | 0 | PUT | 0 | 0 | 195.15 | TRUE | 0 | 0 |
| 2026-06-26 | 35 | 0 | PUT | 0 | 0 | 196.14 | TRUE | 0 | 0 |
| 2026-06-26 | 36 | 0 | PUT | 0 | 0 | 196.56 | TRUE | 0 | 0 |
| 2026-06-26 | 37 | 0 | PUT | 0 | 0 | 190.01 | TRUE | 0 | 0 |
| 2026-06-26 | 38 | 0 | PUT | 0 | 0 | 192.34 | TRUE | 0 | 0 |
| 2026-06-26 | 39 | 0 | PUT | 0 | 0 | 197.77 | TRUE | 0 | 0 |
| 2026-06-26 | 40 | 0 | PUT | 0 | 0 | 206.41 | TRUE | 0 | 0 |
| 2026-07-02 | 10 | 0 | CALL | 0 | 0 | 241.99 | TRUE | 0 | 0 |
| 2026-07-02 | 11 | 9.6 | CALL | 3 | 13 | 169.46 | TRUE | -1.3 | -0.12 |
| 2026-07-02 | 12 | 0 | CALL | 0 | 0 | 168.42 | TRUE | 0 | 0 |
| 2026-07-02 | 13 | 8.95 | CALL | 0 | 2 | 149.38 | TRUE | 0 | 0 |
| 2026-07-02 | 14 | 0 | CALL | 0 | 0 | 149.08 | TRUE | 0 | 0 |
| 2026-07-02 | 15 | 6.7 | CALL | 1 | 0 | 165.64 | TRUE | 6.7 | 0 |
| 2026-07-02 | 16 | 9.1 | CALL | 0 | 21 | 163.47 | TRUE | 0 | 0 |
| 2026-07-02 | 17 | 0 | CALL | 0 | 0 | 174.81 | TRUE | 0 | 0 |
| 2026-07-02 | 18 | 0 | CALL | 0 | 0 | 153.23 | TRUE | 0 | 0 |
| 2026-07-02 | 19 | 8.85 | CALL | 0 | 1 | 154.98 | TRUE | 0 | 0 |
| 2026-07-02 | 20 | 5 | CALL | 2 | 8 | 156.7 | TRUE | 5 | 0 |
| 2026-07-02 | 21 | 3.79 | CALL | 12 | 109 | 158.55 | TRUE | -0.31 | -0.08 |
| 2026-07-02 | 22 | 4.4 | CALL | 6 | 24 | 156.62 | FALSE | 0.6 | 0.16 |
| 2026-07-02 | 23 | 3.2 | CALL | 5 | 10 | 157.25 | FALSE | -0.55 | -0.15 |
| 2026-07-02 | 24 | 2.89 | CALL | 4 | 12 | 154.45 | FALSE | -0.61 | -0.17 |
| 2026-07-02 | 25 | 3 | CALL | 6 | 20 | 164.51 | FALSE | 3 | 0 |
| 2026-07-02 | 26 | 2.2 | CALL | 4 | 10 | 159.22 | FALSE | 2.2 | 0 |
| 2026-07-02 | 27 | 2.59 | CALL | 0 | 25 | 166.22 | FALSE | 0 | 0 |
| 2026-07-02 | 28 | 2.7 | CALL | 0 | 9 | 161.85 | FALSE | 0 | 0 |
| 2026-07-02 | 29 | 2.1 | CALL | 2 | 18 | 166.15 | FALSE | 2.1 | 0 |
| 2026-07-02 | 30 | 1.86 | CALL | 130 | 151 | 166.45 | FALSE | -0.17 | -0.08 |
| 2026-07-02 | 31 | 0 | CALL | 0 | 0 | 165.95 | FALSE | 0 | 0 |
| 2026-07-02 | 32 | 1.59 | CALL | 2 | 24 | 175.31 | FALSE | -0.01 | -0.01 |
| 2026-07-02 | 33 | 1.37 | CALL | 1 | 0 | 173.66 | FALSE | 1.37 | 0 |
| 2026-07-02 | 34 | 1.25 | CALL | 0 | 0 | 171.21 | FALSE | 0 | 0 |
| 2026-07-02 | 35 | 1.28 | CALL | 2 | 13 | 173.22 | FALSE | -0.52 | -0.29 |
| 2026-07-02 | 36 | 1.05 | CALL | 16 | 0 | 177.49 | FALSE | 1.05 | 0 |
| 2026-07-02 | 37 | 0 | CALL | 0 | 0 | 182.85 | FALSE | 0 | 0 |
| 2026-07-02 | 38 | 1.12 | CALL | 2 | 3 | 173.77 | FALSE | 1.12 | 0 |
| 2026-07-02 | 10 | 0.23 | PUT | 0 | 2 | 217.11 | FALSE | 0 | 0 |
| 2026-07-02 | 11 | 0.19 | PUT | 5 | 9 | 168.64 | FALSE | -0.06 | -0.24 |
| 2026-07-02 | 12 | 0.45 | PUT | 0 | 8 | 181.35 | FALSE | 0 | 0 |
| 2026-07-02 | 13 | 0.58 | PUT | 0 | 1 | 161.54 | FALSE | 0 | 0 |
| 2026-07-02 | 14 | 0.74 | PUT | 3 | 2 | 159.31 | FALSE | 0.74 | 0 |
| 2026-07-02 | 15 | 1.04 | PUT | 2 | 27 | 157.82 | FALSE | -0.26 | -0.2 |
| 2026-07-02 | 16 | 1.3 | PUT | 23 | 10 | 158.17 | FALSE | -0.29 | -0.18 |
| 2026-07-02 | 17 | 1.8 | PUT | 2 | 25 | 158.47 | FALSE | 1.8 | 0 |
| 2026-07-02 | 18 | 2.1 | PUT | 0 | 5 | 163.59 | FALSE | 0 | 0 |
| 2026-07-02 | 19 | 2.62 | PUT | 2 | 8 | 158 | FALSE | 2.62 | 0 |
| 2026-07-02 | 20 | 3.49 | PUT | 4 | 53 | 158.6 | FALSE | -0.41 | -0.11 |
| 2026-07-02 | 21 | 4 | PUT | 3 | 16 | 167.83 | FALSE | 0.49 | 0.14 |
| 2026-07-02 | 22 | 4.09 | PUT | 0 | 2 | 157.58 | TRUE | 0 | 0 |
| 2026-07-02 | 23 | 4.73 | PUT | 0 | 4 | 160.32 | TRUE | 0 | 0 |
| 2026-07-02 | 24 | 5.37 | PUT | 0 | 2 | 163.65 | TRUE | 0 | 0 |
| 2026-07-02 | 25 | 6.57 | PUT | 0 | 48 | 163.7 | TRUE | 0 | 0 |
| 2026-07-02 | 26 | 0 | PUT | 0 | 0 | 174.84 | TRUE | 0 | 0 |
| 2026-07-02 | 27 | 0 | PUT | 0 | 0 | 164.5 | TRUE | 0 | 0 |
| 2026-07-02 | 28 | 0 | PUT | 0 | 0 | 163.36 | TRUE | 0 | 0 |
| 2026-07-02 | 29 | 0 | PUT | 0 | 0 | 169.93 | TRUE | 0 | 0 |
| 2026-07-02 | 30 | 0 | PUT | 0 | 0 | 162.55 | TRUE | 0 | 0 |
| 2026-07-02 | 31 | 0 | PUT | 0 | 0 | 165.49 | TRUE | 0 | 0 |
| 2026-07-02 | 32 | 0 | PUT | 0 | 0 | 174.95 | TRUE | 0 | 0 |
| 2026-07-02 | 33 | 0 | PUT | 0 | 0 | 164.65 | TRUE | 0 | 0 |
| 2026-07-02 | 34 | 0 | PUT | 0 | 0 | 188.19 | TRUE | 0 | 0 |
| 2026-07-02 | 35 | 0 | PUT | 0 | 0 | 187.04 | TRUE | 0 | 0 |
| 2026-07-02 | 36 | 0 | PUT | 0 | 0 | 190.37 | TRUE | 0 | 0 |
| 2026-07-02 | 37 | 0 | PUT | 0 | 0 | 193.38 | TRUE | 0 | 0 |
| 2026-07-02 | 38 | 0 | PUT | 0 | 0 | 193.46 | TRUE | 0 | 0 |
| 2026-07-10 | 13 | 0 | CALL | 0 | 0 | 141.19 | TRUE | 0 | 0 |
| 2026-07-10 | 14 | 0 | CALL | 0 | 0 | 146.37 | TRUE | 0 | 0 |
| 2026-07-10 | 15 | 0 | CALL | 0 | 0 | 161.41 | TRUE | 0 | 0 |
| 2026-07-10 | 16 | 7.22 | CALL | 0 | 2 | 163.08 | TRUE | 0 | 0 |
| 2026-07-10 | 17 | 0 | CALL | 0 | 0 | 162.39 | TRUE | 0 | 0 |
| 2026-07-10 | 18 | 0 | CALL | 0 | 0 | 147.06 | TRUE | 0 | 0 |
| 2026-07-10 | 19 | 0 | CALL | 0 | 0 | 170.29 | TRUE | 0 | 0 |
| 2026-07-10 | 20 | 0 | CALL | 0 | 0 | 149.08 | TRUE | 0 | 0 |
| 2026-07-10 | 21 | 4.44 | CALL | 1 | 0 | 150.44 | TRUE | 4.44 | 0 |
| 2026-07-10 | 22 | 4.25 | CALL | 0 | 10 | 152.18 | FALSE | 0 | 0 |
| 2026-07-10 | 23 | 4.77 | CALL | 0 | 15 | 145.38 | FALSE | 0 | 0 |
| 2026-07-10 | 24 | 5.9 | CALL | 0 | 10 | 159.98 | FALSE | 0 | 0 |
| 2026-07-10 | 25 | 0 | CALL | 0 | 0 | 152.78 | FALSE | 0 | 0 |
| 2026-07-10 | 26 | 2.35 | CALL | 1 | 0 | 160.86 | FALSE | 2.35 | 0 |
| 2026-07-10 | 27 | 0 | CALL | 0 | 0 | 153.54 | FALSE | 0 | 0 |
| 2026-07-10 | 28 | 2.27 | CALL | 1 | 4 | 163.8 | FALSE | 2.27 | 0 |
| 2026-07-10 | 29 | 2.05 | CALL | 1 | 0 | 153.74 | FALSE | 2.05 | 0 |
| 2026-07-10 | 30 | 3.15 | CALL | 0 | 3 | 160.99 | FALSE | 0 | 0 |
| 2026-07-10 | 31 | 0 | CALL | 0 | 0 | 168.8 | FALSE | 0 | 0 |
| 2026-07-10 | 32 | 0 | CALL | 0 | 0 | 160.26 | FALSE | 0 | 0 |
| 2026-07-10 | 33 | 1.76 | CALL | 2 | 0 | 162.12 | FALSE | 1.76 | 0 |
| 2026-07-10 | 34 | 1.57 | CALL | 2 | 4 | 161.37 | FALSE | 1.57 | 0 |
| 2026-07-10 | 35 | 0 | CALL | 0 | 0 | 162.29 | FALSE | 0 | 0 |
| 2026-07-10 | 13 | 0 | PUT | 0 | 0 | 159.92 | FALSE | 0 | 0 |
| 2026-07-10 | 14 | 0.93 | PUT | 0 | 2 | 153.97 | FALSE | 0 | 0 |
| 2026-07-10 | 15 | 1.25 | PUT | 1 | 1 | 149.66 | FALSE | 0.1 | 0.09 |
| 2026-07-10 | 16 | 1.35 | PUT | 12 | 1 | 156.59 | FALSE | -0.3 | -0.18 |
| 2026-07-10 | 17 | 2.15 | PUT | 0 | 2 | 153.15 | FALSE | 0 | 0 |
