Latest On FuelCell Energy, Inc (FCEL):
About FuelCell Energy, Inc (FCEL):
FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. The company offers SureSource product line based on carbonate fuel cell technology in various configurations, including on-site power, utility grid support, distributed hydrogen, and carbon utilization, as well as micro-grid and multi-megawatt applications; and SureSource Recovery power plants for natural gas pipeline applications. It also provides SureSource Capture system that separates and concentrates carbon dioxide from the flue gases of natural gas, biomass, or coal-fired power plants, as well as industrial facilities; and SOFC/SOEC and Energy Storage, a solution for energy storage using solid oxide technology. The company's SureSource power plants generate clean electricity, usable heat, water, and hydrogen. It serves various markets, such as utilities and independent power producers, industrial and process applications, education and health care, data centers and communication, wastewater treatment, government, morcrogrids, and commercial and hospitality. The company primarily operates in the United States, South Korea, England, Germany, and Switzerland. FuelCell Energy, Inc. was founded in 1969 and is headquartered in Danbury, Connecticut.
General
- Name FuelCell Energy, Inc
- Symbol FCEL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryElectrical Equipment & Parts
- Full Time Employees 316
- Last Split Factor1:12
- Last Split Date2019-05-09
- Fiscal Year EndOctober
- IPO Date1992-06-25
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryElectrical Equipment
- Gic SubIndustryElectrical Components & Equipment
- Web URLhttp://www.fuelcellenergy.com
Valuation
- Trailing PE 6.93
- Price/Sales (Trailing 12 Mt.) 56.88
- Price/Book (Most Recent Quarter) 30.1
- Enterprise Value Revenue 72.89
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate -$0.24
- Next Year EPS Estimate -$0.16
- Profit Margin -137%
- Operating Margin -66%
- Return on Assets -6%
- Return on Equity -37%
- Revenue 69.48 million
- Earnings Per Share -$4.53
- Revenue Per Share $0.28
- Gross Profit -3208000
- Quarterly Earnings Growth -8.5%
Highlights
- Market Capitalization 4.83 billion
- EBITDA -32025000
- PE Ratio -1.83
- PEG Ratio -0.12
- Analyst Target Price $13.2
- Book Value Per Share $1.02
Share Statistics
- Shares Outstanding 322.43 million
- Shares Float 309.24 million
- % Held by Insiders 382%
- % Held by Institutions 32.19%
- Shares Short 26.31 million
- Shares Short Prior Month 25.76 million
- Short Ratio 0.73
- Short % of Float 8%
- Short % of Shares Outstanding 8%
Technicals
- Beta 5.29
- 52 Week High $29.44
- 52 Week Low $1.18
- 50 Day Moving Average 19.72
- 200 Day Moving Average 9.89
Dividends
- Dividend Date 2019-05-09
- ExDividend Date N/A
- Dividend Yield 0%
FuelCell Energy, Inc (FCEL) Dividend Calendar:
FCEL's last dividend payment was made to shareholders on May 9, 2019.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
FuelCell Energy, Inc (FCEL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-03-15 | $N/A | -$0.11 | -$0.04 | -175% |
| 2020-10-31 | 2021-01-21 | $17 million | -$0.08 | -$0.04 | -84.76% |
| 2020-07-31 | 2020-09-10 | $18.73 million | -$0.07 | -$0.06 | -10.58% |
| 2020-04-30 | 2020-06-12 | $N/A | -$0.07 | -$0.07 | -4.95% |
| 2020-01-31 | 2020-03-16 | $16.26 million | -$0.20 | -$0.09 | -135.29% |
| 2019-10-31 | 2020-01-22 | $11.04 million | -$0.23 | -$0.11 | -109.09% |
| 2019-07-31 | 2019-09-09 | $22.71 million | -$0.18 | -$1.06 | 82.94% |
| 2019-04-30 | 2019-06-17 | $9.22 million | -$2.06 | -$1.84 | -11.96% |
| 2019-01-31 | 2019-03-07 | $17.78 million | -$3.96 | -$2.11 | -87.5% |
| 2018-10-31 | 2019-01-10 | $17.88 million | -$2.28 | -$2.14 | -6.74% |
| 2018-07-31 | 2018-09-06 | $12.11 million | -$2.40 | -$2.33 | -3.09% |
| 2018-04-30 | 2018-06-07 | $20.83 million | -$2.76 | -$2.04 | -35.29% |
| 2018-01-31 | 2018-03-08 | $38.61 million | -$1.44 | -$2.25 | 36% |
| 2017-10-31 | 2018-01-11 | $47.89 million | -$2.04 | -$2.37 | 13.92% |
| 2017-07-31 | 2017-09-07 | $10.36 million | -$3.72 | -$2.76 | -34.78% |
| 2017-04-30 | 2017-06-08 | $20.42 million | -$3.96 | -$3.21 | -23.36% |
| 2017-01-31 | 2017-03-09 | $17 million | -$4.68 | -$4.62 | -1.3% |
| 2016-10-31 | 2017-01-12 | $24.47 million | -$4.92 | -$4.47 | -10.07% |
| 2016-07-31 | 2016-09-07 | $21.72 million | -$4.56 | -$4.68 | 2.56% |
| 2016-04-30 | 2016-06-08 | $28.58 million | -$6.72 | -$5.01 | -34.13% |
| 2016-01-31 | 2016-03-09 | $33.48 million | -$5.76 | -$4.24 | -35.85% |
| 2015-10-31 | 2015-12-14 | $51.45 million | -$0.38 | -$0.28 | -35.71% |
| 2015-07-31 | 2015-09-08 | $41.36 million | -$0.24 | -$0.26 | 7.69% |
| 2015-04-30 | 2015-06-08 | $28.6 million | -$0.48 | -$0.28 | -71.43% |
| 2015-01-31 | 2015-03-10 | $41.67 million | -$0.24 | -$0.28 | 14.29% |
| 2014-10-31 | 2014-12-15 | $54.41 million | -$0.24 | -$0.24 | 0% |
| 2014-07-31 | 2014-09-08 | $43.18 million | -$0.36 | -$0.33 | -9.09% |
| 2014-04-30 | 2014-06-03 | $38.27 million | -$5.76 | -$4.90 | -17.55% |
| 2014-01-31 | 2014-03-10 | $44.43 million | -$5.76 | -$5.47 | -5.3% |
| 2013-10-31 | 2013-12-16 | $91.52 million | -$7.20 | -$4.80 | -50% |
| 2013-07-31 | 2013-09-04 | $53.71 million | -$4.32 | -$4.61 | 6.29% |
| 2013-04-30 | 2013-06-05 | $42.44 million | -$5.76 | -$6.62 | 12.99% |
| 2013-01-31 | 2013-03-11 | $36.36 million | -$10.08 | -$5.40 | -86.67% |
| 2012-10-31 | 2012-12-20 | $35.42 million | -$7.20 | -$6.91 | -4.2% |
| 2012-07-31 | 2012-09-05 | $29.69 million | -$8.64 | -$6.34 | -36.28% |
| 2012-04-30 | 2012-06-05 | $24.15 million | -$8.64 | -$6.84 | -26.32% |
| 2012-01-31 | 2012-03-12 | $31.34 million | -$7.20 | -$8.64 | 16.67% |
| 2011-10-31 | 2011-12-12 | $34.72 million | -$8.64 | -$9.79 | 11.75% |
| 2011-07-31 | 2011-09-06 | $31.16 million | -$10.08 | -$12.96 | 22.22% |
| 2011-04-30 | 2011-06-06 | $28.61 million | -$14.40 | -$17.04 | 15.49% |
| 2011-01-31 | 2011-03-09 | $28.08 million | -$14.40 | -$16.70 | 13.77% |
| 2010-10-31 | 2010-12-13 | $19.7 million | -$15.84 | -$19.68 | 19.51% |
| 2010-07-31 | 2010-09-01 | $18.87 million | -$21.60 | -$21.78 | 0.83% |
| 2010-04-30 | 2010-06-07 | $16.59 million | -$28.80 | -$23.04 | -25% |
| 2010-01-31 | 2010-03-10 | $14.62 million | -$25.92 | -$25.92 | 0% |
| 2009-10-31 | 2009-12-09 | $20.41 million | -$30.24 | -$27.49 | -10% |
| 2009-07-31 | 2009-09-08 | $23.02 million | -$30.24 | -$34.56 | 12.5% |
| 2009-04-30 | 2009-06-09 | $22.86 million | -$41.76 | -$42.62 | 2.02% |
| 2009-01-31 | 2009-03-10 | $21.72 million | -$43.20 | -$44.38 | 2.66% |
| 2008-10-31 | 2008-12-10 | $26.17 million | -$50.40 | -$45.92 | -9.76% |
| 2008-07-31 | 2008-08-27 | $27.9 million | -$56.16 | -$38.16 | -47.17% |
| 2008-04-30 | 2008-06-04 | $31.64 million | -$54.72 | -$37.08 | -47.57% |
| 2008-01-31 | 2008-03-05 | $15.02 million | -$41.76 | -$34.88 | -19.72% |
| 2007-10-31 | 2007-12-10 | $16.47 million | -$36.00 | -$38.88 | 7.41% |
| 2007-07-31 | 2007-08-29 | $13.54 million | -$34.56 | -$48.00 | 28% |
| 2007-04-30 | 2007-06-04 | $11.38 million | -$46.08 | -$53.46 | 13.8% |
| 2007-01-31 | 2007-03-07 | $6.83 million | -$54.72 | -$54.48 | -0.44% |
| 2006-10-31 | 2006-12-18 | $9.13 million | -$67.68 | -$50.88 | -33.02% |
| 2006-07-31 | 2006-09-06 | $8.68 million | -$53.28 | -$52.66 | -1.18% |
| 2006-04-30 | 2006-06-07 | $9.53 million | -$69.12 | -$59.86 | -15.47% |
| 2006-01-31 | 2006-03-06 | $5.94 million | -$48.96 | -$52.70 | 7.1% |
| 2005-10-31 | 2005-12-14 | $7.96 million | -$57.60 | -$59.86 | 3.78% |
| 2005-07-31 | 2005-08-29 | $8.74 million | -$54.72 | -$58.32 | 6.17% |
| 2005-04-30 | 2005-06-06 | $6.11 million | -$50.40 | -$57.60 | 12.5% |
| 2005-01-31 | 2005-03-07 | $7.55 million | -$57.60 | -$59.62 | 3.39% |
| 2004-10-31 | 2004-12-13 | $8.88 million | -$53.28 | -$63.98 | 16.72% |
| 2004-07-31 | 2004-08-30 | $8.07 million | -$56.16 | -$57.31 | 2.01% |
| 2004-04-30 | 2004-06-02 | $7.05 million | -$57.60 | -$48.96 | -17.65% |
| 2004-01-31 | 2004-03-08 | $7.39 million | -$47.52 | -$52.56 | 9.59% |
| 2003-10-31 | 2003-12-16 | $7.32 million | -$56.16 | -$55.54 | -1.12% |
| 2003-07-31 | 2003-09-09 | $7.28 million | -$54.72 | -$66.45 | 17.65% |
| 2003-04-30 | 2003-06-03 | $8.9 million | -$76.32 | -$60.07 | -27.05% |
| 2003-01-31 | 2003-03-11 | $10.29 million | -$59.04 | -$63.15 | 6.51% |
| 2002-10-31 | 2002-12-18 | $13.7 million | -$76.32 | -$57.31 | -33.17% |
| 2002-07-31 | 2002-08-28 | $11.96 million | -$48.96 | -$42.24 | -15.91% |
| 2002-04-30 | 2002-05-30 | $8.57 million | -$33.12 | -$27.81 | -19.09% |
| 2002-01-31 | 2002-02-27 | $7 million | -$21.60 | -$19.87 | -8.71% |
| 2001-10-31 | 2001-12-19 | $6.73 million | -$17.28 | -$20.41 | 15.34% |
| 2001-07-31 | 2001-08-30 | $7.62 million | -$11.52 | -$25.30 | 54.47% |
| 2001-04-30 | 2001-05-31 | $6.49 million | -$23.04 | -$25.79 | 10.66% |
| 2001-01-31 | 2001-02-27 | $5.33 million | -$12.96 | -$21.89 | 40.79% |
| 2000-10-31 | 2000-12-13 | $8.07 million | -$6.48 | -$21.02 | 69.17% |
| 2000-07-31 | 2000-08-30 | $4.11 million | -$6.12 | -$15.12 | 59.52% |
| 2000-04-30 | 2000-05-31 | $4.94 million | -$9.36 | -$3.96 | -136.36% |
| 2000-01-31 | 2000-01-31 | $3.6 million | $0.03 | ||
| 1999-07-31 | 1999-07-31 | -$2.22 | |||
| 1999-04-30 | 1999-04-30 | -$4.46 | |||
| 1999-01-31 | 1999-03-16 | -$1.92 | $1.92 | -200% | |
| 1998-10-31 | 1999-01-26 | -$2.16 | $2.16 | -200% | |
| 1998-07-31 | 1998-09-01 | -$1.92 | $0.96 | -300% | |
| 1998-04-30 | 1998-06-03 | $1.44 | $1.68 | -14.29% | |
| 1998-01-31 | 1998-03-04 | $0.72 | $0.96 | -25% | |