| 2026-07-10 | 18 | 2.52 | PUT | 1 | 2 | 157.92 | FALSE | -0.08 | -0.03 |
| 2026-07-10 | 19 | 0 | PUT | 0 | 0 | 153.28 | FALSE | 0 | 0 |
| 2026-07-10 | 20 | 3.4 | PUT | 0 | 10 | 154.26 | FALSE | 0 | 0 |
| 2026-07-10 | 21 | 0 | PUT | 0 | 0 | 151.82 | FALSE | 0 | 0 |
| 2026-07-10 | 22 | 0 | PUT | 0 | 0 | 153.64 | TRUE | 0 | 0 |
| 2026-07-10 | 23 | 0 | PUT | 0 | 0 | 161.4 | TRUE | 0 | 0 |
| 2026-07-10 | 24 | 0 | PUT | 0 | 0 | 151.7 | TRUE | 0 | 0 |
| 2026-07-10 | 25 | 0 | PUT | 0 | 0 | 157.2 | TRUE | 0 | 0 |
| 2026-07-10 | 26 | 0 | PUT | 0 | 0 | 156.34 | TRUE | 0 | 0 |
| 2026-07-10 | 27 | 0 | PUT | 0 | 0 | 167.37 | TRUE | 0 | 0 |
| 2026-07-10 | 28 | 0 | PUT | 0 | 0 | 155.61 | TRUE | 0 | 0 |
| 2026-07-10 | 29 | 0 | PUT | 0 | 0 | 167.27 | TRUE | 0 | 0 |
| 2026-07-10 | 30 | 0 | PUT | 0 | 0 | 163.28 | TRUE | 0 | 0 |
| 2026-07-10 | 31 | 0 | PUT | 0 | 0 | 162.38 | TRUE | 0 | 0 |
| 2026-07-10 | 32 | 0 | PUT | 0 | 0 | 166.89 | TRUE | 0 | 0 |
| 2026-07-10 | 33 | 0 | PUT | 0 | 0 | 166.91 | TRUE | 0 | 0 |
| 2026-07-10 | 34 | 0 | PUT | 0 | 0 | 170.65 | TRUE | 0 | 0 |
| 2026-07-10 | 35 | 0 | PUT | 0 | 0 | 178.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1 | 20.55 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2 | 19.9 | CALL | 2 | 2 | 354.06 | TRUE | 0.3 | 0.02 |
| 2026-07-17 | 3 | 18.6 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4 | 8.3 | CALL | 0 | 19 | 284.89 | TRUE | 0 | 0 |
| 2026-07-17 | 5 | 13.95 | CALL | 0 | 512 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 6 | 20.2 | CALL | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7 | 17.19 | CALL | 0 | 1866 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 8 | 18.61 | CALL | 0 | 1068 | 202.73 | TRUE | 0 | 0 |
| 2026-07-17 | 9 | 12.39 | CALL | 1 | 3903 | 157.79 | TRUE | 12.39 | 0 |
| 2026-07-17 | 10 | 11.9 | CALL | 0 | 761 | 166.85 | TRUE | 0 | 0 |
| 2026-07-17 | 11 | 11.7 | CALL | 0 | 604 | 124.07 | TRUE | 0 | 0 |
| 2026-07-17 | 12 | 9.45 | CALL | 6 | 917 | 121.75 | TRUE | -0.69 | -0.07 |
| 2026-07-17 | 13 | 8.4 | CALL | 15 | 8909 | 161.15 | TRUE | -1 | -0.11 |
| 2026-07-17 | 14 | 8.43 | CALL | 0 | 149 | 158.05 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 7.7 | CALL | 0 | 3926 | 145.67 | TRUE | 0 | 0 |
| 2026-07-17 | 16 | 6.6 | CALL | 6 | 281 | 147.52 | TRUE | -0.8 | -0.11 |
| 2026-07-17 | 17 | 5.8 | CALL | 0 | 290 | 147.12 | TRUE | 0 | 0 |
| 2026-07-17 | 18 | 6 | CALL | 3 | 493 | 152.93 | TRUE | -0.2 | -0.03 |
| 2026-07-17 | 19 | 5.8 | CALL | 43 | 607 | 141.61 | TRUE | -0.4 | -0.06 |
| 2026-07-17 | 20 | 5.42 | CALL | 66 | 1965 | 149.54 | TRUE | -0.28 | -0.05 |
| 2026-07-17 | 21 | 4.95 | CALL | 24 | 206 | 152.15 | TRUE | -1.15 | -0.19 |
| 2026-07-17 | 22 | 4.4 | CALL | 58 | 369 | 151.77 | FALSE | -0.3 | -0.06 |
| 2026-07-17 | 23 | 4.1 | CALL | 22 | 1239 | 152.01 | FALSE | -0.05 | -0.01 |
| 2026-07-17 | 24 | 3.74 | CALL | 8 | 219 | 154.59 | FALSE | -0.21 | -0.05 |
| 2026-07-17 | 25 | 3.5 | CALL | 429 | 2645 | 156.26 | FALSE | -0.2 | -0.05 |
| 2026-07-17 | 26 | 3.24 | CALL | 56 | 255 | 157.1 | FALSE | -0.16 | -0.05 |
| 2026-07-17 | 27 | 3 | CALL | 15 | 490 | 155.53 | FALSE | -0.1 | -0.03 |
| 2026-07-17 | 28 | 2.8 | CALL | 103 | 542 | 157.46 | FALSE | -0.1 | -0.03 |
| 2026-07-17 | 29 | 2.3 | CALL | 1 | 37 | 160.48 | FALSE | -0.15 | -0.06 |
| 2026-07-17 | 30 | 2.4 | CALL | 312 | 6338 | 159.53 | FALSE | -0.02 | -0.01 |
| 2026-07-17 | 31 | 2.44 | CALL | 16 | 94 | 159.74 | FALSE | 2.44 | 0 |
| 2026-07-17 | 32 | 2.12 | CALL | 2 | 463 | 160.35 | FALSE | -0.08 | -0.04 |
| 2026-07-17 | 33 | 1.9 | CALL | 2 | 115 | 165.09 | FALSE | -0.8 | -0.3 |
| 2026-07-17 | 34 | 1.8 | CALL | 2 | 20 | 161.11 | FALSE | 1.8 | 0 |
| 2026-07-17 | 35 | 1.8 | CALL | 14 | 417 | 167.12 | FALSE | 0 | 0 |
| 2026-07-17 | 36 | 1.5 | CALL | 2 | 37 | 169.07 | FALSE | -0.23 | -0.13 |
| 2026-07-17 | 37 | 2.08 | CALL | 0 | 47 | 167.73 | FALSE | 0 | 0 |
| 2026-07-17 | 38 | 2.7 | CALL | 0 | 14 | 163.85 | FALSE | 0 | 0 |
| 2026-07-17 | 39 | 2.25 | CALL | 0 | 95 | 166.94 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 1.3 | CALL | 48 | 1688 | 168.76 | FALSE | -0.1 | -0.07 |
| 2026-07-17 | 1 | 0 | PUT | 0 | 0 | 621 | FALSE | 0 | 0 |
| 2026-07-17 | 2 | 0 | PUT | 0 | 1 | 566.28 | FALSE | 0 | 0 |
| 2026-07-17 | 3 | 0.05 | PUT | 0 | 201 | 445.4 | FALSE | 0 | 0 |
| 2026-07-17 | 4 | 0.05 | PUT | 0 | 14 | 309.39 | FALSE | 0 | 0 |
| 2026-07-17 | 5 | 0.1 | PUT | 0 | 417 | 262.18 | FALSE | 0 | 0 |
| 2026-07-17 | 6 | 0.1 | PUT | 0 | 939 | 211.7 | FALSE | 0 | 0 |
| 2026-07-17 | 7 | 0.08 | PUT | 24 | 3764 | 173.59 | FALSE | -0.02 | -0.2 |
| 2026-07-17 | 8 | 0.15 | PUT | 0 | 308 | 194.63 | FALSE | 0 | 0 |
| 2026-07-17 | 9 | 0.19 | PUT | 0 | 317 | 153.58 | FALSE | 0 | 0 |
| 2026-07-17 | 10 | 0.34 | PUT | 2 | 93 | 161.65 | FALSE | 0.34 | 0 |
| 2026-07-17 | 11 | 0.65 | PUT | 0 | 348 | 147.15 | FALSE | 0 | 0 |
| 2026-07-17 | 12 | 0.65 | PUT | 13 | 427 | 151.22 | FALSE | 0.07 | 0.12 |
| 2026-07-17 | 13 | 0.87 | PUT | 1 | 129 | 152.52 | FALSE | 0.87 | 0 |
| 2026-07-17 | 14 | 1.23 | PUT | 1 | 142 | 146.4 | FALSE | 0.12 | 0.11 |
| 2026-07-17 | 15 | 1.11 | PUT | 0 | 1111 | 150.97 | FALSE | 0 | 0 |
| 2026-07-17 | 16 | 1.89 | PUT | 32 | 246 | 149 | FALSE | 0.04 | 0.02 |
| 2026-07-17 | 17 | 2.17 | PUT | 3 | 204 | 152.86 | FALSE | 0.03 | 0.01 |
| 2026-07-17 | 18 | 2.65 | PUT | 16 | 170 | 148.58 | FALSE | 0.05 | 0.02 |
| 2026-07-17 | 19 | 3 | PUT | 0 | 122 | 152.56 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 3.8 | PUT | 1 | 247 | 151.22 | FALSE | 0.1 | 0.03 |
| 2026-07-17 | 21 | 4.1 | PUT | 1 | 37 | 152.16 | FALSE | -0.1 | -0.02 |
| 2026-07-17 | 22 | 4.8 | PUT | 0 | 203 | 153.6 | TRUE | 0 | 0 |
| 2026-07-17 | 23 | 5.7 | PUT | 0 | 29 | 155.6 | TRUE | 0 | 0 |
| 2026-07-17 | 24 | 6.5 | PUT | 2 | 41 | 154.93 | TRUE | 6.5 | 0 |
| 2026-07-17 | 25 | 6.95 | PUT | 0 | 25 | 156.7 | TRUE | 0 | 0 |
| 2026-07-17 | 26 | 7.7 | PUT | 0 | 126 | 154.32 | TRUE | 0 | 0 |
| 2026-07-17 | 27 | 8.3 | PUT | 5 | 108 | 159.52 | TRUE | 0.1 | 0.01 |
| 2026-07-17 | 28 | 9.4 | PUT | 0 | 22 | 157.36 | TRUE | 0 | 0 |
| 2026-07-17 | 29 | 10 | PUT | 0 | 2 | 159.63 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 10.4 | PUT | 0 | 19 | 166.55 | TRUE | 0 | 0 |