| 1997-10-31 | 1998-01-13 | $0.48 | $0.96 | -50% | |
| 1997-07-31 | 1997-08-21 | $1.20 | $0.72 | 66.67% | |
| 1997-04-30 | 1997-05-23 | $0.48 | $0.48 | 0% | |
| 1997-01-31 | 1997-03-11 | $0.48 | $0.48 | 0% | |
| 1996-10-31 | 1996-12-27 | $1.20 | $0.48 | 150% | |
| 1996-07-31 | 1996-09-03 | $0.72 | $0.48 | 50% | |
| 1996-04-30 | 1996-05-10 | $0.72 | $0.48 | 50% | |
| 1996-01-31 | 1996-03-07 | $0.48 | $0.48 | 0% | |
| 1995-10-31 | 1995-12-19 | $0.48 | $0.48 | 0% | |
| 1995-07-31 | 1995-08-24 | $0.48 | $1.20 | -60% | |
| 1995-01-31 | 1995-03-07 | $0.48 | $0.36 | 33.33% | |
| 1994-10-31 | 1994-12-15 | $0.24 | $1.20 | -80% | |
| 1994-07-31 | 1994-08-29 | $0.72 | $0.96 | -25% | |
| 1994-04-30 | 1994-06-26 | $0.24 | $0.72 | -66.67% |
FuelCell Energy, Inc (FCEL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
FuelCell Energy, Inc (FCEL) Chart:
FuelCell Energy, Inc (FCEL) News:
Below you will find a list of latest news for FuelCell Energy, Inc (FCEL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
FuelCell Energy, Inc (FCEL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1 | 19.15 | CALL | 3 | 53 | 0 | TRUE | 19.15 | 0 |
| 2026-07-17 | 2 | 18.08 | CALL | 1 | 50 | 850.93 | TRUE | 18.08 | 0 |
| 2026-07-17 | 3 | 16.28 | CALL | 2 | 73 | 1129.57 | TRUE | 16.28 | 0 |
| 2026-07-17 | 4 | 15.37 | CALL | 10 | 29 | 1038.34 | TRUE | 15.37 | 0 |
| 2026-07-17 | 5 | 14.03 | CALL | 12 | 234 | 498.05 | TRUE | -1.92 | -0.12 |
| 2026-07-17 | 6 | 14.25 | CALL | 1 | 173 | 1207.25 | TRUE | -0.7 | -0.05 |
| 2026-07-17 | 7 | 12.73 | CALL | 1 | 1862 | 859.05 | TRUE | 12.73 | 0 |
| 2026-07-17 | 8 | 11.82 | CALL | 1 | 1056 | 590.53 | TRUE | 11.82 | 0 |
| 2026-07-17 | 9 | 10.28 | CALL | 4 | 2051 | 431.93 | TRUE | -1.71 | -0.14 |
| 2026-07-17 | 10 | 9.5 | CALL | 7 | 672 | 339.47 | TRUE | 9.5 | 0 |
| 2026-07-17 | 11 | 8.22 | CALL | 5 | 590 | 401.13 | TRUE | 8.22 | 0 |
| 2026-07-17 | 12 | 7.47 | CALL | 36 | 824 | 200.94 | TRUE | 7.47 | 0 |
| 2026-07-17 | 13 | 6.47 | CALL | 34 | 8681 | 169.11 | TRUE | 6.47 | 0 |
| 2026-07-17 | 14 | 5.5 | CALL | 5 | 126 | 240.23 | TRUE | -1.36 | -0.2 |
| 2026-07-17 | 15 | 4.53 | CALL | 3 | 3744 | 253.99 | TRUE | -1.47 | -0.25 |
| 2026-07-17 | 15.5 | 3.95 | CALL | 5 | 2 | 117.2 | TRUE | -1.68 | -0.3 |
| 2026-07-17 | 16 | 4.65 | CALL | 1 | 377 | 186.39 | TRUE | -0.4 | -0.08 |
| 2026-07-17 | 16.5 | 3.91 | CALL | 3 | 3 | 217.91 | TRUE | -0.68 | -0.15 |
| 2026-07-17 | 17 | 2.71 | CALL | 41 | 255 | 176.9 | TRUE | 2.71 | 0 |
| 2026-07-17 | 17.5 | 2.4 | CALL | 5 | 2 | 167.64 | TRUE | -1.26 | -0.34 |
| 2026-07-17 | 18 | 2 | CALL | 133 | 536 | 196.75 | TRUE | -1.3 | -0.39 |
| 2026-07-17 | 18.5 | 0 | CALL | 0 | 31 | 215.9 | TRUE | 0 | 0 |
| 2026-07-17 | 19 | 1.34 | CALL | 53 | 649 | 180.25 | TRUE | -1.36 | -0.5 |
| 2026-07-17 | 19.5 | 1.2 | CALL | 42 | 6 | 164.21 | FALSE | -1.17 | -0.49 |
| 2026-07-17 | 20 | 0.91 | CALL | 1229 | 1842 | 160.25 | FALSE | -1.19 | -0.57 |
| 2026-07-17 | 20.5 | 0.9 | CALL | 1135 | 107 | 159.01 | FALSE | -0.9 | -0.5 |
| 2026-07-17 | 21 | 0.6 | CALL | 1460 | 456 | 171.56 | FALSE | -1.1 | -0.65 |
| 2026-07-17 | 21.5 | 0.65 | CALL | 83 | 528 | 174.95 | FALSE | -0.83 | -0.56 |
| 2026-07-17 | 22 | 0.4 | CALL | 322 | 1855 | 163.67 | FALSE | -0.8 | -0.67 |
| 2026-07-17 | 22.5 | 0.31 | CALL | 229 | 266 | 164.91 | FALSE | -0.8 | -0.72 |
| 2026-07-17 | 23 | 0.27 | CALL | 248 | 2937 | 163.37 | FALSE | -0.63 | -0.7 |
| 2026-07-17 | 24 | 0.16 | CALL | 580 | 767 | 169.28 | FALSE | -0.52 | -0.76 |
| 2026-07-17 | 25 | 0.15 | CALL | 249 | 2950 | 175.22 | FALSE | -0.33 | -0.69 |
| 2026-07-17 | 26 | 0.1 | CALL | 224 | 2241 | 161.51 | FALSE | -0.26 | -0.72 |
| 2026-07-17 | 27 | 0.03 | CALL | 76 | 662 | 177.06 | FALSE | -0.25 | -0.89 |
| 2026-07-17 | 28 | 0.05 | CALL | 36 | 433 | 227.62 | FALSE | -0.16 | -0.76 |
| 2026-07-17 | 29 | 0.07 | CALL | 136 | 193 | 205.74 | FALSE | -0.13 | -0.65 |
| 2026-07-17 | 30 | 0.03 | CALL | 16 | 7834 | 247.09 | FALSE | -0.07 | -0.7 |
| 2026-07-17 | 31 | 0.05 | CALL | 12 | 780 | 282.15 | FALSE | -0.1 | -0.67 |
| 2026-07-17 | 32 | 0.11 | CALL | 0 | 386 | 337.35 | FALSE | 0 | 0 |
| 2026-07-17 | 33 | 0.13 | CALL | 0 | 213 | 255.56 | FALSE | 0 | 0 |
| 2026-07-17 | 34 | 0.05 | CALL | 1 | 207 | 241.98 | FALSE | -0.05 | -0.5 |
| 2026-07-17 | 35 | 0.05 | CALL | 20 | 1754 | 252.06 | FALSE | 0.02 | 0.67 |
| 2026-07-17 | 36 | 0.23 | CALL | 0 | 79 | 261.77 | FALSE | 0 | 0 |
| 2026-07-17 | 37 | 0.05 | CALL | 0 | 149 | 271.15 | FALSE | 0 | 0 |
| 2026-07-17 | 38 | 0.05 | CALL | 1 | 246 | 388.25 | FALSE | 0.01 | 0.25 |
| 2026-07-17 | 39 | 0 | CALL | 0 | 179 | 289 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0.04 | CALL | 0 | 2174 | 297.51 | FALSE | 0 | 0 |
| 2026-07-17 | 41 | 0 | CALL | 0 | 17 | 446.93 | FALSE | 0 | 0 |
| 2026-07-17 | 42 | 0 | CALL | 0 | 42 | 448.41 | FALSE | 0 | 0 |
| 2026-07-17 | 43 | 0 | CALL | 0 | 19 | 438.98 | FALSE | 0 | 0 |
| 2026-07-17 | 44 | 0 | CALL | 0 | 2 | 437.46 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0.01 | CALL | 9 | 957 | 367.49 | FALSE | -0.04 | -0.8 |
| 2026-07-17 | 46 | 0 | CALL | 0 | 3 | 494.79 | FALSE | 0 | 0 |
| 2026-07-17 | 47 | 0 | CALL | 0 | 2 | 536.24 | FALSE | 0 | 0 |
| 2026-07-17 | 48 | 0 | CALL | 0 | 0 | 471.4 | FALSE | 0 | 0 |
| 2026-07-17 | 49 | 0 | CALL | 0 | 0 | 437.8 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 33 | 370.51 | FALSE | 0 | 0 |
| 2026-07-17 | 51 | 0 | CALL | 0 | 6 | 452.27 | FALSE | 0 | 0 |
| 2026-07-17 | 52 | 0.03 | CALL | 2 | 15 | 383.02 | FALSE | 0.03 | 0 |
| 2026-07-17 | 53 | 0 | CALL | 0 | 4 | 389.06 | FALSE | 0 | 0 |
| 2026-07-17 | 54 | 0.17 | CALL | 1 | 0 | 472.72 | FALSE | 0.17 | 0 |
| 2026-07-17 | 55 | 0.04 | CALL | 1 | 23 | 400.75 | FALSE | -0.01 | -0.2 |
| 2026-07-17 | 1 | 0 | PUT | 0 | 0 | 1288.64 | FALSE | 0 | 0 |
| 2026-07-17 | 2 | 0 | PUT | 0 | 8 | 1069.7 | FALSE | 0 | 0 |
| 2026-07-17 | 3 | 0 | PUT | 0 | 202 | 787.11 | FALSE | 0 | 0 |
| 2026-07-17 | 4 | 0 | PUT | 0 | 16 | 665.23 | FALSE | 0 | 0 |
| 2026-07-17 | 5 | 0 | PUT | 0 | 405 | 572.53 | FALSE | 0 | 0 |
| 2026-07-17 | 6 | 0 | PUT | 0 | 1020 | 497.71 | FALSE | 0 | 0 |
| 2026-07-17 | 7 | 0.01 | PUT | 1 | 3745 | 434.93 | FALSE | -0.08 | -0.89 |
| 2026-07-17 | 8 | 0 | PUT | 0 | 308 | 380.77 | FALSE | 0 | 0 |
| 2026-07-17 | 9 | 0.01 | PUT | 0 | 317 | 333.06 | FALSE | 0 | 0 |
| 2026-07-17 | 10 | 0 | PUT | 0 | 105 | 502.42 | FALSE | 0 | 0 |
| 2026-07-17 | 11 | 0 | PUT | 0 | 550 | 458.44 | FALSE | 0 | 0 |
| 2026-07-17 | 12 | 0 | PUT | 0 | 409 | 215.85 | FALSE | 0 | 0 |
| 2026-07-17 | 13 | 0.05 | PUT | 4 | 164 | 182.74 | FALSE | -0.11 | -0.69 |
| 2026-07-17 | 14 | 0.05 | PUT | 401 | 229 | 151.68 | FALSE | -0.01 | -0.17 |
| 2026-07-17 | 15 | 0.1 | PUT | 122 | 2537 | 151.46 | FALSE | 0.01 | 0.11 |
| 2026-07-17 | 15.5 | 0.1 | PUT | 106 | 95 | 152.93 | FALSE | 0 | 0 |
| 2026-07-17 | 16 | 0.2 | PUT | 149 | 872 | 178.21 | FALSE | 0.04 | 0.25 |
| 2026-07-17 | 16.5 | 0.3 | PUT | 229 | 28 | 157.06 | FALSE | 0.07 | 0.3 |
| 2026-07-17 | 17 | 0.44 | PUT | 393 | 671 | 162.29 | FALSE | 0.09 | 0.26 |
| 2026-07-17 | 17.5 | 0.6 | PUT | 37 | 63 | 161.93 | FALSE | 0.2 | 0.5 |
| 2026-07-17 | 18 | 0.78 | PUT | 114 | 1020 | 177.99 | FALSE | 0.31 | 0.66 |
| 2026-07-17 | 18.5 | 1 | PUT | 56 | 246 | 172.07 | FALSE | 0.4 | 0.67 |
| 2026-07-17 | 19 | 1.3 | PUT | 218 | 392 | 169.14 | FALSE | 0.41 | 0.46 |
| 2026-07-17 | 19.5 | 1.5 | PUT | 24 | 34 | 181.44 | TRUE | 0.5 | 0.5 |
| 2026-07-17 | 20 | 1.9 | PUT | 161 | 973 | 165.01 | TRUE | 0.8 | 0.73 |
| 2026-07-17 | 20.5 | 2.1 | PUT | 14 | 115 | 186.94 | TRUE | 0.6 | 0.4 |
| 2026-07-17 | 21 | 2.35 | PUT | 132 | 536 | 169.81 | TRUE | 0.69 | 0.42 |
| 2026-07-17 | 21.5 | 2.86 | PUT | 7 | 18 | 198.22 | TRUE | 0.79 | 0.38 |
| 2026-07-17 | 22 | 3.38 | PUT | 50 | 711 | 185.53 | TRUE | 1.06 | 0.46 |
| 2026-07-17 | 22.5 | 3.6 | PUT | 26 | 144 | 167.17 | TRUE | 0.88 | 0.32 |
| 2026-07-17 | 23 | 4.2 | PUT | 27 | 215 | 160.72 | TRUE | 1.2 | 0.4 |
| 2026-07-17 | 24 | 5.05 | PUT | 3 | 153 | 158.96 | TRUE | 1.2 | 0.31 |
| 2026-07-17 | 25 | 6.13 | PUT | 17 | 449 | 238.79 | TRUE | 1.48 | 0.32 |
| 2026-07-17 | 26 | 5.31 | PUT | 0 | 217 | 152.92 | TRUE | 0 | 0 |
| 2026-07-17 | 27 | 8.03 | PUT | 28 | 182 | 231.71 | TRUE | 1.53 | 0.24 |
| 2026-07-17 | 28 | 8.75 | PUT | 4 | 403 | 212.01 | TRUE | 1.35 | 0.18 |
| 2026-07-17 | 29 | 8.2 | PUT | 0 | 67 | 265.58 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 9.74 | PUT | 8 | 939 | 208.95 | TRUE | 0.49 | 0.05 |
| 2026-07-17 | 31 | 10.2 | PUT | 10 | 74 | 277.68 | TRUE | 10.2 | 0 |
| 2026-07-17 | 32 | 12.88 | PUT | 2 | 29 | 267.95 | TRUE | 12.88 | 0 |
| 2026-07-17 | 33 | 0 | PUT | 0 | 693 | 218.82 | TRUE | 0 | 0 |
| 2026-07-17 | 34 | 13.9 | PUT | 6 | 45 | 229.07 | TRUE | 0.78 | 0.06 |
| 2026-07-17 | 35 | 14.7 | PUT | 5 | 235 | 238.97 | TRUE | 0.59 | 0.04 |
| 2026-07-17 | 36 | 15.65 | PUT | 2 | 71 | 248.54 | TRUE | 15.65 | 0 |
| 2026-07-17 | 37 | 16.75 | PUT | 4 | 66 | 257.79 | TRUE | 0.49 | 0.03 |
| 2026-07-17 | 38 | 17.75 | PUT | 2 | 38 | 266.76 | TRUE | 17.75 | 0 |
| 2026-07-17 | 39 | 0 | PUT | 0 | 8 | 275.46 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 7 | 283.9 | TRUE | 0 | 0 |
| 2026-07-17 | 41 | 20.66 | PUT | 2 | 3 | 292.11 | TRUE | 20.66 | 0 |
| 2026-07-17 | 42 | 0 | PUT | 0 | 2 | 300.09 | TRUE | 0 | 0 |
| 2026-07-17 | 43 | 0 | PUT | 0 | 0 | 307.86 | TRUE | 0 | 0 |
| 2026-07-17 | 44 | 23.85 | PUT | 4 | 0 | 315.44 | TRUE | 23.85 | 0 |
| 2026-07-17 | 45 | 24.9 | PUT | 4 | 0 | 322.82 | TRUE | 24.9 | 0 |
| 2026-07-17 | 46 | 0 | PUT | 0 | 0 | 330.02 | TRUE | 0 | 0 |
| 2026-07-17 | 47 | 27 | PUT | 4 | 0 | 337.05 | TRUE | 27 | 0 |
| 2026-07-17 | 48 | 28.6 | PUT | 1 | 0 | 343.91 | TRUE | 28.6 | 0 |
| 2026-07-17 | 49 | 29.51 | PUT | 2 | 0 | 350.63 | TRUE | 29.51 | 0 |
| 2026-07-17 | 50 | 29.5 | PUT | 1 | 0 | 357.19 | TRUE | 29.5 | 0 |
| 2026-07-17 | 51 | 30.9 | PUT | 6 | 0 | 363.61 | TRUE | 30.9 | 0 |
| 2026-07-17 | 52 | 31.7 | PUT | 10 | 0 | 369.89 | TRUE | 31.7 | 0 |
| 2026-07-17 | 53 | 0 | PUT | 0 | 0 | 376.05 | TRUE | 0 | 0 |
| 2026-07-17 | 54 | 0 | PUT | 0 | 0 | 382.08 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 0 | 387.99 | TRUE | 0 | 0 |
| 2026-07-24 | 1 | 18.64 | CALL | 10 | 11 | 918.97 | TRUE | 18.64 | 0 |
| 2026-07-24 | 2 | 17.03 | CALL | 12 | 20 | 503.91 | TRUE | 17.03 | 0 |
| 2026-07-24 | 3 | 16.21 | CALL | 10 | 21 | 695 | TRUE | 16.21 | 0 |
| 2026-07-24 | 4 | 0 | CALL | 0 | 11 | 584.63 | TRUE | 0 | 0 |
| 2026-07-24 | 5 | 0 | CALL | 0 | 3 | 502.61 | TRUE | 0 | 0 |
| 2026-07-24 | 6 | 0 | CALL | 0 | 0 | 437.43 | TRUE | 0 | 0 |
| 2026-07-24 | 7 | 0 | CALL | 0 | 0 | 301.63 | TRUE | 0 | 0 |
| 2026-07-24 | 8 | 0 | CALL | 0 | 1 | 337 | TRUE | 0 | 0 |
| 2026-07-24 | 9 | 0 | CALL | 0 | 0 | 257.81 | TRUE | 0 | 0 |
| 2026-07-24 | 10 | 0 | CALL | 0 | 0 | 287.44 | TRUE | 0 | 0 |
| 2026-07-24 | 11 | 0 | CALL | 0 | 3 | 227.46 | TRUE | 0 | 0 |
| 2026-07-24 | 12 | 0 | CALL | 0 | 0 | 229.47 | TRUE | 0 | 0 |
| 2026-07-24 | 13 | 0 | CALL | 0 | 2 | 189.4 | TRUE | 0 | 0 |
| 2026-07-24 | 14 | 0 | CALL | 0 | 6 | 211.15 | TRUE | 0 | 0 |
| 2026-07-24 | 15 | 4.65 | CALL | 2 | 3 | 190.67 | TRUE | 4.65 | 0 |
| 2026-07-24 | 15.5 | 0 | CALL | 0 | 0 | 174.59 | TRUE | 0 | 0 |
| 2026-07-24 | 16 | 0 | CALL | 0 | 9 | 163.83 | TRUE | 0 | 0 |
| 2026-07-24 | 16.5 | 5.07 | CALL | 0 | 1 | 164.5 | TRUE | 0 | 0 |
| 2026-07-24 | 17 | 0 | CALL | 0 | 29 | 156.71 | TRUE | 0 | 0 |
| 2026-07-24 | 17.5 | 0 | CALL | 0 | 0 | 145.9 | TRUE | 0 | 0 |
| 2026-07-24 | 18 | 3 | CALL | 1 | 52 | 122.14 | TRUE | -0.8 | -0.21 |
| 2026-07-24 | 18.5 | 3.9 | CALL | 0 | 1 | 147.26 | TRUE | 0 | 0 |
| 2026-07-24 | 19 | 2.14 | CALL | 11 | 39 | 144.49 | TRUE | -0.86 | -0.29 |
| 2026-07-24 | 19.5 | 1.75 | CALL | 21 | 1 | 147.8 | FALSE | -1.75 | -0.5 |
| 2026-07-24 | 20 | 1.65 | CALL | 62 | 78 | 145.82 | FALSE | -1.25 | -0.43 |
| 2026-07-24 | 20.5 | 1.57 | CALL | 5 | 11 | 150.03 | FALSE | -0.83 | -0.35 |
| 2026-07-24 | 21 | 1.25 | CALL | 51 | 110 | 151.07 | FALSE | -1 | -0.44 |
| 2026-07-24 | 21.5 | 1.05 | CALL | 4 | 2 | 138.83 | FALSE | -1.04 | -0.5 |
| 2026-07-24 | 22 | 0.92 | CALL | 72 | 140 | 141.12 | FALSE | -1.08 | -0.54 |
| 2026-07-24 | 22.5 | 0.82 | CALL | 82 | 17 | 142.34 | FALSE | -0.88 | -0.52 |
| 2026-07-24 | 23 | 0.75 | CALL | 23 | 92 | 144.77 | FALSE | -0.78 | -0.51 |
| 2026-07-24 | 23.5 | 0.75 | CALL | 17 | 27 | 148.69 | FALSE | -0.6 | -0.44 |
| 2026-07-24 | 24 | 0.6 | CALL | 46 | 50 | 146.92 | FALSE | -0.9 | -0.6 |
| 2026-07-24 | 24.5 | 0.5 | CALL | 10 | 12 | 169.53 | FALSE | 0.5 | 0 |
| 2026-07-24 | 25 | 0.45 | CALL | 136 | 153 | 148.09 | FALSE | -0.57 | -0.56 |
| 2026-07-24 | 25.5 | 0.45 | CALL | 4 | 1 | 151.9 | FALSE | 0.45 | 0 |
| 2026-07-24 | 26 | 0 | CALL | 0 | 81 | 152.09 | FALSE | 0 | 0 |
| 2026-07-24 | 26.5 | 0 | CALL | 0 | 50 | 167.75 | FALSE | 0 | 0 |
| 2026-07-24 | 27 | 0.3 | CALL | 7 | 145 | 153.61 | FALSE | -0.4 | -0.57 |
| 2026-07-24 | 27.5 | 0 | CALL | 0 | 101 | 162.92 | FALSE | 0 | 0 |
| 2026-07-24 | 28 | 0.32 | CALL | 17 | 43 | 156.53 | FALSE | -0.58 | -0.64 |
| 2026-07-24 | 28.5 | 0.24 | CALL | 2 | 28 | 165.88 | FALSE | 0.24 | 0 |
| 2026-07-24 | 29 | 0.25 | CALL | 3 | 54 | 162.14 | FALSE | -0.21 | -0.46 |
| 2026-07-24 | 29.5 | 0.22 | CALL | 2 | 60 | 166.93 | FALSE | 0.22 | 0 |
| 2026-07-24 | 30 | 0.15 | CALL | 46 | 786 | 161.26 | FALSE | -0.25 | -0.63 |
| 2026-07-24 | 30.5 | 0.25 | CALL | 5 | 80 | 180.9 | FALSE | -0.16 | -0.39 |
| 2026-07-24 | 31 | 0.13 | CALL | 5 | 152 | 180.62 | FALSE | -0.24 | -0.65 |
| 2026-07-24 | 31.5 | 0.15 | CALL | 1 | 2 | 189.84 | FALSE | 0.15 | 0 |
| 2026-07-24 | 32 | 0.23 | CALL | 1 | 35 | 189.22 | FALSE | -0.27 | -0.54 |
| 2026-07-24 | 32.5 | 0 | CALL | 0 | 2 | 198.37 | FALSE | 0 | 0 |
| 2026-07-24 | 33 | 0.11 | CALL | 11 | 23 | 192.05 | FALSE | -0.2 | -0.65 |
| 2026-07-24 | 33.5 | 0 | CALL | 0 | 3 | 201.43 | FALSE | 0 | 0 |
| 2026-07-24 | 34 | 0.22 | CALL | 1 | 44 | 179.88 | FALSE | 0.22 | 0 |
| 2026-07-24 | 35 | 0.1 | CALL | 8 | 119 | 212.9 | FALSE | -0.11 | -0.52 |
| 2026-07-24 | 36 | 0 | CALL | 0 | 2 | 214.42 | FALSE | 0 | 0 |
| 2026-07-24 | 37 | 0.05 | CALL | 5 | 33 | 221.33 | FALSE | 0.05 | 0 |
| 2026-07-24 | 38 | 0 | CALL | 0 | 39 | 227.99 | FALSE | 0 | 0 |
| 2026-07-24 | 39 | 0 | CALL | 0 | 9 | 246.12 | FALSE | 0 | 0 |
| 2026-07-24 | 40 | 0 | CALL | 0 | 28 | 240.63 | FALSE | 0 | 0 |
| 2026-07-24 | 41 | 0 | CALL | 0 | 9 | 269.33 | FALSE | 0 | 0 |
| 2026-07-24 | 42 | 0 | CALL | 0 | 13 | 275.46 | FALSE | 0 | 0 |
| 2026-07-24 | 43 | 0 | CALL | 0 | 0 | 281.4 | FALSE | 0 | 0 |
| 2026-07-24 | 44 | 0.1 | CALL | 0 | 4 | 276.14 | FALSE | 0 | 0 |
| 2026-07-24 | 45 | 0 | CALL | 0 | 70 | 292.76 | FALSE | 0 | 0 |
| 2026-07-24 | 46 | 0 | CALL | 0 | 0 | 298.2 | FALSE | 0 | 0 |
| 2026-07-24 | 47 | 0 | CALL | 0 | 0 | 303.49 | FALSE | 0 | 0 |
| 2026-07-24 | 48 | 0 | CALL | 0 | 0 | 308.63 | FALSE | 0 | 0 |
| 2026-07-24 | 49 | 0 | CALL | 0 | 0 | 313.65 | FALSE | 0 | 0 |
| 2026-07-24 | 50 | 0 | CALL | 0 | 6 | 318.53 | FALSE | 0 | 0 |
| 2026-07-24 | 51 | 0 | CALL | 0 | 1 | 323.29 | FALSE | 0 | 0 |
| 2026-07-24 | 52 | 0 | CALL | 0 | 0 | 322.18 | FALSE | 0 | 0 |
| 2026-07-24 | 53 | 0 | CALL | 0 | 0 | 313.96 | FALSE | 0 | 0 |
| 2026-07-24 | 54 | 0 | CALL | 0 | 0 | 331.06 | FALSE | 0 | 0 |
| 2026-07-24 | 55 | 0 | CALL | 0 | 21 | 341.24 | FALSE | 0 | 0 |
| 2026-07-24 | 1 | 0 | PUT | 0 | 1 | 777.27 | FALSE | 0 | 0 |
| 2026-07-24 | 2 | 0.03 | PUT | 2 | 6 | 645.25 | FALSE | 0.03 | 0 |
| 2026-07-24 | 3 | 0 | PUT | 0 | 2 | 591.86 | FALSE | 0 | 0 |
| 2026-07-24 | 4 | 0 | PUT | 0 | 4 | 443.98 | FALSE | 0 | 0 |
| 2026-07-24 | 5 | 0 | PUT | 0 | 3 | 520.66 | FALSE | 0 | 0 |
| 2026-07-24 | 6 | 0 | PUT | 0 | 3 | 453.71 | FALSE | 0 | 0 |
| 2026-07-24 | 7 | 0.05 | PUT | 2 | 1 | 342.42 | FALSE | 0.05 | 0 |
| 2026-07-24 | 8 | 0 | PUT | 0 | 4 | 389.27 | FALSE | 0 | 0 |
| 2026-07-24 | 9 | 0.16 | PUT | 7 | 29 | 316.54 | FALSE | 0.08 | 1 |
| 2026-07-24 | 10 | 0.21 | PUT | 7 | 36 | 264.9 | FALSE | 0.08 | 0.62 |
| 2026-07-24 | 11 | 0 | PUT | 0 | 10 | 231.94 | FALSE | 0 | 0 |
| 2026-07-24 | 12 | 0.11 | PUT | 0 | 50 | 182.48 | FALSE | 0 | 0 |
| 2026-07-24 | 13 | 0.2 | PUT | 1 | 54 | 168.17 | FALSE | 0.2 | 0 |
| 2026-07-24 | 14 | 0.2 | PUT | 5 | 14 | 151.64 | FALSE | -0.07 | -0.26 |
| 2026-07-24 | 15 | 0.38 | PUT | 20 | 879 | 140.75 | FALSE | 0.06 | 0.19 |
| 2026-07-24 | 15.5 | 0.5 | PUT | 2 | 0 | 146.04 | FALSE | 0.5 | 0 |
| 2026-07-24 | 16 | 0.55 | PUT | 88 | 32 | 153.25 | FALSE | -0.01 | -0.02 |
| 2026-07-24 | 16.5 | 0.7 | PUT | 7 | 0 | 150.02 | FALSE | 0.7 | 0 |
| 2026-07-24 | 17 | 0.91 | PUT | 3 | 65 | 143.1 | FALSE | 0.21 | 0.3 |
| 2026-07-24 | 17.5 | 0.95 | PUT | 18 | 0 | 141.52 | FALSE | 0.95 | 0 |
| 2026-07-24 | 18 | 1.3 | PUT | 9 | 47 | 150.4 | FALSE | 0.3 | 0.3 |
| 2026-07-24 | 18.5 | 1.52 | PUT | 2 | 1 | 149.14 | FALSE | 0.29 | 0.24 |
| 2026-07-24 | 19 | 1.84 | PUT | 15 | 89 | 150.18 | FALSE | 0.49 | 0.36 |
| 2026-07-24 | 19.5 | 2.04 | PUT | 16 | 2 | 153.47 | TRUE | 0.49 | 0.32 |
| 2026-07-24 | 20 | 2.25 | PUT | 69 | 57 | 147.72 | TRUE | 0.44 | 0.24 |
| 2026-07-24 | 20.5 | 2.55 | PUT | 9 | 11 | 144.31 | TRUE | 0.3 | 0.13 |
| 2026-07-24 | 21 | 3.08 | PUT | 5 | 79 | 153.06 | TRUE | 0.68 | 0.28 |
| 2026-07-24 | 21.5 | 3.33 | PUT | 2 | 3 | 168.71 | TRUE | 0.57 | 0.21 |
| 2026-07-24 | 22 | 3.6 | PUT | 10 | 118 | 151.59 | TRUE | 0.55 | 0.18 |
| 2026-07-24 | 22.5 | 4 | PUT | 2 | 9 | 153.24 | TRUE | 0.72 | 0.22 |
| 2026-07-24 | 23 | 3.53 | PUT | 0 | 39 | 144.89 | TRUE | 0 | 0 |
| 2026-07-24 | 23.5 | 3.7 | PUT | 0 | 23 | 134.06 | TRUE | 0 | 0 |
| 2026-07-24 | 24 | 4.7 | PUT | 3 | 336 | 119.19 | TRUE | 0.44 | 0.1 |
| 2026-07-24 | 24.5 | 5.14 | PUT | 2 | 5 | 149.47 | TRUE | 0.45 | 0.1 |
| 2026-07-24 | 25 | 6.3 | PUT | 2 | 84 | 167.32 | TRUE | 1.15 | 0.22 |
| 2026-07-24 | 25.5 | 6.74 | PUT | 2 | 69 | 145.94 | TRUE | 1.25 | 0.23 |
| 2026-07-24 | 26 | 0 | PUT | 0 | 122 | 121.58 | TRUE | 0 | 0 |
| 2026-07-24 | 26.5 | 0 | PUT | 0 | 100 | 90.1 | TRUE | 0 | 0 |
| 2026-07-24 | 27 | 0 | PUT | 0 | 23 | 150.08 | TRUE | 0 | 0 |
| 2026-07-24 | 27.5 | 0 | PUT | 0 | 19 | 147.22 | TRUE | 0 | 0 |
| 2026-07-24 | 28 | 7.66 | PUT | 0 | 28 | 102.74 | TRUE | 0 | 0 |
| 2026-07-24 | 28.5 | 0 | PUT | 0 | 58 | 135.56 | TRUE | 0 | 0 |
| 2026-07-24 | 29 | 8.54 | PUT | 0 | 61 | 186.88 | TRUE | 0 | 0 |
| 2026-07-24 | 29.5 | 0 | PUT | 0 | 76 | 144.57 | TRUE | 0 | 0 |
| 2026-07-24 | 30 | 9.42 | PUT | 0 | 143 | 148.92 | TRUE | 0 | 0 |
| 2026-07-24 | 30.5 | 0 | PUT | 0 | 1 | 121.99 | TRUE | 0 | 0 |
| 2026-07-24 | 31 | 0 | PUT | 0 | 58 | 170.48 | TRUE | 0 | 0 |
| 2026-07-24 | 31.5 | 0 | PUT | 0 | 2 | 129.14 | TRUE | 0 | 0 |
| 2026-07-24 | 32 | 0 | PUT | 0 | 9 | 132.61 | TRUE | 0 | 0 |
| 2026-07-24 | 32.5 | 13.42 | PUT | 1 | 0 | 136.02 | TRUE | 13.42 | 0 |
| 2026-07-24 | 33 | 0 | PUT | 0 | 0 | 139.37 | TRUE | 0 | 0 |
| 2026-07-24 | 33.5 | 0 | PUT | 0 | 0 | 142.66 | TRUE | 0 | 0 |
| 2026-07-24 | 34 | 0 | PUT | 0 | 1 | 145.89 | TRUE | 0 | 0 |
| 2026-07-24 | 35 | 0 | PUT | 0 | 7 | 152.19 | TRUE | 0 | 0 |
| 2026-07-24 | 36 | 0 | PUT | 0 | 8 | 158.28 | TRUE | 0 | 0 |
| 2026-07-24 | 37 | 0 | PUT | 0 | 37 | 164.18 | TRUE | 0 | 0 |
| 2026-07-24 | 38 | 0 | PUT | 0 | 3 | 169.91 | TRUE | 0 | 0 |
| 2026-07-24 | 39 | 0 | PUT | 0 | 0 | 175.46 | TRUE | 0 | 0 |
| 2026-07-24 | 40 | 0 | PUT | 0 | 4 | 180.86 | TRUE | 0 | 0 |