| 2026-07-17 | 31 | 9.8 | PUT | 0 | 25 | 160.8 | TRUE | 0 | 0 |
| 2026-07-17 | 32 | 11 | PUT | 0 | 5 | 161.52 | TRUE | 0 | 0 |
| 2026-07-17 | 33 | 11.3 | PUT | 0 | 5 | 169.11 | TRUE | 0 | 0 |
| 2026-07-17 | 34 | 11.7 | PUT | 0 | 2 | 169.08 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 13.4 | PUT | 0 | 39 | 166.72 | TRUE | 0 | 0 |
| 2026-07-17 | 36 | 14.2 | PUT | 0 | 9 | 161.79 | TRUE | 0 | 0 |
| 2026-07-17 | 37 | 0 | PUT | 0 | 0 | 172.48 | TRUE | 0 | 0 |
| 2026-07-17 | 38 | 15.84 | PUT | 0 | 6 | 177.01 | TRUE | 0 | 0 |
| 2026-07-17 | 39 | 0 | PUT | 0 | 0 | 175.26 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 17.2 | PUT | 0 | 6 | 175.21 | TRUE | 0 | 0 |
| 2026-10-16 | 1 | 20.65 | CALL | 0 | 6 | 328.24 | TRUE | 0 | 0 |
| 2026-10-16 | 2 | 0 | CALL | 0 | 2 | 236.46 | TRUE | 0 | 0 |
| 2026-10-16 | 3 | 10.45 | CALL | 0 | 4 | 189.59 | TRUE | 0 | 0 |
| 2026-10-16 | 4 | 0 | CALL | 0 | 22 | 185.98 | TRUE | 0 | 0 |
| 2026-10-16 | 5 | 20.1 | CALL | 0 | 190 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6 | 19.91 | CALL | 0 | 137 | 104.27 | TRUE | 0 | 0 |
| 2026-10-16 | 7 | 13.35 | CALL | 0 | 811 | 121.52 | TRUE | 0 | 0 |
| 2026-10-16 | 8 | 18.77 | CALL | 0 | 46 | 124.84 | TRUE | 0 | 0 |
| 2026-10-16 | 9 | 12.25 | CALL | 2 | 1095 | 127.15 | TRUE | -0.71 | -0.05 |
| 2026-10-16 | 10 | 11.87 | CALL | 6 | 113 | 128.97 | TRUE | -0.63 | -0.05 |
| 2026-10-16 | 11 | 14.55 | CALL | 0 | 98 | 126.37 | TRUE | 0 | 0 |
| 2026-10-16 | 12 | 10.9 | CALL | 3 | 75 | 132.12 | TRUE | -0.9 | -0.08 |
| 2026-10-16 | 13 | 10.38 | CALL | 1 | 97 | 133.71 | TRUE | 10.38 | 0 |
| 2026-10-16 | 14 | 12.9 | CALL | 0 | 151 | 133.94 | TRUE | 0 | 0 |
| 2026-10-16 | 15 | 9.4 | CALL | 0 | 849 | 141.49 | TRUE | 0 | 0 |
| 2026-10-16 | 16 | 9.48 | CALL | 0 | 596 | 135.6 | TRUE | 0 | 0 |
| 2026-10-16 | 17 | 8 | CALL | 1 | 68 | 138.25 | TRUE | 8 | 0 |
| 2026-10-16 | 18 | 8 | CALL | 9 | 88 | 143.56 | TRUE | 8 | 0 |
| 2026-10-16 | 19 | 7.65 | CALL | 1 | 1879 | 138.81 | TRUE | -0.18 | -0.02 |
| 2026-10-16 | 20 | 7.25 | CALL | 3 | 129 | 141.56 | TRUE | -1.25 | -0.15 |
| 2026-10-16 | 21 | 7 | CALL | 63 | 68 | 144.77 | TRUE | -0.5 | -0.07 |
| 2026-10-16 | 22 | 7.5 | CALL | 27 | 21 | 143.22 | FALSE | 0.2 | 0.03 |
| 2026-10-16 | 23 | 6 | CALL | 13 | 234 | 145.48 | FALSE | -0.63 | -0.1 |
| 2026-10-16 | 24 | 6.2 | CALL | 0 | 9 | 146.3 | FALSE | 0 | 0 |
| 2026-10-16 | 25 | 6.15 | CALL | 849 | 1078 | 141.8 | FALSE | -0.25 | -0.04 |
| 2026-10-16 | 26 | 6.8 | CALL | 0 | 27 | 141.06 | FALSE | 0 | 0 |
| 2026-10-16 | 27 | 5.75 | CALL | 3 | 60 | 140.06 | FALSE | 5.75 | 0 |
| 2026-10-16 | 28 | 6.78 | CALL | 0 | 190 | 144.63 | FALSE | 0 | 0 |
| 2026-10-16 | 29 | 5 | CALL | 2 | 9 | 141.19 | FALSE | -0.5 | -0.09 |
| 2026-10-16 | 30 | 4.7 | CALL | 53 | 198 | 144.29 | FALSE | -0.29 | -0.06 |
| 2026-10-16 | 31 | 7.25 | CALL | 0 | 1 | 145.25 | FALSE | 0 | 0 |
| 2026-10-16 | 32 | 7.89 | CALL | 0 | 28 | 142.17 | FALSE | 0 | 0 |
| 2026-10-16 | 33 | 4.6 | CALL | 0 | 3 | 143.72 | FALSE | 0 | 0 |
| 2026-10-16 | 34 | 7.4 | CALL | 0 | 1 | 147.02 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 4 | CALL | 50 | 125 | 148.25 | FALSE | 0.1 | 0.03 |
| 2026-10-16 | 36 | 6.32 | CALL | 0 | 1 | 143.53 | FALSE | 0 | 0 |
| 2026-10-16 | 37 | 4.88 | CALL | 0 | 15 | 143.5 | FALSE | 0 | 0 |
| 2026-10-16 | 38 | 6.2 | CALL | 0 | 3 | 143.32 | FALSE | 0 | 0 |
| 2026-10-16 | 39 | 4.8 | CALL | 0 | 38 | 144 | FALSE | 0 | 0 |
| 2026-10-16 | 40 | 3.8 | CALL | 245 | 606 | 145.56 | FALSE | 0 | 0 |
| 2026-10-16 | 1 | 0 | PUT | 0 | 2 | 477.64 | FALSE | 0 | 0 |
| 2026-10-16 | 2 | 0 | PUT | 0 | 0 | 273.92 | FALSE | 0 | 0 |
| 2026-10-16 | 3 | 0 | PUT | 0 | 0 | 235.25 | FALSE | 0 | 0 |
| 2026-10-16 | 4 | 0 | PUT | 0 | 156 | 188.16 | FALSE | 0 | 0 |
| 2026-10-16 | 5 | 0.15 | PUT | 0 | 164 | 166.53 | FALSE | 0 | 0 |
| 2026-10-16 | 6 | 0.53 | PUT | 0 | 600 | 154.47 | FALSE | 0 | 0 |
| 2026-10-16 | 7 | 0.65 | PUT | 0 | 438 | 147.73 | FALSE | 0 | 0 |
| 2026-10-16 | 8 | 0.57 | PUT | 0 | 156 | 138.9 | FALSE | 0 | 0 |
| 2026-10-16 | 9 | 0.8 | PUT | 0 | 21 | 137.59 | FALSE | 0 | 0 |
| 2026-10-16 | 10 | 1.2 | PUT | 4 | 75 | 133.49 | FALSE | 1.2 | 0 |
| 2026-10-16 | 11 | 1.52 | PUT | 0 | 329 | 131.85 | FALSE | 0 | 0 |
| 2026-10-16 | 12 | 1.68 | PUT | 0 | 3313 | 133.68 | FALSE | 0 | 0 |
| 2026-10-16 | 13 | 2.3 | PUT | 1 | 76 | 133.87 | FALSE | 0 | 0 |
| 2026-10-16 | 14 | 2.79 | PUT | 2 | 34 | 137.41 | FALSE | 2.79 | 0 |
| 2026-10-16 | 15 | 3.3 | PUT | 14 | 66 | 136.74 | FALSE | 0.1 | 0.03 |
| 2026-10-16 | 16 | 3.8 | PUT | 5 | 11 | 137.28 | FALSE | 3.8 | 0 |
| 2026-10-16 | 17 | 4.3 | PUT | 0 | 23 | 142.58 | FALSE | 0 | 0 |
| 2026-10-16 | 18 | 4.8 | PUT | 0 | 99 | 137.35 | FALSE | 0 | 0 |
| 2026-10-16 | 19 | 5.61 | PUT | 0 | 144 | 139.89 | FALSE | 0 | 0 |
| 2026-10-16 | 20 | 6.19 | PUT | 3 | 29 | 142.83 | FALSE | 6.19 | 0 |
| 2026-10-16 | 21 | 6.83 | PUT | 1 | 5 | 139.81 | FALSE | 0.03 | 0 |
| 2026-10-16 | 22 | 7 | PUT | 0 | 3 | 141.73 | TRUE | 0 | 0 |
| 2026-10-16 | 23 | 7.9 | PUT | 0 | 6 | 144.21 | TRUE | 0 | 0 |
| 2026-10-16 | 24 | 8.3 | PUT | 0 | 2 | 139.21 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 9.5 | PUT | 0 | 42 | 142.95 | TRUE | 0 | 0 |
| 2026-10-16 | 26 | 9.6 | PUT | 0 | 12 | 147.32 | TRUE | 0 | 0 |
| 2026-10-16 | 27 | 10.3 | PUT | 0 | 1 | 140.58 | TRUE | 0 | 0 |
| 2026-10-16 | 28 | 0 | PUT | 0 | 0 | 144.35 | TRUE | 0 | 0 |
| 2026-10-16 | 29 | 0 | PUT | 0 | 0 | 143.01 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 12.2 | PUT | 0 | 10 | 141.46 | TRUE | 0 | 0 |
| 2026-10-16 | 31 | 14.5 | PUT | 0 | 1 | 146.44 | TRUE | 0 | 0 |
| 2026-10-16 | 32 | 0 | PUT | 0 | 0 | 146.4 | TRUE | 0 | 0 |
| 2026-10-16 | 33 | 16 | PUT | 0 | 1 | 152.92 | TRUE | 0 | 0 |
| 2026-10-16 | 34 | 0 | PUT | 0 | 0 | 143.87 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 0 | PUT | 0 | 0 | 148.15 | TRUE | 0 | 0 |
| 2026-10-16 | 36 | 0 | PUT | 0 | 0 | 150.36 | TRUE | 0 | 0 |
| 2026-10-16 | 37 | 18.4 | PUT | 0 | 1 | 149.52 | TRUE | 0 | 0 |
| 2026-10-16 | 38 | 19.2 | PUT | 0 | 1 | 150.5 | TRUE | 0 | 0 |