| 2026-07-24 | 41 | 0 | PUT | 0 | 0 | 186.11 | TRUE | 0 | 0 |
| 2026-07-24 | 42 | 0 | PUT | 0 | 0 | 191.22 | TRUE | 0 | 0 |
| 2026-07-24 | 43 | 0 | PUT | 0 | 0 | 196.2 | TRUE | 0 | 0 |
| 2026-07-24 | 44 | 0 | PUT | 0 | 1 | 201.05 | TRUE | 0 | 0 |
| 2026-07-24 | 45 | 0 | PUT | 0 | 0 | 205.79 | TRUE | 0 | 0 |
| 2026-07-24 | 46 | 0 | PUT | 0 | 0 | 210.41 | TRUE | 0 | 0 |
| 2026-07-24 | 47 | 0 | PUT | 0 | 0 | 214.93 | TRUE | 0 | 0 |
| 2026-07-24 | 48 | 0 | PUT | 0 | 0 | 219.34 | TRUE | 0 | 0 |
| 2026-07-24 | 49 | 0 | PUT | 0 | 0 | 223.66 | TRUE | 0 | 0 |
| 2026-07-24 | 50 | 0 | PUT | 0 | 0 | 227.88 | TRUE | 0 | 0 |
| 2026-07-24 | 51 | 0 | PUT | 0 | 0 | 232.02 | TRUE | 0 | 0 |
| 2026-07-24 | 52 | 0 | PUT | 0 | 0 | 236.05 | TRUE | 0 | 0 |
| 2026-07-24 | 53 | 0 | PUT | 0 | 0 | 239.99 | TRUE | 0 | 0 |
| 2026-07-24 | 54 | 0 | PUT | 0 | 0 | 243.86 | TRUE | 0 | 0 |
| 2026-07-24 | 55 | 0 | PUT | 0 | 0 | 247.64 | TRUE | 0 | 0 |
| 2026-07-31 | 1 | 18.4 | CALL | 105 | 270 | 802.53 | TRUE | -1.36 | -0.07 |
| 2026-07-31 | 2 | 0 | CALL | 0 | 21 | 893.67 | TRUE | 0 | 0 |
| 2026-07-31 | 3 | 0 | CALL | 0 | 10 | 664.55 | TRUE | 0 | 0 |
| 2026-07-31 | 4 | 0 | CALL | 0 | 0 | 455.88 | TRUE | 0 | 0 |
| 2026-07-31 | 5 | 0 | CALL | 0 | 0 | 369.38 | TRUE | 0 | 0 |
| 2026-07-31 | 6 | 0 | CALL | 0 | 6 | 340.62 | TRUE | 0 | 0 |
| 2026-07-31 | 7 | 0 | CALL | 0 | 3 | 340.87 | TRUE | 0 | 0 |
| 2026-07-31 | 8 | 0 | CALL | 0 | 1 | 262.02 | TRUE | 0 | 0 |
| 2026-07-31 | 9 | 0 | CALL | 0 | 0 | 230.28 | TRUE | 0 | 0 |
| 2026-07-31 | 10 | 0 | CALL | 0 | 0 | 223.54 | TRUE | 0 | 0 |
| 2026-07-31 | 11 | 0 | CALL | 0 | 1 | 204.52 | TRUE | 0 | 0 |
| 2026-07-31 | 12 | 0 | CALL | 0 | 1 | 199.54 | TRUE | 0 | 0 |
| 2026-07-31 | 13 | 0 | CALL | 0 | 0 | 154.03 | TRUE | 0 | 0 |
| 2026-07-31 | 14 | 0 | CALL | 0 | 8 | 164.33 | TRUE | 0 | 0 |
| 2026-07-31 | 15 | 6.8 | CALL | 0 | 34 | 157.14 | TRUE | 0 | 0 |
| 2026-07-31 | 15.5 | 0 | CALL | 0 | 0 | 164.3 | TRUE | 0 | 0 |
| 2026-07-31 | 16 | 0 | CALL | 0 | 0 | 158.17 | TRUE | 0 | 0 |
| 2026-07-31 | 16.5 | 0 | CALL | 0 | 0 | 169.12 | TRUE | 0 | 0 |
| 2026-07-31 | 17 | 3.65 | CALL | 50 | 9 | 140.91 | TRUE | 3.65 | 0 |
| 2026-07-31 | 17.5 | 3.45 | CALL | 1 | 0 | 143.09 | TRUE | 3.45 | 0 |
| 2026-07-31 | 18 | 4.15 | CALL | 0 | 7 | 143.99 | TRUE | 0 | 0 |
| 2026-07-31 | 18.5 | 0 | CALL | 0 | 0 | 145.31 | TRUE | 0 | 0 |
| 2026-07-31 | 19 | 2.5 | CALL | 51 | 13 | 144.07 | TRUE | -1.14 | -0.31 |
| 2026-07-31 | 19.5 | 2.2 | CALL | 3 | 0 | 141.9 | FALSE | 2.2 | 0 |
| 2026-07-31 | 20 | 2 | CALL | 14 | 101 | 141.79 | FALSE | -1.3 | -0.39 |
| 2026-07-31 | 20.5 | 0 | CALL | 0 | 0 | 140.78 | FALSE | 0 | 0 |
| 2026-07-31 | 21 | 1.75 | CALL | 1 | 80 | 143.39 | FALSE | -0.95 | -0.35 |
| 2026-07-31 | 21.5 | 2.05 | CALL | 1 | 0 | 143.71 | FALSE | 2.05 | 0 |
| 2026-07-31 | 22 | 1.4 | CALL | 65 | 144 | 146.35 | FALSE | -1.01 | -0.42 |
| 2026-07-31 | 22.5 | 1.6 | CALL | 10 | 0 | 146.79 | FALSE | 1.6 | 0 |
| 2026-07-31 | 23 | 1.25 | CALL | 2 | 36 | 148.15 | FALSE | -0.8 | -0.39 |
| 2026-07-31 | 23.5 | 1.17 | CALL | 1 | 0 | 148.91 | FALSE | 1.17 | 0 |
| 2026-07-31 | 24 | 1 | CALL | 21 | 229 | 150.78 | FALSE | -0.67 | -0.4 |
| 2026-07-31 | 24.5 | 0 | CALL | 0 | 0 | 146.9 | FALSE | 0 | 0 |
| 2026-07-31 | 25 | 0.83 | CALL | 132 | 158 | 145.78 | FALSE | -0.61 | -0.42 |
| 2026-07-31 | 25.5 | 0 | CALL | 0 | 0 | 147.82 | FALSE | 0 | 0 |
| 2026-07-31 | 26 | 0.7 | CALL | 2 | 58 | 153.38 | FALSE | -0.6 | -0.46 |
| 2026-07-31 | 27 | 0.57 | CALL | 9 | 75 | 153.74 | FALSE | -0.53 | -0.48 |
| 2026-07-31 | 28 | 0.55 | CALL | 2 | 98 | 156.78 | FALSE | -0.4 | -0.42 |
| 2026-07-31 | 29 | 0.5 | CALL | 72 | 144 | 148.26 | FALSE | -0.45 | -0.47 |
| 2026-07-31 | 30 | 0.3 | CALL | 22 | 372 | 159.05 | FALSE | -0.4 | -0.57 |
| 2026-07-31 | 31 | 0.55 | CALL | 0 | 27 | 161.05 | FALSE | 0 | 0 |
| 2026-07-31 | 32 | 0.23 | CALL | 5 | 97 | 162.03 | FALSE | -0.32 | -0.58 |
| 2026-07-31 | 33 | 0.23 | CALL | 6 | 105 | 158.15 | FALSE | -0.25 | -0.52 |
| 2026-07-31 | 34 | 0.3 | CALL | 2 | 21 | 178.58 | FALSE | -0.15 | -0.33 |
| 2026-07-31 | 35 | 0.26 | CALL | 2 | 403 | 174.29 | FALSE | -0.09 | -0.26 |
| 2026-07-31 | 36 | 0 | CALL | 0 | 21 | 180.13 | FALSE | 0 | 0 |
| 2026-07-31 | 37 | 0 | CALL | 0 | 182 | 181.73 | FALSE | 0 | 0 |
| 2026-07-31 | 38 | 0.3 | CALL | 0 | 25 | 187.09 | FALSE | 0 | 0 |
| 2026-07-31 | 39 | 0 | CALL | 0 | 22 | 214.45 | FALSE | 0 | 0 |
| 2026-07-31 | 40 | 0.1 | CALL | 3 | 157 | 170.51 | FALSE | -0.1 | -0.5 |
| 2026-07-31 | 41 | 0.22 | CALL | 0 | 12 | 192.69 | FALSE | 0 | 0 |
| 2026-07-31 | 42 | 0.2 | CALL | 5 | 4 | 179.24 | FALSE | -0.07 | -0.26 |
| 2026-07-31 | 43 | 0 | CALL | 0 | 52 | 201.67 | FALSE | 0 | 0 |
| 2026-07-31 | 44 | 0.18 | CALL | 0 | 9 | 205.96 | FALSE | 0 | 0 |
| 2026-07-31 | 45 | 0.17 | CALL | 1 | 141 | 224.49 | FALSE | 0.17 | 0 |
| 2026-07-31 | 46 | 0.29 | CALL | 0 | 2 | 214.18 | FALSE | 0 | 0 |
| 2026-07-31 | 47 | 0.15 | CALL | 0 | 14 | 218.13 | FALSE | 0 | 0 |
| 2026-07-31 | 48 | 0 | CALL | 0 | 1 | 256.67 | FALSE | 0 | 0 |
| 2026-07-31 | 49 | 0 | CALL | 0 | 1 | 260.72 | FALSE | 0 | 0 |
| 2026-07-31 | 50 | 0.12 | CALL | 0 | 111 | 229.36 | FALSE | 0 | 0 |
| 2026-07-31 | 51 | 0 | CALL | 0 | 0 | 252.6 | FALSE | 0 | 0 |
| 2026-07-31 | 52 | 0 | CALL | 0 | 4 | 246.96 | FALSE | 0 | 0 |
| 2026-07-31 | 53 | 0 | CALL | 0 | 2 | 250.44 | FALSE | 0 | 0 |
| 2026-07-31 | 54 | 0 | CALL | 0 | 0 | 263.25 | FALSE | 0 | 0 |
| 2026-07-31 | 55 | 0 | CALL | 0 | 12 | 257.15 | FALSE | 0 | 0 |
| 2026-07-31 | 1 | 0 | PUT | 0 | 3 | 607.77 | FALSE | 0 | 0 |
| 2026-07-31 | 2 | 0 | PUT | 0 | 2 | 898.47 | FALSE | 0 | 0 |
| 2026-07-31 | 3 | 0 | PUT | 0 | 0 | 710.54 | FALSE | 0 | 0 |
| 2026-07-31 | 4 | 0.03 | PUT | 2 | 3 | 484.16 | FALSE | -0.17 | -0.85 |
| 2026-07-31 | 5 | 0.01 | PUT | 2 | 9 | 397.35 | FALSE | 0.01 | 0 |
| 2026-07-31 | 6 | 0 | PUT | 0 | 5 | 363.08 | FALSE | 0 | 0 |
| 2026-07-31 | 7 | 0 | PUT | 0 | 2 | 318.74 | FALSE | 0 | 0 |
| 2026-07-31 | 8 | 0.01 | PUT | 2 | 6 | 287.06 | FALSE | 0.01 | 0 |
| 2026-07-31 | 9 | 0 | PUT | 0 | 4 | 253.24 | FALSE | 0 | 0 |
| 2026-07-31 | 10 | 0.05 | PUT | 0 | 10 | 223.08 | FALSE | 0 | 0 |
| 2026-07-31 | 11 | 0.24 | PUT | 0 | 13 | 195.76 | FALSE | 0 | 0 |
| 2026-07-31 | 12 | 0.18 | PUT | 14 | 127 | 157.84 | FALSE | 0.01 | 0.06 |
| 2026-07-31 | 13 | 0.25 | PUT | 5 | 18 | 143.69 | FALSE | -0.05 | -0.17 |
| 2026-07-31 | 14 | 0.42 | PUT | 3 | 103 | 140.7 | FALSE | 0.07 | 0.2 |
| 2026-07-31 | 15 | 0.6 | PUT | 10 | 121 | 146.71 | FALSE | 0.1 | 0.2 |
| 2026-07-31 | 15.5 | 0 | PUT | 0 | 0 | 136.43 | FALSE | 0 | 0 |
| 2026-07-31 | 16 | 0.71 | PUT | 0 | 142 | 145.55 | FALSE | 0 | 0 |
| 2026-07-31 | 16.5 | 0 | PUT | 0 | 0 | 139.58 | FALSE | 0 | 0 |
| 2026-07-31 | 17 | 1.32 | PUT | 27 | 51 | 144.92 | FALSE | 0.27 | 0.26 |
| 2026-07-31 | 17.5 | 0 | PUT | 0 | 0 | 143.72 | FALSE | 0 | 0 |
| 2026-07-31 | 18 | 1.8 | PUT | 36 | 46 | 146.21 | FALSE | 0.4 | 0.29 |
| 2026-07-31 | 18.5 | 0 | PUT | 0 | 0 | 142.92 | FALSE | 0 | 0 |
| 2026-07-31 | 19 | 2.27 | PUT | 9 | 41 | 147.77 | FALSE | 0.47 | 0.26 |
| 2026-07-31 | 19.5 | 0 | PUT | 0 | 0 | 142.63 | TRUE | 0 | 0 |
| 2026-07-31 | 20 | 2.95 | PUT | 17 | 103 | 149.94 | TRUE | 0.71 | 0.32 |
| 2026-07-31 | 20.5 | 3.07 | PUT | 390 | 0 | 141.57 | TRUE | 3.07 | 0 |
| 2026-07-31 | 21 | 3.48 | PUT | 18 | 79 | 150.17 | TRUE | 0.38 | 0.12 |
| 2026-07-31 | 21.5 | 4.02 | PUT | 2 | 0 | 150.61 | TRUE | 4.02 | 0 |
| 2026-07-31 | 22 | 4.07 | PUT | 22 | 50 | 150.32 | TRUE | 4.07 | 0 |
| 2026-07-31 | 22.5 | 0 | PUT | 0 | 0 | 146.17 | TRUE | 0 | 0 |
| 2026-07-31 | 23 | 5.17 | PUT | 3 | 251 | 150.75 | TRUE | 0.87 | 0.2 |
| 2026-07-31 | 23.5 | 0 | PUT | 0 | 0 | 151.61 | TRUE | 0 | 0 |
| 2026-07-31 | 24 | 5 | PUT | 1 | 221 | 161.86 | TRUE | 0.21 | 0.04 |
| 2026-07-31 | 24.5 | 0 | PUT | 0 | 0 | 148.08 | TRUE | 0 | 0 |
| 2026-07-31 | 25 | 5.45 | PUT | 0 | 152 | 147.03 | TRUE | 0 | 0 |
| 2026-07-31 | 25.5 | 0 | PUT | 0 | 0 | 98.76 | TRUE | 0 | 0 |
| 2026-07-31 | 26 | 7.6 | PUT | 4 | 332 | 129.8 | TRUE | 1.5 | 0.25 |
| 2026-07-31 | 27 | 8.28 | PUT | 3 | 328 | 161.45 | TRUE | 0.93 | 0.13 |
| 2026-07-31 | 28 | 9.15 | PUT | 1 | 72 | 162.9 | TRUE | 0.85 | 0.1 |
| 2026-07-31 | 29 | 0 | PUT | 0 | 11 | 128.79 | TRUE | 0 | 0 |
| 2026-07-31 | 30 | 11.3 | PUT | 4 | 63 | 149.74 | TRUE | 1.67 | 0.17 |
| 2026-07-31 | 31 | 0 | PUT | 0 | 15 | 111.44 | TRUE | 0 | 0 |
| 2026-07-31 | 32 | 12.35 | PUT | 1 | 20 | 176.5 | TRUE | 12.35 | 0 |
| 2026-07-31 | 33 | 0 | PUT | 0 | 12 | 171.5 | TRUE | 0 | 0 |
| 2026-07-31 | 34 | 0 | PUT | 0 | 3 | 118.53 | TRUE | 0 | 0 |
| 2026-07-31 | 35 | 0 | PUT | 0 | 11 | 123.62 | TRUE | 0 | 0 |
| 2026-07-31 | 36 | 15.75 | PUT | 2 | 5 | 128.55 | TRUE | 15.75 | 0 |
| 2026-07-31 | 37 | 0 | PUT | 0 | 1 | 133.33 | TRUE | 0 | 0 |
| 2026-07-31 | 38 | 0 | PUT | 0 | 19 | 137.96 | TRUE | 0 | 0 |
| 2026-07-31 | 39 | 0 | PUT | 0 | 3 | 142.45 | TRUE | 0 | 0 |
| 2026-07-31 | 40 | 0 | PUT | 0 | 11 | 146.82 | TRUE | 0 | 0 |
| 2026-07-31 | 41 | 0 | PUT | 0 | 0 | 151.07 | TRUE | 0 | 0 |
| 2026-07-31 | 42 | 0 | PUT | 0 | 0 | 155.21 | TRUE | 0 | 0 |
| 2026-07-31 | 43 | 0 | PUT | 0 | 0 | 159.24 | TRUE | 0 | 0 |
| 2026-07-31 | 44 | 0 | PUT | 0 | 0 | 163.17 | TRUE | 0 | 0 |
| 2026-07-31 | 45 | 0 | PUT | 0 | 26 | 167.01 | TRUE | 0 | 0 |
| 2026-07-31 | 46 | 0 | PUT | 0 | 0 | 170.76 | TRUE | 0 | 0 |
| 2026-07-31 | 47 | 0 | PUT | 0 | 0 | 174.42 | TRUE | 0 | 0 |
| 2026-07-31 | 48 | 0 | PUT | 0 | 0 | 190.78 | TRUE | 0 | 0 |
| 2026-07-31 | 49 | 0 | PUT | 0 | 0 | 181.5 | TRUE | 0 | 0 |
| 2026-07-31 | 50 | 0 | PUT | 0 | 0 | 184.92 | TRUE | 0 | 0 |
| 2026-07-31 | 51 | 0 | PUT | 0 | 0 | 188.27 | TRUE | 0 | 0 |
| 2026-07-31 | 52 | 0 | PUT | 0 | 0 | 191.56 | TRUE | 0 | 0 |
| 2026-07-31 | 53 | 0 | PUT | 0 | 0 | 194.78 | TRUE | 0 | 0 |
| 2026-07-31 | 54 | 0 | PUT | 0 | 0 | 211.36 | TRUE | 0 | 0 |
| 2026-07-31 | 55 | 0 | PUT | 0 | 0 | 214.55 | TRUE | 0 | 0 |
| 2026-08-07 | 1 | 0 | CALL | 0 | 30 | 441.97 | TRUE | 0 | 0 |
| 2026-08-07 | 2 | 0 | CALL | 0 | 10 | 630.09 | TRUE | 0 | 0 |
| 2026-08-07 | 3 | 0 | CALL | 0 | 10 | 544.71 | TRUE | 0 | 0 |
| 2026-08-07 | 4 | 0 | CALL | 0 | 0 | 337.66 | TRUE | 0 | 0 |
| 2026-08-07 | 5 | 0 | CALL | 0 | 0 | 404.43 | TRUE | 0 | 0 |
| 2026-08-07 | 6 | 0 | CALL | 0 | 0 | 302.76 | TRUE | 0 | 0 |
| 2026-08-07 | 7 | 0 | CALL | 0 | 0 | 134.88 | TRUE | 0 | 0 |
| 2026-08-07 | 8 | 0 | CALL | 0 | 0 | 169.52 | TRUE | 0 | 0 |
| 2026-08-07 | 9 | 0 | CALL | 0 | 1 | 255.43 | TRUE | 0 | 0 |
| 2026-08-07 | 10 | 0 | CALL | 0 | 0 | 170.13 | TRUE | 0 | 0 |
| 2026-08-07 | 11 | 0 | CALL | 0 | 0 | 179.61 | TRUE | 0 | 0 |
| 2026-08-07 | 12 | 0 | CALL | 0 | 0 | 143.69 | TRUE | 0 | 0 |
| 2026-08-07 | 13 | 6.95 | CALL | 1 | 0 | 183.63 | TRUE | 6.95 | 0 |
| 2026-08-07 | 14 | 0 | CALL | 0 | 0 | 159.42 | TRUE | 0 | 0 |
| 2026-08-07 | 15 | 0 | CALL | 0 | 0 | 167.86 | TRUE | 0 | 0 |
| 2026-08-07 | 16 | 0 | CALL | 0 | 0 | 149.45 | TRUE | 0 | 0 |
| 2026-08-07 | 17 | 0 | CALL | 0 | 1 | 142.11 | TRUE | 0 | 0 |
| 2026-08-07 | 18 | 0 | CALL | 0 | 6 | 143.18 | TRUE | 0 | 0 |
| 2026-08-07 | 19 | 0 | CALL | 0 | 2 | 141.12 | TRUE | 0 | 0 |
| 2026-08-07 | 20 | 2.5 | CALL | 37 | 7 | 142.66 | FALSE | -1.1 | -0.31 |
| 2026-08-07 | 21 | 2.2 | CALL | 12 | 14 | 142.87 | FALSE | -1.05 | -0.32 |
| 2026-08-07 | 22 | 2.9 | CALL | 0 | 3 | 145.83 | FALSE | 0 | 0 |
| 2026-08-07 | 23 | 1.52 | CALL | 3 | 15 | 145.48 | FALSE | -0.88 | -0.37 |
| 2026-08-07 | 24 | 1.35 | CALL | 3 | 18 | 147.22 | FALSE | -0.78 | -0.37 |
| 2026-08-07 | 25 | 1.3 | CALL | 7 | 25 | 144.44 | FALSE | -0.62 | -0.32 |
| 2026-08-07 | 26 | 1.08 | CALL | 1 | 46 | 148.72 | FALSE | -0.67 | -0.38 |
| 2026-08-07 | 27 | 0.98 | CALL | 8 | 9 | 150.36 | FALSE | -0.47 | -0.32 |
| 2026-08-07 | 28 | 0.65 | CALL | 6 | 20 | 150.78 | FALSE | -0.65 | -0.5 |
| 2026-08-07 | 29 | 1.2 | CALL | 0 | 77 | 151.74 | FALSE | 0 | 0 |
| 2026-08-07 | 30 | 0.63 | CALL | 54 | 210 | 153.55 | FALSE | -0.47 | -0.43 |
| 2026-08-07 | 31 | 0.97 | CALL | 0 | 16 | 156.53 | FALSE | 0 | 0 |
| 2026-08-07 | 32 | 0.71 | CALL | 0 | 10 | 158.88 | FALSE | 0 | 0 |
| 2026-08-07 | 33 | 0.6 | CALL | 0 | 2 | 169.3 | FALSE | 0 | 0 |
| 2026-08-07 | 34 | 0.64 | CALL | 0 | 40 | 170.95 | FALSE | 0 | 0 |
| 2026-08-07 | 35 | 0.35 | CALL | 34 | 141 | 172.02 | FALSE | -0.23 | -0.4 |
| 2026-08-07 | 36 | 0 | CALL | 0 | 8 | 177.38 | FALSE | 0 | 0 |
| 2026-08-07 | 37 | 0.5 | CALL | 1 | 13 | 157.5 | FALSE | 0.5 | 0 |
| 2026-08-07 | 38 | 0.22 | CALL | 2 | 10 | 165.39 | FALSE | 0.22 | 0 |
| 2026-08-07 | 39 | 0 | CALL | 0 | 40 | 173.06 | FALSE | 0 | 0 |
| 2026-08-07 | 40 | 0 | CALL | 0 | 9 | 174.22 | FALSE | 0 | 0 |
| 2026-08-07 | 41 | 0.25 | CALL | 0 | 5 | 187.8 | FALSE | 0 | 0 |
| 2026-08-07 | 42 | 0.35 | CALL | 0 | 2 | 194.9 | FALSE | 0 | 0 |
| 2026-08-07 | 43 | 0 | CALL | 0 | 3 | 179.21 | FALSE | 0 | 0 |
| 2026-08-07 | 44 | 0 | CALL | 0 | 1 | 196.86 | FALSE | 0 | 0 |
| 2026-08-07 | 45 | 0 | CALL | 0 | 7 | 186.58 | FALSE | 0 | 0 |
| 2026-08-07 | 46 | 0.25 | CALL | 0 | 2 | 186.03 | FALSE | 0 | 0 |
| 2026-08-07 | 47 | 0.2 | CALL | 0 | 5 | 189.42 | FALSE | 0 | 0 |
| 2026-08-07 | 48 | 0.2 | CALL | 0 | 3 | 192.72 | FALSE | 0 | 0 |
| 2026-08-07 | 49 | 0.33 | CALL | 0 | 2 | 195.94 | FALSE | 0 | 0 |
| 2026-08-07 | 50 | 0.2 | CALL | 0 | 20 | 218.05 | FALSE | 0 | 0 |
| 2026-08-07 | 51 | 0 | CALL | 0 | 0 | 233.74 | FALSE | 0 | 0 |
| 2026-08-07 | 52 | 0 | CALL | 0 | 3 | 224.4 | FALSE | 0 | 0 |
| 2026-08-07 | 53 | 0 | CALL | 0 | 13 | 216.47 | FALSE | 0 | 0 |
| 2026-08-07 | 54 | 0 | CALL | 0 | 0 | 223.26 | FALSE | 0 | 0 |
| 2026-08-07 | 55 | 0 | CALL | 0 | 11 | 222.23 | FALSE | 0 | 0 |
| 2026-08-07 | 1 | 0 | PUT | 0 | 1 | 656.84 | FALSE | 0 | 0 |
| 2026-08-07 | 2 | 0 | PUT | 0 | 2 | 750.51 | FALSE | 0 | 0 |
| 2026-08-07 | 3 | 0.12 | PUT | 0 | 2 | 539.85 | FALSE | 0 | 0 |
| 2026-08-07 | 4 | 0 | PUT | 0 | 1 | 391.89 | FALSE | 0 | 0 |
| 2026-08-07 | 5 | 0 | PUT | 0 | 0 | 353.66 | FALSE | 0 | 0 |
| 2026-08-07 | 6 | 0 | PUT | 0 | 5 | 308.24 | FALSE | 0 | 0 |
| 2026-08-07 | 7 | 0.02 | PUT | 2 | 6 | 235.98 | FALSE | 0.02 | 0 |
| 2026-08-07 | 8 | 0.21 | PUT | 0 | 4 | 232.92 | FALSE | 0 | 0 |
| 2026-08-07 | 9 | 0 | PUT | 0 | 8 | 228.35 | FALSE | 0 | 0 |
| 2026-08-07 | 10 | 0 | PUT | 0 | 4 | 180.69 | FALSE | 0 | 0 |
| 2026-08-07 | 11 | 0 | PUT | 0 | 6 | 158.37 | FALSE | 0 | 0 |
| 2026-08-07 | 12 | 0.27 | PUT | 0 | 6 | 144.99 | FALSE | 0 | 0 |
| 2026-08-07 | 13 | 0.42 | PUT | 0 | 15 | 147.48 | FALSE | 0 | 0 |
| 2026-08-07 | 14 | 0.6 | PUT | 1 | 5 | 135.68 | FALSE | 0.6 | 0 |
| 2026-08-07 | 15 | 0.9 | PUT | 4 | 23 | 139.43 | FALSE | 0.19 | 0.27 |
| 2026-08-07 | 16 | 1.1 | PUT | 2 | 23 | 142.79 | FALSE | 0 | 0 |
| 2026-08-07 | 17 | 1.62 | PUT | 68 | 86 | 144.68 | FALSE | 1.62 | 0 |
| 2026-08-07 | 18 | 1.95 | PUT | 11 | 14 | 144.35 | FALSE | 0.18 | 0.1 |
| 2026-08-07 | 19 | 0 | PUT | 0 | 9 | 139.78 | FALSE | 0 | 0 |
| 2026-08-07 | 20 | 3.2 | PUT | 22 | 33 | 142.68 | TRUE | 0.5 | 0.19 |
| 2026-08-07 | 21 | 3.87 | PUT | 66 | 100 | 145.48 | TRUE | 0.37 | 0.11 |
| 2026-08-07 | 22 | 3.88 | PUT | 0 | 49 | 143.45 | TRUE | 0 | 0 |
| 2026-08-07 | 23 | 4.65 | PUT | 1100 | 1155 | 147.04 | TRUE | 0.05 | 0.01 |
| 2026-08-07 | 24 | 0 | PUT | 0 | 3 | 146.19 | TRUE | 0 | 0 |
| 2026-08-07 | 25 | 6.05 | PUT | 0 | 15 | 146.28 | TRUE | 0 | 0 |
| 2026-08-07 | 26 | 0 | PUT | 0 | 5 | 121.97 | TRUE | 0 | 0 |
| 2026-08-07 | 27 | 7.67 | PUT | 0 | 12 | 115.47 | TRUE | 0 | 0 |
| 2026-08-07 | 28 | 0 | PUT | 0 | 33 | 103.78 | TRUE | 0 | 0 |
| 2026-08-07 | 29 | 0 | PUT | 0 | 43 | 110.63 | TRUE | 0 | 0 |
| 2026-08-07 | 30 | 0 | PUT | 0 | 71 | 102.54 | TRUE | 0 | 0 |
| 2026-08-07 | 31 | 0 | PUT | 0 | 4 | 96.87 | TRUE | 0 | 0 |
| 2026-08-07 | 32 | 0 | PUT | 0 | 3 | 141.04 | TRUE | 0 | 0 |
| 2026-08-07 | 33 | 0 | PUT | 0 | 2 | 127.83 | TRUE | 0 | 0 |
| 2026-08-07 | 34 | 0 | PUT | 0 | 0 | 124.3 | TRUE | 0 | 0 |
| 2026-08-07 | 35 | 0 | PUT | 0 | 11 | 116.53 | TRUE | 0 | 0 |
| 2026-08-07 | 36 | 0 | PUT | 0 | 8 | 112.4 | TRUE | 0 | 0 |
| 2026-08-07 | 37 | 0 | PUT | 0 | 9 | 116.57 | TRUE | 0 | 0 |
| 2026-08-07 | 38 | 0 | PUT | 0 | 0 | 120.62 | TRUE | 0 | 0 |
| 2026-08-07 | 39 | 0 | PUT | 0 | 0 | 124.56 | TRUE | 0 | 0 |
| 2026-08-07 | 40 | 0 | PUT | 0 | 0 | 128.37 | TRUE | 0 | 0 |
| 2026-08-07 | 41 | 0 | PUT | 0 | 0 | 132.09 | TRUE | 0 | 0 |
| 2026-08-07 | 42 | 0 | PUT | 0 | 0 | 135.7 | TRUE | 0 | 0 |
| 2026-08-07 | 43 | 0 | PUT | 0 | 0 | 139.22 | TRUE | 0 | 0 |
| 2026-08-07 | 44 | 0 | PUT | 0 | 0 | 142.66 | TRUE | 0 | 0 |
| 2026-08-07 | 45 | 0 | PUT | 0 | 2 | 146.01 | TRUE | 0 | 0 |
| 2026-08-07 | 46 | 0 | PUT | 0 | 0 | 149.29 | TRUE | 0 | 0 |
| 2026-08-07 | 47 | 0 | PUT | 0 | 0 | 152.49 | TRUE | 0 | 0 |
| 2026-08-07 | 48 | 0 | PUT | 0 | 0 | 155.62 | TRUE | 0 | 0 |
| 2026-08-07 | 49 | 0 | PUT | 0 | 0 | 158.68 | TRUE | 0 | 0 |
| 2026-08-07 | 50 | 0 | PUT | 0 | 0 | 161.67 | TRUE | 0 | 0 |
| 2026-08-07 | 51 | 0 | PUT | 0 | 0 | 164.61 | TRUE | 0 | 0 |
| 2026-08-07 | 52 | 0 | PUT | 0 | 0 | 167.48 | TRUE | 0 | 0 |
| 2026-08-07 | 53 | 0 | PUT | 0 | 0 | 170.3 | TRUE | 0 | 0 |
| 2026-08-07 | 54 | 0 | PUT | 0 | 0 | 173.07 | TRUE | 0 | 0 |
| 2026-08-07 | 55 | 0 | PUT | 0 | 0 | 186.52 | TRUE | 0 | 0 |
| 2026-08-14 | 13 | 9 | CALL | 0 | 2 | 169.34 | TRUE | 0 | 0 |
| 2026-08-14 | 14 | 0 | CALL | 0 | 0 | 150.75 | TRUE | 0 | 0 |
| 2026-08-14 | 15 | 0 | CALL | 0 | 2 | 147.94 | TRUE | 0 | 0 |
| 2026-08-14 | 16 | 0 | CALL | 0 | 0 | 166.83 | TRUE | 0 | 0 |
| 2026-08-14 | 17 | 0 | CALL | 0 | 0 | 140.32 | TRUE | 0 | 0 |
| 2026-08-14 | 18 | 5 | CALL | 0 | 1 | 142.77 | TRUE | 0 | 0 |
| 2026-08-14 | 19 | 3.3 | CALL | 1 | 10 | 139.21 | TRUE | 3.3 | 0 |
| 2026-08-14 | 20 | 3.06 | CALL | 7 | 6 | 143.66 | FALSE | -0.95 | -0.24 |
| 2026-08-14 | 21 | 3.32 | CALL | 1 | 25 | 142.69 | FALSE | -0.33 | -0.09 |
| 2026-08-14 | 22 | 2.33 | CALL | 6 | 0 | 143.25 | FALSE | 2.33 | 0 |
| 2026-08-14 | 23 | 2.03 | CALL | 1 | 8 | 143.29 | FALSE | -0.87 | -0.3 |
| 2026-08-14 | 24 | 1.79 | CALL | 5 | 9 | 146.44 | FALSE | 1.79 | 0 |
| 2026-08-14 | 25 | 0 | CALL | 0 | 85 | 141.14 | FALSE | 0 | 0 |
| 2026-08-14 | 26 | 2.27 | CALL | 0 | 12 | 149.17 | FALSE | 0 | 0 |
| 2026-08-14 | 27 | 1.49 | CALL | 6 | 2 | 144.93 | FALSE | 1.49 | 0 |
| 2026-08-14 | 28 | 1.34 | CALL | 4 | 4 | 152.81 | FALSE | -0.41 | -0.23 |
| 2026-08-14 | 29 | 1.53 | CALL | 0 | 1 | 149.05 | FALSE | 0 | 0 |
| 2026-08-14 | 30 | 0.82 | CALL | 137 | 8 | 145.32 | FALSE | -0.53 | -0.39 |
| 2026-08-14 | 31 | 0.81 | CALL | 8 | 2 | 151.64 | FALSE | 0.81 | 0 |
| 2026-08-14 | 32 | 0 | CALL | 0 | 3 | 152.71 | FALSE | 0 | 0 |
| 2026-08-14 | 33 | 0 | CALL | 0 | 2 | 151.34 | FALSE | 0 | 0 |
| 2026-08-14 | 34 | 0 | CALL | 0 | 19 | 148.99 | FALSE | 0 | 0 |
| 2026-08-14 | 35 | 0.88 | CALL | 0 | 21 | 163.58 | FALSE | 0 | 0 |
| 2026-08-14 | 36 | 0.75 | CALL | 1 | 6 | 166.6 | FALSE | 0.75 | 0 |
| 2026-08-14 | 37 | 0.66 | CALL | 1 | 1 | 173.19 | FALSE | 0.66 | 0 |
| 2026-08-14 | 38 | 0.7 | CALL | 0 | 2 | 169.82 | FALSE | 0 | 0 |
| 2026-08-14 | 39 | 0 | CALL | 0 | 3 | 176.16 | FALSE | 0 | 0 |
| 2026-08-14 | 40 | 0.7 | CALL | 5 | 12 | 153.87 | FALSE | 0.05 | 0.08 |
| 2026-08-14 | 41 | 0 | CALL | 0 | 0 | 173.29 | FALSE | 0 | 0 |
| 2026-08-14 | 42 | 0 | CALL | 0 | 1 | 177.07 | FALSE | 0 | 0 |
| 2026-08-14 | 45 | 0.37 | CALL | 0 | 2 | 187.72 | FALSE | 0 | 0 |