| 2026-10-16 | 39 | 0 | PUT | 0 | 0 | 148.41 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 20.95 | PUT | 0 | 20 | 148.15 | TRUE | 0 | 0 |
| 2027-01-15 | 0.5 | 0 | CALL | 0 | 3776 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 20.54 | CALL | 45 | 17 | 266.49 | TRUE | 20.54 | 0 |
| 2027-01-15 | 1.5 | 0 | CALL | 0 | 324 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 2 | 23.44 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 18.75 | CALL | 2 | 117 | 151.82 | TRUE | 18.75 | 0 |
| 2027-01-15 | 4 | 16.08 | CALL | 0 | 60 | 140.13 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 18.5 | CALL | 0 | 435 | 139.2 | TRUE | 0 | 0 |
| 2027-01-15 | 6 | 19 | CALL | 0 | 9 | 112.24 | TRUE | 0 | 0 |
| 2027-01-15 | 7 | 15 | CALL | 0 | 3434 | 112.4 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 18 | CALL | 0 | 13 | 117.79 | TRUE | 0 | 0 |
| 2027-01-15 | 9 | 13.8 | CALL | 2 | 87 | 119.47 | TRUE | 13.8 | 0 |
| 2027-01-15 | 10 | 13.2 | CALL | 8 | 2686 | 122.68 | TRUE | -1.06 | -0.07 |
| 2027-01-15 | 11 | 12 | CALL | 0 | 51 | 125.46 | TRUE | 0 | 0 |
| 2027-01-15 | 12 | 12.4 | CALL | 4 | 526 | 124.01 | TRUE | -0.05 | -0 |
| 2027-01-15 | 13 | 11.2 | CALL | 0 | 194 | 128.23 | TRUE | 0 | 0 |
| 2027-01-15 | 14 | 11.4 | CALL | 1 | 285 | 127.66 | TRUE | 0.4 | 0.04 |
| 2027-01-15 | 15 | 11 | CALL | 54 | 2113 | 129.84 | TRUE | -0.1 | -0.01 |
| 2027-01-15 | 16 | 10.15 | CALL | 0 | 1056 | 135.44 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 10.6 | CALL | 8 | 116 | 134.1 | TRUE | 10.6 | 0 |
| 2027-01-15 | 18 | 10.2 | CALL | 5 | 41 | 134.39 | TRUE | -0.02 | -0 |
| 2027-01-15 | 19 | 9.35 | CALL | 4 | 48 | 134.31 | TRUE | -0.57 | -0.06 |
| 2027-01-15 | 20 | 9.2 | CALL | 36 | 4624 | 135.7 | TRUE | 0.2 | 0.02 |
| 2027-01-15 | 21 | 8.9 | CALL | 2 | 114 | 134.11 | TRUE | -0.33 | -0.04 |
| 2027-01-15 | 22 | 8.7 | CALL | 6 | 284 | 136.61 | FALSE | -0.28 | -0.03 |
| 2027-01-15 | 23 | 8.4 | CALL | 41 | 1070 | 135.4 | FALSE | -0.35 | -0.04 |
| 2027-01-15 | 24 | 7.5 | CALL | 28 | 148 | 138.15 | FALSE | -0.91 | -0.11 |
| 2027-01-15 | 25 | 7.78 | CALL | 109 | 2859 | 135.73 | FALSE | 0.03 | 0 |
| 2027-01-15 | 26 | 10.5 | CALL | 0 | 44 | 138 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 7.6 | CALL | 1 | 774 | 136.89 | FALSE | 0.01 | 0 |
| 2027-01-15 | 28 | 7.31 | CALL | 27 | 51 | 137.2 | FALSE | 7.31 | 0 |
| 2027-01-15 | 29 | 11.2 | CALL | 0 | 32 | 136.58 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 7.3 | CALL | 287 | 794 | 138.91 | FALSE | 0.3 | 0.04 |
| 2027-01-15 | 31 | 8.25 | CALL | 0 | 22 | 132.7 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 6.1 | CALL | 1 | 413 | 135.52 | FALSE | -0.1 | -0.02 |
| 2027-01-15 | 33 | 6.32 | CALL | 21 | 52 | 136.69 | FALSE | 0.08 | 0.01 |
| 2027-01-15 | 34 | 5.87 | CALL | 30 | 49 | 136.99 | FALSE | 5.87 | 0 |
| 2027-01-15 | 35 | 7 | CALL | 0 | 42 | 137.94 | FALSE | 0 | 0 |
| 2027-01-15 | 36 | 5.6 | CALL | 1 | 10 | 141.79 | FALSE | 5.6 | 0 |
| 2027-01-15 | 37 | 7.3 | CALL | 0 | 230 | 137.32 | FALSE | 0 | 0 |
| 2027-01-15 | 38 | 5.7 | CALL | 0 | 94 | 143.21 | FALSE | 0 | 0 |
| 2027-01-15 | 39 | 5.1 | CALL | 1 | 16 | 138.59 | FALSE | 5.1 | 0 |
| 2027-01-15 | 40 | 5.45 | CALL | 112 | 1563 | 139.1 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 0.5 | 0 | PUT | 0 | 1145 | 269.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1 | 0 | PUT | 0 | 14 | 272.62 | FALSE | 0 | 0 |
| 2027-01-15 | 1.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0 | PUT | 0 | 23 | 203.42 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0.15 | PUT | 0 | 660 | 152.64 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 0.16 | PUT | 0 | 925 | 155.18 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0.43 | PUT | 0 | 1163 | 139.19 | FALSE | 0 | 0 |
| 2027-01-15 | 6 | 0.56 | PUT | 0 | 99 | 129.89 | FALSE | 0 | 0 |
| 2027-01-15 | 7 | 0.89 | PUT | 0 | 1388 | 134.07 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 1 | PUT | 0 | 198 | 130.27 | FALSE | 0 | 0 |
| 2027-01-15 | 9 | 1.2 | PUT | 0 | 26 | 132.62 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 1.88 | PUT | 6 | 206 | 132.22 | FALSE | -0.02 | -0.01 |
| 2027-01-15 | 11 | 3.4 | PUT | 0 | 212 | 127.1 | FALSE | 0 | 0 |
| 2027-01-15 | 12 | 2.85 | PUT | 2 | 101 | 134.83 | FALSE | 2.85 | 0 |
| 2027-01-15 | 13 | 2.86 | PUT | 0 | 125 | 134.32 | FALSE | 0 | 0 |
| 2027-01-15 | 14 | 3.7 | PUT | 3 | 10 | 133.8 | FALSE | -0.1 | -0.03 |
| 2027-01-15 | 15 | 4.3 | PUT | 327 | 326 | 131.67 | FALSE | -0.1 | -0.02 |
| 2027-01-15 | 16 | 4.8 | PUT | 0 | 81 | 135.47 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 5.7 | PUT | 0 | 121 | 135.5 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 6.39 | PUT | 6 | 39 | 134.18 | FALSE | 0.19 | 0.03 |
| 2027-01-15 | 19 | 6.88 | PUT | 3 | 46 | 136.28 | FALSE | 0.18 | 0.03 |
| 2027-01-15 | 20 | 7.6 | PUT | 5 | 342 | 137.04 | FALSE | 0.1 | 0.01 |
| 2027-01-15 | 21 | 7.9 | PUT | 0 | 66 | 137.47 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 8.3 | PUT | 0 | 23 | 141.05 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 9.1 | PUT | 0 | 63 | 139.19 | TRUE | 0 | 0 |
| 2027-01-15 | 24 | 10 | PUT | 0 | 22 | 138.85 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 10.6 | PUT | 0 | 71 | 138.31 | TRUE | 0 | 0 |
| 2027-01-15 | 26 | 11.8 | PUT | 0 | 21 | 139.2 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 12.1 | PUT | 0 | 35 | 138.32 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 13.3 | PUT | 0 | 7 | 142 | TRUE | 0 | 0 |
| 2027-01-15 | 29 | 13.8 | PUT | 0 | 9 | 140.79 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 14.6 | PUT | 0 | 9 | 137.93 | TRUE | 0 | 0 |
| 2027-01-15 | 31 | 15.9 | PUT | 0 | 17 | 141.87 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 16.8 | PUT | 0 | 7 | 136.51 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 16.4 | PUT | 0 | 4 | 140.92 | TRUE | 0 | 0 |
| 2027-01-15 | 34 | 18.4 | PUT | 0 | 4 | 142.18 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 19.2 | PUT | 1 | 4 | 141.06 | TRUE | 0 | 0 |
| 2027-01-15 | 36 | 20.3 | PUT | 1 | 6 | 137.61 | TRUE | 0.6 | 0.03 |
| 2027-01-15 | 37 | 21 | PUT | 8 | 6 | 141.57 | TRUE | 0.5 | 0.02 |
| 2027-01-15 | 38 | 22.2 | PUT | 2 | 5 | 142.43 | TRUE | 22.2 | 0 |