| 2026-08-14 | 13 | 0 | PUT | 0 | 1 | 147.64 | FALSE | 0 | 0 |
| 2026-08-14 | 14 | 0.85 | PUT | 21 | 5 | 143.82 | FALSE | 0.85 | 0 |
| 2026-08-14 | 15 | 1.12 | PUT | 2 | 9 | 142.03 | FALSE | 0.1 | 0.1 |
| 2026-08-14 | 16 | 1.55 | PUT | 2 | 1 | 141.51 | FALSE | 0.25 | 0.19 |
| 2026-08-14 | 17 | 1.65 | PUT | 2 | 0 | 140.69 | FALSE | 1.65 | 0 |
| 2026-08-14 | 18 | 2.55 | PUT | 1 | 0 | 140.86 | FALSE | 2.55 | 0 |
| 2026-08-14 | 19 | 3.04 | PUT | 5 | 5 | 142.03 | FALSE | 0.44 | 0.17 |
| 2026-08-14 | 20 | 3.18 | PUT | 1 | 10 | 139.83 | TRUE | 0.18 | 0.06 |
| 2026-08-14 | 21 | 3.85 | PUT | 1 | 1 | 144.53 | TRUE | 0.14 | 0.04 |
| 2026-08-14 | 22 | 4.51 | PUT | 4 | 1 | 145.19 | TRUE | 0.11 | 0.03 |
| 2026-08-14 | 23 | 0 | PUT | 0 | 0 | 141.93 | TRUE | 0 | 0 |
| 2026-08-14 | 24 | 0 | PUT | 0 | 5 | 146.31 | TRUE | 0 | 0 |
| 2026-08-14 | 25 | 0 | PUT | 0 | 0 | 144.71 | TRUE | 0 | 0 |
| 2026-08-14 | 26 | 0 | PUT | 0 | 2 | 141.63 | TRUE | 0 | 0 |
| 2026-08-14 | 27 | 0 | PUT | 0 | 0 | 136.91 | TRUE | 0 | 0 |
| 2026-08-14 | 28 | 8.9 | PUT | 0 | 5 | 133.17 | TRUE | 0 | 0 |
| 2026-08-14 | 29 | 9.47 | PUT | 0 | 10 | 137.26 | TRUE | 0 | 0 |
| 2026-08-14 | 30 | 10.5 | PUT | 0 | 7 | 114.6 | TRUE | 0 | 0 |
| 2026-08-14 | 31 | 0 | PUT | 0 | 0 | 115.63 | TRUE | 0 | 0 |
| 2026-08-14 | 32 | 0 | PUT | 0 | 0 | 109.67 | TRUE | 0 | 0 |
| 2026-08-14 | 33 | 0 | PUT | 0 | 0 | 131.25 | TRUE | 0 | 0 |
| 2026-08-14 | 34 | 0 | PUT | 0 | 0 | 131.27 | TRUE | 0 | 0 |
| 2026-08-14 | 35 | 0 | PUT | 0 | 0 | 136.08 | TRUE | 0 | 0 |
| 2026-08-14 | 36 | 0 | PUT | 0 | 0 | 102.14 | TRUE | 0 | 0 |
| 2026-08-14 | 37 | 0 | PUT | 0 | 0 | 132.67 | TRUE | 0 | 0 |
| 2026-08-14 | 38 | 0 | PUT | 0 | 0 | 109.6 | TRUE | 0 | 0 |
| 2026-08-14 | 39 | 0 | PUT | 0 | 0 | 113.16 | TRUE | 0 | 0 |
| 2026-08-14 | 40 | 0 | PUT | 0 | 0 | 116.63 | TRUE | 0 | 0 |
| 2026-08-14 | 41 | 0 | PUT | 0 | 0 | 120.01 | TRUE | 0 | 0 |
| 2026-08-14 | 42 | 0 | PUT | 0 | 0 | 123.29 | TRUE | 0 | 0 |
| 2026-08-14 | 45 | 0 | PUT | 0 | 0 | 132.67 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 830.7 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 503.54 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 450.14 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 0 | 376.32 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 1 | 322.65 | TRUE | 0 | 0 |
| 2026-08-21 | 6 | 0 | CALL | 0 | 1 | 228.52 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 0 | CALL | 0 | 0 | 199.6 | TRUE | 0 | 0 |
| 2026-08-21 | 8 | 0 | CALL | 0 | 0 | 230.2 | TRUE | 0 | 0 |
| 2026-08-21 | 9 | 0 | CALL | 0 | 0 | 86.73 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 2 | 162.3 | TRUE | 0 | 0 |
| 2026-08-21 | 11 | 0 | CALL | 0 | 15 | 157.88 | TRUE | 0 | 0 |
| 2026-08-21 | 12 | 7.8 | CALL | 3 | 2 | 155.04 | TRUE | -1.8 | -0.19 |
| 2026-08-21 | 13 | 7 | CALL | 3 | 12 | 142.55 | TRUE | -1.8 | -0.2 |
| 2026-08-21 | 14 | 6.2 | CALL | 3 | 6 | 139.2 | TRUE | -1.8 | -0.23 |
| 2026-08-21 | 15 | 5.5 | CALL | 7 | 1327 | 139.05 | TRUE | -1.5 | -0.21 |
| 2026-08-21 | 16 | 0 | CALL | 0 | 2 | 143.54 | TRUE | 0 | 0 |
| 2026-08-21 | 17 | 5.66 | CALL | 0 | 7 | 138.16 | TRUE | 0 | 0 |
| 2026-08-21 | 18 | 0 | CALL | 0 | 5 | 133.35 | TRUE | 0 | 0 |
| 2026-08-21 | 19 | 3.6 | CALL | 3 | 15 | 139.29 | TRUE | -0.9 | -0.2 |
| 2026-08-21 | 20 | 3.1 | CALL | 51 | 150 | 142.06 | FALSE | -1.2 | -0.28 |
| 2026-08-21 | 21 | 2.93 | CALL | 5 | 39 | 143.13 | FALSE | -0.82 | -0.22 |
| 2026-08-21 | 22 | 2.45 | CALL | 33 | 471 | 140.68 | FALSE | -0.85 | -0.26 |
| 2026-08-21 | 23 | 2.2 | CALL | 1141 | 254 | 142.92 | FALSE | -1 | -0.31 |
| 2026-08-21 | 24 | 2.01 | CALL | 57 | 599 | 147.06 | FALSE | -0.84 | -0.29 |
| 2026-08-21 | 25 | 1.75 | CALL | 302 | 663 | 140.7 | FALSE | -0.93 | -0.35 |
| 2026-08-21 | 26 | 1.7 | CALL | 4 | 34 | 144.93 | FALSE | -0.65 | -0.28 |
| 2026-08-21 | 27 | 1.4 | CALL | 14 | 318 | 149.55 | FALSE | -0.62 | -0.31 |
| 2026-08-21 | 28 | 1.3 | CALL | 14 | 820 | 143.08 | FALSE | -0.7 | -0.35 |
| 2026-08-21 | 29 | 1.2 | CALL | 5 | 41 | 147.45 | FALSE | -0.55 | -0.31 |
| 2026-08-21 | 30 | 1.05 | CALL | 33 | 416 | 151.35 | FALSE | -0.55 | -0.34 |
| 2026-08-21 | 31 | 1.02 | CALL | 5 | 3975 | 149.62 | FALSE | -0.43 | -0.3 |
| 2026-08-21 | 32 | 0.92 | CALL | 5 | 37 | 149.8 | FALSE | -0.48 | -0.34 |
| 2026-08-21 | 33 | 0.82 | CALL | 77 | 14 | 149.35 | FALSE | -0.45 | -0.35 |
| 2026-08-21 | 34 | 0.72 | CALL | 72 | 140 | 149.79 | FALSE | -0.43 | -0.37 |
| 2026-08-21 | 35 | 0.65 | CALL | 21 | 309 | 156.06 | FALSE | -0.43 | -0.4 |
| 2026-08-21 | 36 | 1.02 | CALL | 0 | 58 | 145.51 | FALSE | 0 | 0 |
| 2026-08-21 | 37 | 0.6 | CALL | 4 | 23 | 163.38 | FALSE | -0.6 | -0.5 |
| 2026-08-21 | 38 | 0 | CALL | 0 | 118 | 169.17 | FALSE | 0 | 0 |
| 2026-08-21 | 39 | 0 | CALL | 0 | 3 | 161.29 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 0.45 | CALL | 4 | 1782 | 159.42 | FALSE | -0.3 | -0.4 |
| 2026-08-21 | 41 | 0 | CALL | 0 | 199 | 172.37 | FALSE | 0 | 0 |
| 2026-08-21 | 42 | 0 | CALL | 0 | 29 | 168.48 | FALSE | 0 | 0 |
| 2026-08-21 | 43 | 0 | CALL | 0 | 16 | 171.87 | FALSE | 0 | 0 |
| 2026-08-21 | 44 | 0 | CALL | 0 | 17 | 171.1 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0.57 | CALL | 1 | 300 | 162.95 | FALSE | 0.02 | 0.04 |
| 2026-08-21 | 46 | 0 | CALL | 0 | 3 | 170.7 | FALSE | 0 | 0 |
| 2026-08-21 | 47 | 0 | CALL | 0 | 5 | 175.92 | FALSE | 0 | 0 |
| 2026-08-21 | 48 | 0 | CALL | 0 | 20 | 178.79 | FALSE | 0 | 0 |
| 2026-08-21 | 49 | 0 | CALL | 0 | 6 | 169.04 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0.24 | CALL | 103 | 2519 | 174.39 | FALSE | -0.21 | -0.47 |
| 2026-08-21 | 55 | 0.2 | CALL | 21 | 112 | 162.93 | FALSE | -0.1 | -0.33 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 0 | 526.18 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0.05 | PUT | 2 | 1 | 591.56 | FALSE | 0.05 | 0 |
| 2026-08-21 | 3 | 0.07 | PUT | 2 | 0 | 372.88 | FALSE | 0.07 | 0 |
| 2026-08-21 | 4 | 0.07 | PUT | 4 | 0 | 314.03 | FALSE | 0.07 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 1 | 183.8 | FALSE | 0 | 0 |
| 2026-08-21 | 6 | 0 | PUT | 0 | 0 | 252.42 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 0 | 195.46 | FALSE | 0 | 0 |
| 2026-08-21 | 8 | 0.12 | PUT | 4 | 0 | 171.99 | FALSE | 0.12 | 0 |
| 2026-08-21 | 9 | 0 | PUT | 0 | 1 | 164.64 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0.25 | PUT | 0 | 6 | 151.94 | FALSE | 0 | 0 |
| 2026-08-21 | 11 | 0.35 | PUT | 3 | 6 | 130.28 | FALSE | -0.02 | -0.05 |
| 2026-08-21 | 12 | 0.5 | PUT | 1 | 151 | 140.54 | FALSE | 0.03 | 0.06 |
| 2026-08-21 | 13 | 0.45 | PUT | 1 | 81 | 144.68 | FALSE | -0.22 | -0.33 |
| 2026-08-21 | 14 | 1 | PUT | 10 | 53 | 136.67 | FALSE | 0.15 | 0.18 |
| 2026-08-21 | 15 | 1.34 | PUT | 25 | 91 | 135.65 | FALSE | 0.2 | 0.18 |
| 2026-08-21 | 16 | 1.75 | PUT | 370 | 90 | 138.19 | FALSE | 0.25 | 0.17 |
| 2026-08-21 | 17 | 2.18 | PUT | 10 | 26 | 137.86 | FALSE | 0.34 | 0.18 |
| 2026-08-21 | 18 | 2.75 | PUT | 7 | 68 | 134.27 | FALSE | 0.5 | 0.22 |
| 2026-08-21 | 19 | 3.38 | PUT | 7 | 36 | 139.26 | FALSE | 0.66 | 0.24 |
| 2026-08-21 | 20 | 3.95 | PUT | 129 | 729 | 135.06 | TRUE | 0.67 | 0.2 |
| 2026-08-21 | 21 | 4.6 | PUT | 16 | 47 | 141.3 | TRUE | 0.86 | 0.23 |
| 2026-08-21 | 22 | 5.1 | PUT | 9 | 256 | 141.98 | TRUE | 5.1 | 0 |
| 2026-08-21 | 23 | 6 | PUT | 5 | 517 | 147.38 | TRUE | 0.86 | 0.17 |
| 2026-08-21 | 24 | 6.65 | PUT | 1 | 122 | 145.49 | TRUE | 0.65 | 0.11 |
| 2026-08-21 | 25 | 7 | PUT | 1 | 209 | 142.36 | TRUE | 0.6 | 0.09 |
| 2026-08-21 | 26 | 7.75 | PUT | 0 | 202 | 142.34 | TRUE | 0 | 0 |
| 2026-08-21 | 27 | 9 | PUT | 6 | 34 | 134.29 | TRUE | 1.05 | 0.13 |
| 2026-08-21 | 28 | 9.9 | PUT | 27 | 122 | 143.99 | TRUE | 9.9 | 0 |
| 2026-08-21 | 29 | 10.7 | PUT | 8 | 10 | 127.84 | TRUE | 0.9 | 0.09 |
| 2026-08-21 | 30 | 11.6 | PUT | 17 | 48 | 131.19 | TRUE | 1.04 | 0.1 |
| 2026-08-21 | 31 | 12.41 | PUT | 2 | 26 | 110.03 | TRUE | 12.41 | 0 |
| 2026-08-21 | 32 | 0 | PUT | 0 | 6 | 122.96 | TRUE | 0 | 0 |
| 2026-08-21 | 33 | 0 | PUT | 0 | 11 | 115.52 | TRUE | 0 | 0 |
| 2026-08-21 | 34 | 0 | PUT | 0 | 27 | 124.61 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | PUT | 0 | 10 | 124.5 | TRUE | 0 | 0 |
| 2026-08-21 | 36 | 0 | PUT | 0 | 12 | 110.69 | TRUE | 0 | 0 |
| 2026-08-21 | 37 | 0 | PUT | 0 | 2 | 137.55 | TRUE | 0 | 0 |
| 2026-08-21 | 38 | 0 | PUT | 0 | 0 | 101.54 | TRUE | 0 | 0 |
| 2026-08-21 | 39 | 0 | PUT | 0 | 7 | 104.84 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | PUT | 0 | 8 | 125.18 | TRUE | 0 | 0 |
| 2026-08-21 | 41 | 0 | PUT | 0 | 0 | 111.18 | TRUE | 0 | 0 |
| 2026-08-21 | 42 | 0 | PUT | 0 | 18 | 114.23 | TRUE | 0 | 0 |
| 2026-08-21 | 43 | 0 | PUT | 0 | 7 | 124.24 | TRUE | 0 | 0 |
| 2026-08-21 | 44 | 0 | PUT | 0 | 12 | 120.09 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | PUT | 0 | 13 | 122.92 | TRUE | 0 | 0 |
| 2026-08-21 | 46 | 0 | PUT | 0 | 0 | 125.68 | TRUE | 0 | 0 |
| 2026-08-21 | 47 | 0 | PUT | 0 | 0 | 128.38 | TRUE | 0 | 0 |
| 2026-08-21 | 48 | 0 | PUT | 0 | 0 | 131.02 | TRUE | 0 | 0 |
| 2026-08-21 | 49 | 0 | PUT | 0 | 0 | 133.61 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 136.14 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 0 | 147.91 | TRUE | 0 | 0 |
| 2026-08-28 | 13 | 0 | CALL | 0 | 0 | 140.43 | TRUE | 0 | 0 |
| 2026-08-28 | 14 | 0 | CALL | 0 | 0 | 144.34 | TRUE | 0 | 0 |
| 2026-08-28 | 15 | 0 | CALL | 0 | 0 | 142.44 | TRUE | 0 | 0 |
| 2026-08-28 | 16 | 0 | CALL | 0 | 0 | 156.4 | TRUE | 0 | 0 |
| 2026-08-28 | 17 | 0 | CALL | 0 | 0 | 139.48 | TRUE | 0 | 0 |
| 2026-08-28 | 18 | 5.5 | CALL | 0 | 4 | 140.37 | TRUE | 0 | 0 |
| 2026-08-28 | 19 | 0 | CALL | 0 | 0 | 141.43 | TRUE | 0 | 0 |