| 2027-01-15 | 39 | 21.6 | PUT | 0 | 8 | 137.23 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 22.3 | PUT | 0 | 63 | 140.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1 | 21.5 | CALL | 0 | 15 | 148.51 | TRUE | 0 | 0 |
| 2028-01-21 | 2 | 19.9 | CALL | 0 | 12 | 79.94 | TRUE | 0 | 0 |
| 2028-01-21 | 3 | 20.9 | CALL | 0 | 14 | 58.55 | TRUE | 0 | 0 |
| 2028-01-21 | 4 | 17.5 | CALL | 0 | 211 | 64.48 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 16.72 | CALL | 5 | 359 | 99.1 | TRUE | 16.72 | 0 |
| 2028-01-21 | 7 | 18.15 | CALL | 0 | 596 | 92.5 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 14.9 | CALL | 7 | 1178 | 123.57 | TRUE | -0.6 | -0.04 |
| 2028-01-21 | 12 | 14.56 | CALL | 2 | 678 | 118.82 | TRUE | -0.24 | -0.02 |
| 2028-01-21 | 15 | 13.3 | CALL | 0 | 460 | 119.63 | TRUE | 0 | 0 |
| 2028-01-21 | 17 | 12.9 | CALL | 0 | 177 | 126.33 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 13 | CALL | 67 | 1200 | 122.92 | TRUE | 0.1 | 0.01 |
| 2028-01-21 | 22 | 11.8 | CALL | 50 | 108 | 124.61 | FALSE | -0.2 | -0.02 |
| 2028-01-21 | 25 | 11.5 | CALL | 1 | 132 | 120.21 | FALSE | 0.99 | 0.09 |
| 2028-01-21 | 27 | 11.32 | CALL | 4 | 621 | 119.27 | FALSE | -0.08 | -0.01 |
| 2028-01-21 | 30 | 10.17 | CALL | 2 | 178 | 123.77 | FALSE | -0.52 | -0.05 |
| 2028-01-21 | 32 | 9.95 | CALL | 36 | 349 | 118.44 | FALSE | -0.05 | -0.01 |
| 2028-01-21 | 35 | 9.56 | CALL | 3 | 15 | 122.45 | FALSE | -0.04 | -0 |
| 2028-01-21 | 37 | 12.65 | CALL | 0 | 1 | 124.66 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 9.4 | CALL | 74 | 1238 | 125.82 | FALSE | 0.06 | 0.01 |
| 2028-01-21 | 1 | 0.09 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 0.25 | PUT | 0 | 44 | 113.47 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0.56 | PUT | 0 | 144 | 129.03 | FALSE | 0 | 0 |
| 2028-01-21 | 4 | 0.67 | PUT | 0 | 60 | 133.68 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 1.05 | PUT | 0 | 221 | 117.36 | FALSE | 0 | 0 |
| 2028-01-21 | 7 | 1.75 | PUT | 1 | 654 | 113.67 | FALSE | 1.75 | 0 |
| 2028-01-21 | 10 | 3.6 | PUT | 2 | 159 | 111.28 | FALSE | 3.6 | 0 |
| 2028-01-21 | 12 | 4.8 | PUT | 0 | 30 | 128.37 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 6.85 | PUT | 0 | 412 | 125.27 | FALSE | 0 | 0 |
| 2028-01-21 | 17 | 8 | PUT | 0 | 123 | 125.52 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 10.4 | PUT | 0 | 32 | 131.41 | FALSE | 0 | 0 |
| 2028-01-21 | 22 | 11.95 | PUT | 0 | 10 | 129.27 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 13.92 | PUT | 0 | 40 | 124.24 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 15.4 | PUT | 0 | 10 | 123.49 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 17.57 | PUT | 0 | 10 | 130.82 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 0 | PUT | 0 | 0 | 123.88 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 21.8 | PUT | 0 | 3 | 126.79 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 0 | PUT | 0 | 0 | 130.18 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 25.25 | PUT | 0 | 8 | 127.13 | TRUE | 0 | 0 |
Latest FCEL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $3.295 |
| Jun 13, 2022 7:59 PM EST | 100 | $3.295 |
| Jun 13, 2022 7:59 PM EST | 100 | $3.295 |
| Jun 13, 2022 7:59 PM EST | 100 | $3.295 |
| Jun 13, 2022 7:59 PM EST | 100 | $3.295 |
FuelCell Energy, Inc (FCEL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/886128/000110465920078078/0001104659-20-078078-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000021545719006677/0000215457-19-006677-index.htm |
| 2019-03-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000021545719007606/0000215457-19-007606-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000101905620000066/0001019056-20-000066-index.htm |
| 2020-07-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000101905620000412/0001019056-20-000412-index.htm |
| 2019-10-25 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000110465919056581/0001104659-19-056581-index.htm |
| 2019-11-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000110465919060276/0001104659-19-060276-index.htm |
| 2019-11-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000110465919060287/0001104659-19-060287-index.htm |
| 2019-11-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000110465919067886/0001104659-19-067886-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465919072015/0001104659-19-072015-index.htm |
| 2019-12-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000110465919072016/0001104659-19-072016-index.htm |
| 2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465919074667/0001104659-19-074667-index.htm |
| 2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920005710/0001104659-20-005710-index.htm |
| 2020-02-10 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000110465920013791/0001104659-20-013791-index.htm |
| 2020-02-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000110465920024282/0001104659-20-024282-index.htm |
| 2020-02-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000110465920024284/0001104659-20-024284-index.htm |
| 2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000110465920036445/0001104659-20-036445-index.htm |
| 2020-05-22 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/886128/000110465920065344/0001104659-20-065344-index.htm |
| 2020-06-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000110465920073835/0001104659-20-073835-index.htm |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920073840/0001104659-20-073840-index.htm |
| 2020-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920075691/0001104659-20-075691-index.htm |
| 2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920075850/0001104659-20-075850-index.htm |
| 2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920077105/0001104659-20-077105-index.htm |
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920077696/0001104659-20-077696-index.htm |
| 2020-06-30 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/886128/000110465920078078/0001104659-20-078078-index.htm |
| 2020-07-21 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/886128/000110465920085048/0001104659-20-085048-index.htm |