| 2026-08-28 | 20 | 3.5 | CALL | 41 | 15 | 135.29 | FALSE | -1.51 | -0.3 |
| 2026-08-28 | 21 | 4.5 | CALL | 0 | 21 | 133.45 | FALSE | 0 | 0 |
| 2026-08-28 | 22 | 2.95 | CALL | 10 | 10 | 140.48 | FALSE | 2.95 | 0 |
| 2026-08-28 | 23 | 3.55 | CALL | 0 | 2 | 143.56 | FALSE | 0 | 0 |
| 2026-08-28 | 24 | 2.33 | CALL | 1 | 0 | 145.64 | FALSE | 2.33 | 0 |
| 2026-08-28 | 25 | 2.1 | CALL | 2 | 2 | 143.95 | FALSE | -0.9 | -0.3 |
| 2026-08-28 | 26 | 0 | CALL | 0 | 0 | 146.18 | FALSE | 0 | 0 |
| 2026-08-28 | 27 | 2.2 | CALL | 1 | 8 | 145.68 | FALSE | -0.34 | -0.13 |
| 2026-08-28 | 28 | 0 | CALL | 0 | 2 | 146.46 | FALSE | 0 | 0 |
| 2026-08-28 | 29 | 0 | CALL | 0 | 0 | 146.57 | FALSE | 0 | 0 |
| 2026-08-28 | 30 | 1.4 | CALL | 1 | 4 | 148.23 | FALSE | -0.6 | -0.3 |
| 2026-08-28 | 31 | 1.37 | CALL | 4 | 0 | 151.64 | FALSE | 1.37 | 0 |
| 2026-08-28 | 32 | 1.25 | CALL | 4 | 0 | 148.87 | FALSE | 1.25 | 0 |
| 2026-08-28 | 33 | 1.5 | CALL | 0 | 4 | 152.68 | FALSE | 0 | 0 |
| 2026-08-28 | 34 | 1.06 | CALL | 60 | 0 | 149.94 | FALSE | 1.06 | 0 |
| 2026-08-28 | 35 | 1.05 | CALL | 61 | 0 | 157.01 | FALSE | 1.05 | 0 |
| 2026-08-28 | 36 | 0 | CALL | 0 | 0 | 153.38 | FALSE | 0 | 0 |
| 2026-08-28 | 13 | 0 | PUT | 0 | 6 | 145.95 | FALSE | 0 | 0 |
| 2026-08-28 | 14 | 1.2 | PUT | 0 | 3 | 135.78 | FALSE | 0 | 0 |
| 2026-08-28 | 15 | 0 | PUT | 0 | 2 | 137.42 | FALSE | 0 | 0 |
| 2026-08-28 | 16 | 1.82 | PUT | 0 | 2 | 137.52 | FALSE | 0 | 0 |
| 2026-08-28 | 17 | 2.3 | PUT | 1 | 10 | 140.71 | FALSE | 0.15 | 0.07 |
| 2026-08-28 | 18 | 2.91 | PUT | 1 | 2 | 139.7 | FALSE | 0.16 | 0.06 |
| 2026-08-28 | 19 | 3.6 | PUT | 102 | 0 | 139.96 | FALSE | 3.6 | 0 |
| 2026-08-28 | 20 | 4 | PUT | 1 | 2 | 137.72 | TRUE | 0.2 | 0.05 |
| 2026-08-28 | 21 | 4.8 | PUT | 1 | 1 | 141.53 | TRUE | 0.52 | 0.12 |
| 2026-08-28 | 22 | 0 | PUT | 0 | 0 | 138.48 | TRUE | 0 | 0 |
| 2026-08-28 | 23 | 5.57 | PUT | 0 | 5 | 141.66 | TRUE | 0 | 0 |
| 2026-08-28 | 24 | 0 | PUT | 0 | 0 | 141.94 | TRUE | 0 | 0 |
| 2026-08-28 | 25 | 0 | PUT | 0 | 0 | 145.08 | TRUE | 0 | 0 |
| 2026-08-28 | 26 | 7.8 | PUT | 0 | 3 | 141.53 | TRUE | 0 | 0 |
| 2026-08-28 | 27 | 0 | PUT | 0 | 5 | 149.06 | TRUE | 0 | 0 |
| 2026-08-28 | 28 | 9.32 | PUT | 0 | 7 | 139.58 | TRUE | 0 | 0 |
| 2026-08-28 | 29 | 0 | PUT | 0 | 0 | 150.33 | TRUE | 0 | 0 |
| 2026-08-28 | 30 | 11.21 | PUT | 0 | 1 | 124.08 | TRUE | 0 | 0 |
| 2026-08-28 | 31 | 0 | PUT | 0 | 0 | 118.5 | TRUE | 0 | 0 |
| 2026-08-28 | 32 | 0 | PUT | 0 | 0 | 126.44 | TRUE | 0 | 0 |
| 2026-08-28 | 33 | 0 | PUT | 0 | 0 | 125.26 | TRUE | 0 | 0 |
| 2026-08-28 | 34 | 0 | PUT | 0 | 0 | 119.54 | TRUE | 0 | 0 |
| 2026-08-28 | 35 | 0 | PUT | 0 | 0 | 137.35 | TRUE | 0 | 0 |
| 2026-08-28 | 36 | 0 | PUT | 0 | 0 | 119.67 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 0 | 152.24 | TRUE | 0 | 0 |
| 2026-09-18 | 14 | 0 | CALL | 0 | 0 | 149.3 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 7 | 158.9 | TRUE | 0 | 0 |
| 2026-09-18 | 16 | 0 | CALL | 0 | 0 | 158.41 | TRUE | 0 | 0 |
| 2026-09-18 | 17 | 7 | CALL | 0 | 2 | 158.45 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 5.14 | CALL | 27 | 1 | 142.26 | TRUE | 5.14 | 0 |
| 2026-09-18 | 19 | 0 | CALL | 0 | 0 | 156.92 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 4.31 | CALL | 41 | 773 | 141.31 | FALSE | -1.19 | -0.22 |
| 2026-09-18 | 21 | 4 | CALL | 32 | 1 | 140.96 | FALSE | 4 | 0 |
| 2026-09-18 | 22 | 3.59 | CALL | 75 | 20 | 141.29 | FALSE | -1.14 | -0.24 |
| 2026-09-18 | 23 | 3.3 | CALL | 4 | 19 | 145.42 | FALSE | -1.1 | -0.25 |
| 2026-09-18 | 24 | 3.14 | CALL | 21 | 135 | 143.45 | FALSE | -0.86 | -0.22 |
| 2026-09-18 | 25 | 2.88 | CALL | 22 | 74 | 143.9 | FALSE | -1.02 | -0.26 |
| 2026-09-18 | 26 | 0 | CALL | 0 | 1 | 143.74 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 2.65 | CALL | 1 | 23 | 144.59 | FALSE | -0.85 | -0.24 |
| 2026-09-18 | 28 | 2.2 | CALL | 4 | 29 | 144.93 | FALSE | -0.9 | -0.29 |
| 2026-09-18 | 29 | 0 | CALL | 0 | 40 | 149.67 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 2.06 | CALL | 3 | 34 | 145.87 | FALSE | -0.79 | -0.28 |
| 2026-09-18 | 31 | 1.95 | CALL | 2 | 9 | 149.94 | FALSE | -0.5 | -0.2 |
| 2026-09-18 | 32 | 2.4 | CALL | 0 | 10 | 151.19 | FALSE | 0 | 0 |
| 2026-09-18 | 33 | 1.58 | CALL | 1 | 27 | 149.52 | FALSE | 1.58 | 0 |
| 2026-09-18 | 34 | 2.01 | CALL | 0 | 32 | 152.8 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 1.47 | CALL | 11 | 120 | 148.57 | FALSE | 1.47 | 0 |
| 2026-09-18 | 36 | 1.32 | CALL | 2 | 5 | 146.6 | FALSE | 1.32 | 0 |
| 2026-09-18 | 37 | 1.27 | CALL | 3 | 22 | 148.2 | FALSE | 1.27 | 0 |
| 2026-09-18 | 38 | 1.26 | CALL | 3 | 15 | 148.59 | FALSE | 1.26 | 0 |
| 2026-09-18 | 39 | 1.4 | CALL | 8 | 3 | 153.9 | FALSE | 1.4 | 0 |
| 2026-09-18 | 40 | 1.1 | CALL | 973 | 148 | 150.82 | FALSE | -0.35 | -0.24 |
| 2026-09-18 | 41 | 1.05 | CALL | 2 | 2 | 149.46 | FALSE | -0.5 | -0.32 |
| 2026-09-18 | 42 | 1.03 | CALL | 3 | 4 | 159.94 | FALSE | 1.03 | 0 |
| 2026-09-18 | 43 | 0 | CALL | 0 | 40 | 149.33 | FALSE | 0 | 0 |
| 2026-09-18 | 44 | 0 | CALL | 0 | 0 | 158.96 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.9 | CALL | 6 | 60 | 158.14 | FALSE | -0.35 | -0.28 |
| 2026-09-18 | 46 | 0 | CALL | 0 | 1 | 158.3 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 13 | 161.94 | FALSE | 0 | 0 |
| 2026-09-18 | 48 | 0.87 | CALL | 1 | 0 | 151.48 | FALSE | 0.87 | 0 |
| 2026-09-18 | 49 | 0 | CALL | 0 | 10 | 167.84 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 65 | 155.9 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 14 | 172.93 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 0 | PUT | 0 | 11 | 135.03 | FALSE | 0 | 0 |
| 2026-09-18 | 14 | 0 | PUT | 0 | 60 | 142.69 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 1.91 | PUT | 0 | 24 | 141.25 | FALSE | 0 | 0 |
| 2026-09-18 | 16 | 2.5 | PUT | 0 | 3 | 139.33 | FALSE | 0 | 0 |
| 2026-09-18 | 17 | 3.1 | PUT | 3 | 2 | 138.8 | FALSE | 0.2 | 0.07 |
| 2026-09-18 | 18 | 3.75 | PUT | 8 | 14 | 142.02 | FALSE | 3.75 | 0 |
| 2026-09-18 | 19 | 4.25 | PUT | 1 | 1 | 137.4 | FALSE | 4.25 | 0 |
| 2026-09-18 | 20 | 4.9 | PUT | 16 | 25 | 141.4 | TRUE | 0.44 | 0.1 |
| 2026-09-18 | 21 | 5.12 | PUT | 0 | 2 | 138.09 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 6.2 | PUT | 12 | 22 | 140.12 | TRUE | 0.5 | 0.09 |
| 2026-09-18 | 23 | 0 | PUT | 0 | 6 | 142.86 | TRUE | 0 | 0 |
| 2026-09-18 | 24 | 0 | PUT | 0 | 23 | 137.17 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 7.95 | PUT | 6 | 44 | 141.57 | TRUE | 0.35 | 0.05 |
| 2026-09-18 | 26 | 0 | PUT | 0 | 11 | 124.86 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 0 | PUT | 0 | 8 | 136.06 | TRUE | 0 | 0 |
| 2026-09-18 | 28 | 0 | PUT | 0 | 1 | 133.91 | TRUE | 0 | 0 |
| 2026-09-18 | 29 | 0 | PUT | 0 | 1 | 129.37 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 9 | 131.08 | TRUE | 0 | 0 |
| 2026-09-18 | 31 | 0 | PUT | 0 | 2 | 134.21 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 0 | PUT | 0 | 0 | 131.48 | TRUE | 0 | 0 |
| 2026-09-18 | 33 | 0 | PUT | 0 | 0 | 123.96 | TRUE | 0 | 0 |
| 2026-09-18 | 34 | 0 | PUT | 0 | 3 | 125.93 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 1 | 127.65 | TRUE | 0 | 0 |
| 2026-09-18 | 36 | 0 | PUT | 0 | 10 | 124.41 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 0 | PUT | 0 | 0 | 122.91 | TRUE | 0 | 0 |
| 2026-09-18 | 38 | 0 | PUT | 0 | 0 | 123.59 | TRUE | 0 | 0 |
| 2026-09-18 | 39 | 0 | PUT | 0 | 0 | 124 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 129.89 | TRUE | 0 | 0 |
| 2026-09-18 | 41 | 0 | PUT | 0 | 0 | 132.89 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 0 | PUT | 0 | 0 | 93.14 | TRUE | 0 | 0 |
| 2026-09-18 | 43 | 0 | PUT | 0 | 0 | 122.32 | TRUE | 0 | 0 |
| 2026-09-18 | 44 | 0 | PUT | 0 | 0 | 97.86 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 14 | 123.3 | TRUE | 0 | 0 |
| 2026-09-18 | 46 | 0 | PUT | 0 | 0 | 121.03 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | PUT | 0 | 0 | 104.53 | TRUE | 0 | 0 |
| 2026-09-18 | 48 | 0 | PUT | 0 | 0 | 111.87 | TRUE | 0 | 0 |
| 2026-09-18 | 49 | 0 | PUT | 0 | 0 | 108.74 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 0 | 110.77 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 0 | 120.36 | TRUE | 0 | 0 |
| 2026-10-16 | 1 | 0 | CALL | 0 | 14 | 531.03 | TRUE | 0 | 0 |
| 2026-10-16 | 2 | 0 | CALL | 0 | 0 | 361.18 | TRUE | 0 | 0 |
| 2026-10-16 | 3 | 0 | CALL | 0 | 2 | 255.13 | TRUE | 0 | 0 |
| 2026-10-16 | 4 | 0 | CALL | 0 | 18 | 238.33 | TRUE | 0 | 0 |
| 2026-10-16 | 5 | 0 | CALL | 0 | 181 | 163.61 | TRUE | 0 | 0 |
| 2026-10-16 | 6 | 0 | CALL | 0 | 133 | 176.44 | TRUE | 0 | 0 |
| 2026-10-16 | 7 | 0 | CALL | 0 | 805 | 164.2 | TRUE | 0 | 0 |
| 2026-10-16 | 8 | 12.08 | CALL | 1 | 44 | 171.84 | TRUE | 12.08 | 0 |
| 2026-10-16 | 9 | 0 | CALL | 0 | 1094 | 164.68 | TRUE | 0 | 0 |
| 2026-10-16 | 10 | 0 | CALL | 0 | 759 | 159.71 | TRUE | 0 | 0 |
| 2026-10-16 | 11 | 11.15 | CALL | 0 | 96 | 156.23 | TRUE | 0 | 0 |
| 2026-10-16 | 12 | 0 | CALL | 0 | 84 | 155.92 | TRUE | 0 | 0 |
| 2026-10-16 | 13 | 0 | CALL | 0 | 88 | 156.03 | TRUE | 0 | 0 |
| 2026-10-16 | 14 | 9.35 | CALL | 0 | 152 | 151.23 | TRUE | 0 | 0 |
| 2026-10-16 | 15 | 0 | CALL | 0 | 1066 | 147.53 | TRUE | 0 | 0 |
| 2026-10-16 | 16 | 0 | CALL | 0 | 400 | 147.87 | TRUE | 0 | 0 |
| 2026-10-16 | 17 | 0 | CALL | 0 | 114 | 148.7 | TRUE | 0 | 0 |
| 2026-10-16 | 18 | 0 | CALL | 0 | 94 | 148.6 | TRUE | 0 | 0 |
| 2026-10-16 | 19 | 6.7 | CALL | 0 | 1847 | 138.03 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 4.96 | CALL | 25 | 1075 | 140.8 | FALSE | -1.41 | -0.22 |
| 2026-10-16 | 21 | 5.5 | CALL | 5 | 161 | 153.46 | FALSE | -0.5 | -0.08 |