| 2020-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920103702/0001104659-20-103702-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920105927/0001104659-20-105927-index.htm |
| 2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920109511/0001104659-20-109511-index.htm |
| 2020-09-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000110465920109935/0001104659-20-109935-index.htm |
| 2020-09-29 | S-3MEF | Registration adding securities to prior Form S-3 registration [Rule 462(b)] | https://www.sec.gov/Archives/edgar/data/886128/000110465920110028/0001104659-20-110028-index.htm |
| 2020-09-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000110465920110490/0001104659-20-110490-index.htm |
| 2020-10-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000110465920110999/0001104659-20-110999-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920111724/0001104659-20-111724-index.htm |
| 2018-08-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000114420418046356/0001144204-18-046356-index.htm |
| 2018-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420418047136/0001144204-18-047136-index.htm |
| 2018-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420418063138/0001144204-18-063138-index.htm |
| 2018-12-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420418065442/0001144204-18-065442-index.htm |
| 2018-12-20 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420418065776/0001144204-18-065776-index.htm |
| 2018-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420418066272/0001144204-18-066272-index.htm |
| 2019-02-07 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000114420419005455/0001144204-19-005455-index.htm |
| 2019-02-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000114420419008914/0001144204-19-008914-index.htm |
| 2019-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419009210/0001144204-19-009210-index.htm |
| 2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419012264/0001144204-19-012264-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000114420419015628/0001144204-19-015628-index.htm |
| 2019-03-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419015629/0001144204-19-015629-index.htm |
| 2019-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419019589/0001144204-19-019589-index.htm |
| 2019-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419029819/0001144204-19-029819-index.htm |
| 2019-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419029911/0001144204-19-029911-index.htm |
| 2019-06-11 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/886128/000114420419030604/0001144204-19-030604-index.htm |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419030636/0001144204-19-030636-index.htm |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419030657/0001144204-19-030657-index.htm |
| 2019-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419040726/0001144204-19-040726-index.htm |
| 2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419044452/0001144204-19-044452-index.htm |
| 2019-10-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000114420419047396/0001144204-19-047396-index.htm |
| 2019-10-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419047409/0001144204-19-047409-index.htm |
| 2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm |
| 2018-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520818015896/0001225208-18-015896-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006444/0001225208-19-006444-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006445/0001225208-19-006445-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006446/0001225208-19-006446-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006568/0001225208-19-006568-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006569/0001225208-19-006569-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006570/0001225208-19-006570-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520820002183/0001225208-20-002183-index.htm |
| 2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000139382519000019/0001393825-19-000019-index.htm |
| 2018-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459018022706/0001564590-18-022706-index.htm |
| 2018-09-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459018022707/0001564590-18-022707-index.htm |
| 2018-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459018026891/0001564590-18-026891-index.htm |
| 2018-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459018029346/0001564590-18-029346-index.htm |
| 2019-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019000475/0001564590-19-000475-index.htm |
| 2019-01-10 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/886128/000156459019000521/0001564590-19-000521-index.htm |
| 2019-02-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019001689/0001564590-19-001689-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019002020/0001564590-19-002020-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019006636/0001564590-19-006636-index.htm |
| 2019-03-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459019006637/0001564590-19-006637-index.htm |
| 2019-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019010723/0001564590-19-010723-index.htm |
| 2019-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019011016/0001564590-19-011016-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019017009/0001564590-19-017009-index.htm |
| 2019-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019019183/0001564590-19-019183-index.htm |
| 2019-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019020185/0001564590-19-020185-index.htm |
| 2019-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019020591/0001564590-19-020591-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/886128/000156459019021242/0001564590-19-021242-index.htm | |
| 2019-06-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459019022672/0001564590-19-022672-index.htm |
| 2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019024539/0001564590-19-024539-index.htm |
| 2019-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019024717/0001564590-19-024717-index.htm |
| 2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019024897/0001564590-19-024897-index.htm |
| 2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019024900/0001564590-19-024900-index.htm |
| 2019-07-12 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019024903/0001564590-19-024903-index.htm |
| 2019-07-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019025281/0001564590-19-025281-index.htm |
| 2019-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019025384/0001564590-19-025384-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019025865/0001564590-19-025865-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019025981/0001564590-19-025981-index.htm |
| 2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019027055/0001564590-19-027055-index.htm |
| 2019-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019031858/0001564590-19-031858-index.htm |
| 2019-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019034308/0001564590-19-034308-index.htm |
| 2019-09-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459019034309/0001564590-19-034309-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019036266/0001564590-19-036266-index.htm |
| 2019-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019037935/0001564590-19-037935-index.htm |
| 2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019040696/0001564590-19-040696-index.htm |
| 2019-11-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019044294/0001564590-19-044294-index.htm |
| 2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020000950/0001564590-20-000950-index.htm |
| 2020-01-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/886128/000156459020001558/0001564590-20-001558-index.htm |
| 2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020004587/0001564590-20-004587-index.htm |
| 2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020005787/0001564590-20-005787-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020010981/0001564590-20-010981-index.htm |
| 2020-03-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459020010983/0001564590-20-010983-index.htm |
| 2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020011955/0001564590-20-011955-index.htm |
| 2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020013846/0001564590-20-013846-index.htm |
| 2020-04-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020015607/0001564590-20-015607-index.htm |
| 2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020016031/0001564590-20-016031-index.htm |
| 2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000156459020016033/0001564590-20-016033-index.htm |
| 2020-04-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000156459020017455/0001564590-20-017455-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020018491/0001564590-20-018491-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020020626/0001564590-20-020626-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020024506/0001564590-20-024506-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020025844/0001564590-20-025844-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/886128/000156459020027663/0001564590-20-027663-index.htm | |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020029023/0001564590-20-029023-index.htm |
| 2020-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459020029076/0001564590-20-029076-index.htm |
| 2020-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020029077/0001564590-20-029077-index.htm |
| 2020-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020041061/0001564590-20-041061-index.htm |
| 2020-09-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459020043042/0001564590-20-043042-index.htm |
| 2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020045850/0001564590-20-045850-index.htm |
| 2020-10-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020046126/0001564590-20-046126-index.htm |
| 2020-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020046152/0001564590-20-046152-index.htm |
| 2018-11-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761918006614/0001567619-18-006614-index.htm |
| 2018-11-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761918006616/0001567619-18-006616-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761918006667/0001567619-18-006667-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761919008563/0001567619-19-008563-index.htm |
| 2019-06-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761919013337/0001567619-19-013337-index.htm |
| 2019-06-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761919013342/0001567619-19-013342-index.htm |
| 2019-12-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761919022492/0001567619-19-022492-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761919022493/0001567619-19-022493-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920004575/0001567619-20-004575-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007775/0001567619-20-007775-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007777/0001567619-20-007777-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007864/0001567619-20-007864-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007868/0001567619-20-007868-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007870/0001567619-20-007870-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007988/0001567619-20-007988-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007994/0001567619-20-007994-index.htm |
| 2020-04-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920008402/0001567619-20-008402-index.htm |
| 2020-04-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920008404/0001567619-20-008404-index.htm |
| 2020-04-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920008408/0001567619-20-008408-index.htm |
| 2020-04-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920008412/0001567619-20-008412-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920009608/0001567619-20-009608-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920010563/0001567619-20-010563-index.htm |
| 2020-05-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920010701/0001567619-20-010701-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920011816/0001567619-20-011816-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920011818/0001567619-20-011818-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920011820/0001567619-20-011820-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920011822/0001567619-20-011822-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016018/0001567619-20-016018-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016020/0001567619-20-016020-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016022/0001567619-20-016022-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016025/0001567619-20-016025-index.htm |
| 2020-08-26 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016027/0001567619-20-016027-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016029/0001567619-20-016029-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920017998/0001567619-20-017998-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920018002/0001567619-20-018002-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920018007/0001567619-20-018007-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920018011/0001567619-20-018011-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920018014/0001567619-20-018014-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920018016/0001567619-20-018016-index.htm |
| 2020-07-20 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/886128/999999999520001863/9999999995-20-001863-index.htm |
| 2019-09-05 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/886128/999999999719006701/9999999997-19-006701-index.htm |
| 2019-09-10 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/886128/999999999719006749/9999999997-19-006749-index.htm |
FuelCell Energy, Inc (FCEL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FuelCell Energy, Inc (FCEL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 382%Institutional Ownership: 3219%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-04-07 | Anthony leo | EVP & Chief Technology Officer | Buy | 1,701.00 | 10,006.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007777/0001567619-20-007777-index.htm | ||
| 2019-04-05 | Jennifer D Arasimowicz | Sr. VP, General Counsel, Secy | Buy | 56,179.00 | 101,363.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm | ||
| 2020-05-11 | Jason Few | CEO | Buy | 5,347.00 | 11,134.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920010563/0001567619-20-010563-index.htm | ||
| 2019-04-08 | Jennifer D Arasimowicz | Sr. VP, General Counsel, Secy | Buy | 50,000.00 | 130,779.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm | ||
| 2020-04-07 | Jennifer D Arasimowicz | EVP, Gen. Counsel, CAO, Secy | Buy | 4,166.00 | 13,403.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm | ||
| 2020-04-09 | Althann Natica von | Director | Buy | 14,367.00 | 14,367.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007870/0001567619-20-007870-index.htm | ||
| 2020-04-13 | James Herbert England | Director | Buy | 14,367.00 | 14,367.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007988/0001567619-20-007988-index.htm | ||
| 2020-04-13 | MATTHEW F HILZINGER | Director | Buy | 14,367.00 | 14,367.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007994/0001567619-20-007994-index.htm | ||
| 2020-04-07 | Jennifer D Arasimowicz | EVP, Gen. Counsel, CAO, Secy | Buy | 4,681.00 | 16,778.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm | ||
| 2019-04-04 | Jason Few | Director | Buy | 18,350.00 | 18,350.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761919008563/0001567619-19-008563-index.htm | ||
| 2019-04-05 | Michael S. Bishop | Sr VP, CFO & Treasurer | Buy | 56,179.00 | 184,760.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm | ||
| 2019-04-05 | Anthony Rauseo | Chief Operating Officer | Buy | 56,179.00 | 198,487.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm | ||
| 2019-11-20 | John Christopher Groobey | Director | Buy | 20,012.00 | 20,012.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761919022493/0001567619-19-022493-index.htm | ||
| 2020-04-07 | Michael S. Bishop | EVP, CFO & Treasurer | Buy | 4,861.00 | 20,851.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm | ||
| 2019-04-08 | Michael S. Bishop | Sr VP, CFO & Treasurer | Buy | 58,333.00 | 222,509.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm | ||
| 2020-02-11 | Michael Lisowski | EVP and COO | Buy | 1,247.00 | 2,319.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520820002183/0001225208-20-002183-index.htm | ||
| 2019-04-08 | Anthony Rauseo | Chief Operating Officer | Buy | 58,333.00 | 236,236.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm | ||
| 2020-04-07 | Michael S. Bishop | EVP, CFO & Treasurer | Buy | 4,681.00 | 24,008.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm | ||
| 2018-11-20 | JOHN A ROLLS | Director | Sell | 100,000.00 | 0.71 | 71,060.00 | 317,274.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm |
| 2019-04-05 | Arthur A. Jr. Bottone | President and CEO | Buy | 102,996.00 | 363,080.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm | ||
| 2020-04-09 | John Christopher Groobey | Director | Buy | 21,065.00 | 41,077.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007868/0001567619-20-007868-index.htm | ||
| 2018-11-20 | JOHN A ROLLS | Director | Buy | 100,000.00 | 0.75 | 75,200.00 | 417,274.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm |
| 2019-04-08 | Arthur A. Jr. Bottone | President and CEO | Buy | 110,167.00 | 441,776.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm | ||
| 2020-06-03 | John Christopher Groobey | Director | Buy | 22,619.00 | 63,696.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920011822/0001567619-20-011822-index.htm | ||
| 2020-10-15 | John Christopher Groobey | Director | Buy | 7,717.00 | 71,413.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920018014/0001567619-20-018014-index.htm | ||
| 2020-04-09 | Jason Few | CEO | Buy | 5,269.00 | 7,158.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007864/0001567619-20-007864-index.htm |