| 2026-10-16 | 22 | 5.3 | CALL | 0 | 122 | 140.19 | FALSE | 0 | 0 |
| 2026-10-16 | 23 | 4.79 | CALL | 1 | 251 | 138.38 | FALSE | -1.6 | -0.25 |
| 2026-10-16 | 24 | 3.99 | CALL | 29 | 78 | 142.52 | FALSE | -1.19 | -0.23 |
| 2026-10-16 | 25 | 3.6 | CALL | 8 | 1559 | 141.01 | FALSE | -1.13 | -0.24 |
| 2026-10-16 | 26 | 3.5 | CALL | 2 | 135 | 141.65 | FALSE | -0.98 | -0.22 |
| 2026-10-16 | 27 | 0 | CALL | 0 | 46 | 140.59 | FALSE | 0 | 0 |
| 2026-10-16 | 28 | 4.05 | CALL | 0 | 185 | 145.66 | FALSE | 0 | 0 |
| 2026-10-16 | 29 | 3.2 | CALL | 0 | 16 | 147.17 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 2.8 | CALL | 8 | 1700 | 141.11 | FALSE | -0.75 | -0.21 |
| 2026-10-16 | 31 | 0 | CALL | 0 | 34 | 141.32 | FALSE | 0 | 0 |
| 2026-10-16 | 32 | 3.5 | CALL | 0 | 63 | 142.61 | FALSE | 0 | 0 |
| 2026-10-16 | 33 | 3.34 | CALL | 0 | 47 | 146.41 | FALSE | 0 | 0 |
| 2026-10-16 | 34 | 0 | CALL | 0 | 140 | 149.35 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 2.21 | CALL | 4 | 1346 | 145.83 | FALSE | -0.64 | -0.22 |
| 2026-10-16 | 36 | 1.98 | CALL | 6 | 46 | 146.27 | FALSE | -1.37 | -0.41 |
| 2026-10-16 | 37 | 2.3 | CALL | 1 | 23 | 151.57 | FALSE | 2.3 | 0 |
| 2026-10-16 | 38 | 0 | CALL | 0 | 53 | 149.53 | FALSE | 0 | 0 |
| 2026-10-16 | 39 | 2.2 | CALL | 3 | 53 | 148.71 | FALSE | 2.2 | 0 |
| 2026-10-16 | 40 | 1.7 | CALL | 5 | 913 | 145.38 | FALSE | -0.6 | -0.26 |
| 2026-10-16 | 41 | 0 | CALL | 0 | 21 | 147.24 | FALSE | 0 | 0 |
| 2026-10-16 | 42 | 2.05 | CALL | 1 | 95 | 156 | FALSE | 2.05 | 0 |
| 2026-10-16 | 43 | 0 | CALL | 0 | 1 | 153.85 | FALSE | 0 | 0 |
| 2026-10-16 | 44 | 0 | CALL | 0 | 0 | 150.64 | FALSE | 0 | 0 |
| 2026-10-16 | 45 | 1.45 | CALL | 1 | 60 | 149.63 | FALSE | -0.5 | -0.26 |
| 2026-10-16 | 46 | 0 | CALL | 0 | 0 | 146.68 | FALSE | 0 | 0 |
| 2026-10-16 | 47 | 1.6 | CALL | 1 | 0 | 150.57 | FALSE | 1.6 | 0 |
| 2026-10-16 | 48 | 1.55 | CALL | 1 | 2 | 152.65 | FALSE | -0.2 | -0.11 |
| 2026-10-16 | 49 | 1.35 | CALL | 2 | 1 | 156.41 | FALSE | -0.4 | -0.23 |
| 2026-10-16 | 50 | 1.3 | CALL | 14 | 322 | 154.86 | FALSE | -0.4 | -0.24 |
| 2026-10-16 | 55 | 1.1 | CALL | 252 | 31 | 153.41 | FALSE | 1.1 | 0 |
| 2026-10-16 | 1 | 0 | PUT | 0 | 2 | 265.33 | FALSE | 0 | 0 |
| 2026-10-16 | 2 | 0 | PUT | 0 | 2 | 367.43 | FALSE | 0 | 0 |
| 2026-10-16 | 3 | 0 | PUT | 0 | 0 | 245.76 | FALSE | 0 | 0 |
| 2026-10-16 | 4 | 0 | PUT | 0 | 164 | 196.61 | FALSE | 0 | 0 |
| 2026-10-16 | 5 | 0 | PUT | 0 | 169 | 190.07 | FALSE | 0 | 0 |
| 2026-10-16 | 6 | 0 | PUT | 0 | 600 | 162.45 | FALSE | 0 | 0 |
| 2026-10-16 | 7 | 0 | PUT | 0 | 436 | 151.28 | FALSE | 0 | 0 |
| 2026-10-16 | 8 | 0 | PUT | 0 | 216 | 140.55 | FALSE | 0 | 0 |
| 2026-10-16 | 9 | 0 | PUT | 0 | 43 | 139.47 | FALSE | 0 | 0 |
| 2026-10-16 | 10 | 0.85 | PUT | 5 | 831 | 138.91 | FALSE | 0.1 | 0.13 |
| 2026-10-16 | 11 | 1.05 | PUT | 0 | 376 | 137.4 | FALSE | 0 | 0 |
| 2026-10-16 | 12 | 1.35 | PUT | 1 | 3331 | 137.52 | FALSE | 1.35 | 0 |
| 2026-10-16 | 13 | 1.75 | PUT | 0 | 109 | 135.87 | FALSE | 0 | 0 |
| 2026-10-16 | 14 | 2.2 | PUT | 30 | 102 | 137.45 | FALSE | 2.2 | 0 |
| 2026-10-16 | 15 | 2.54 | PUT | 0 | 282 | 133.33 | FALSE | 0 | 0 |
| 2026-10-16 | 16 | 3.1 | PUT | 1 | 97 | 136.29 | FALSE | 0 | 0 |
| 2026-10-16 | 17 | 3.76 | PUT | 3 | 603 | 137.89 | FALSE | 3.76 | 0 |
| 2026-10-16 | 18 | 0 | PUT | 0 | 254 | 137 | FALSE | 0 | 0 |
| 2026-10-16 | 19 | 4.9 | PUT | 18 | 2579 | 138.08 | FALSE | 0.32 | 0.07 |
| 2026-10-16 | 20 | 5.66 | PUT | 2 | 138 | 137 | TRUE | 0.42 | 0.08 |
| 2026-10-16 | 21 | 6.31 | PUT | 2 | 185 | 141.89 | TRUE | 0.51 | 0.09 |
| 2026-10-16 | 22 | 6.7 | PUT | 1 | 242 | 135.57 | TRUE | 0.3 | 0.05 |
| 2026-10-16 | 23 | 0 | PUT | 0 | 17 | 135.26 | TRUE | 0 | 0 |
| 2026-10-16 | 24 | 7.84 | PUT | 0 | 48 | 135.71 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 9.2 | PUT | 2 | 58 | 136.95 | TRUE | 9.2 | 0 |
| 2026-10-16 | 26 | 0 | PUT | 0 | 475 | 132.55 | TRUE | 0 | 0 |
| 2026-10-16 | 27 | 9.9 | PUT | 0 | 38 | 134.19 | TRUE | 0 | 0 |
| 2026-10-16 | 28 | 0 | PUT | 0 | 29 | 132.82 | TRUE | 0 | 0 |
| 2026-10-16 | 29 | 0 | PUT | 0 | 67 | 128.32 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 0 | PUT | 0 | 28 | 136.97 | TRUE | 0 | 0 |
| 2026-10-16 | 31 | 0 | PUT | 0 | 14 | 133.13 | TRUE | 0 | 0 |
| 2026-10-16 | 32 | 14.3 | PUT | 0 | 5 | 130.2 | TRUE | 0 | 0 |
| 2026-10-16 | 33 | 0 | PUT | 0 | 10 | 134.09 | TRUE | 0 | 0 |
| 2026-10-16 | 34 | 0 | PUT | 0 | 15 | 139.25 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 0 | PUT | 0 | 17 | 133.99 | TRUE | 0 | 0 |
| 2026-10-16 | 36 | 0 | PUT | 0 | 44 | 134.32 | TRUE | 0 | 0 |
| 2026-10-16 | 37 | 0 | PUT | 0 | 4 | 137.56 | TRUE | 0 | 0 |
| 2026-10-16 | 38 | 0 | PUT | 0 | 11 | 139.13 | TRUE | 0 | 0 |
| 2026-10-16 | 39 | 0 | PUT | 0 | 5 | 128.83 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 0 | PUT | 0 | 26 | 133.41 | TRUE | 0 | 0 |
| 2026-10-16 | 41 | 0 | PUT | 0 | 0 | 134.39 | TRUE | 0 | 0 |
| 2026-10-16 | 42 | 0 | PUT | 0 | 0 | 127.7 | TRUE | 0 | 0 |
| 2026-10-16 | 43 | 0 | PUT | 0 | 3 | 130.22 | TRUE | 0 | 0 |
| 2026-10-16 | 44 | 0 | PUT | 0 | 4 | 128.56 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 0 | PUT | 0 | 1 | 130.92 | TRUE | 0 | 0 |
| 2026-10-16 | 46 | 0 | PUT | 0 | 0 | 128.77 | TRUE | 0 | 0 |
| 2026-10-16 | 47 | 0 | PUT | 0 | 0 | 128.62 | TRUE | 0 | 0 |
| 2026-10-16 | 48 | 0 | PUT | 0 | 0 | 128.31 | TRUE | 0 | 0 |
| 2026-10-16 | 49 | 0 | PUT | 0 | 0 | 127.8 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 0 | PUT | 0 | 0 | 127.05 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 0 | 122.57 | TRUE | 0 | 0 |
| 2027-01-15 | 0.5 | 0 | CALL | 0 | 3776 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 0 | CALL | 0 | 52 | 341.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1.5 | 0 | CALL | 0 | 324 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 2 | 0 | CALL | 0 | 9 | 126.76 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 0 | CALL | 0 | 107 | 103.61 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 0 | CALL | 0 | 60 | 120.5 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 408 | 146.53 | TRUE | 0 | 0 |
| 2027-01-15 | 6 | 15.4 | CALL | 0 | 9 | 169.28 | TRUE | 0 | 0 |
| 2027-01-15 | 7 | 0 | CALL | 0 | 3427 | 136.33 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 0 | CALL | 0 | 17 | 158.79 | TRUE | 0 | 0 |
| 2027-01-15 | 9 | 14 | CALL | 0 | 107 | 138.63 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 0 | CALL | 0 | 2616 | 124.96 | TRUE | 0 | 0 |
| 2027-01-15 | 11 | 10.43 | CALL | 2 | 51 | 131.09 | TRUE | -1.57 | -0.13 |
| 2027-01-15 | 12 | 9.93 | CALL | 10 | 509 | 125.91 | TRUE | -1.52 | -0.13 |
| 2027-01-15 | 13 | 9.54 | CALL | 10 | 199 | 134.38 | TRUE | -1.21 | -0.11 |
| 2027-01-15 | 14 | 9.23 | CALL | 4 | 248 | 137.02 | TRUE | -1.29 | -0.12 |
| 2027-01-15 | 15 | 8.75 | CALL | 9 | 1897 | 133.77 | TRUE | -1.37 | -0.14 |
| 2027-01-15 | 16 | 8.31 | CALL | 6 | 747 | 136.05 | TRUE | -1.24 | -0.13 |
| 2027-01-15 | 17 | 7.88 | CALL | 14 | 113 | 133.12 | TRUE | -1.35 | -0.15 |
| 2027-01-15 | 18 | 7.53 | CALL | 7 | 54 | 134.22 | TRUE | -1.4 | -0.16 |
| 2027-01-15 | 19 | 8.2 | CALL | 6 | 381 | 142.19 | TRUE | -0.4 | -0.05 |
| 2027-01-15 | 20 | 7 | CALL | 43 | 4902 | 133.97 | FALSE | -1.6 | -0.19 |
| 2027-01-15 | 21 | 7.35 | CALL | 4 | 140 | 139.81 | FALSE | -0.63 | -0.08 |
| 2027-01-15 | 22 | 6.35 | CALL | 2 | 283 | 143.16 | FALSE | -1.55 | -0.2 |
| 2027-01-15 | 23 | 6 | CALL | 3 | 996 | 135.43 | FALSE | -1.45 | -0.19 |
| 2027-01-15 | 24 | 6.68 | CALL | 1 | 115 | 140.09 | FALSE | -0.82 | -0.11 |
| 2027-01-15 | 25 | 5.57 | CALL | 61 | 2560 | 137.78 | FALSE | -1.11 | -0.17 |
| 2027-01-15 | 26 | 5.7 | CALL | 15 | 123 | 138.11 | FALSE | -0.89 | -0.14 |
| 2027-01-15 | 27 | 5.3 | CALL | 7 | 778 | 138.22 | FALSE | -0.9 | -0.15 |
| 2027-01-15 | 28 | 5 | CALL | 1 | 58 | 140 | FALSE | -1.33 | -0.21 |
| 2027-01-15 | 29 | 0 | CALL | 0 | 38 | 143.43 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 4.9 | CALL | 13 | 1460 | 140.21 | FALSE | -0.98 | -0.17 |
| 2027-01-15 | 31 | 0 | CALL | 0 | 43 | 144.23 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 5.6 | CALL | 0 | 398 | 136.13 | FALSE | 0 | 0 |
| 2027-01-15 | 33 | 0 | CALL | 0 | 101 | 140.78 | FALSE | 0 | 0 |
| 2027-01-15 | 34 | 0 | CALL | 0 | 33 | 144.38 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 4.7 | CALL | 1 | 196 | 142.34 | FALSE | -0.4 | -0.08 |
| 2027-01-15 | 36 | 0 | CALL | 0 | 459 | 145.72 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 0 | CALL | 0 | 143 | 146.24 | FALSE | 0 | 0 |
| 2027-01-15 | 38 | 3.8 | CALL | 1 | 201 | 141.08 | FALSE | -0.95 | -0.2 |
| 2027-01-15 | 39 | 0 | CALL | 0 | 725 | 144.19 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 3.6 | CALL | 12 | 1919 | 143.49 | FALSE | -1.1 | -0.23 |
| 2027-01-15 | 41 | 0 | CALL | 0 | 3 | 142.69 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 4 | CALL | 1 | 0 | 147.47 | FALSE | 4 | 0 |
| 2027-01-15 | 43 | 0 | CALL | 0 | 1 | 146.53 | FALSE | 0 | 0 |
| 2027-01-15 | 44 | 0 | CALL | 0 | 3 | 147.41 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 3.24 | CALL | 5 | 266 | 141.99 | FALSE | -0.76 | -0.19 |
| 2027-01-15 | 46 | 0 | CALL | 0 | 10 | 147.07 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 3.79 | CALL | 0 | 0 | 147.77 | FALSE | 0 | 0 |
| 2027-01-15 | 48 | 0 | CALL | 0 | 0 | 147.44 | FALSE | 0 | 0 |
| 2027-01-15 | 49 | 3.7 | CALL | 0 | 12 | 149 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 2.9 | CALL | 4 | 33 | 147.59 | FALSE | -0.6 | -0.17 |
| 2027-01-15 | 55 | 3.05 | CALL | 0 | 1891 | 148.57 | FALSE | 0 | 0 |
| 2027-01-15 | 0.5 | 0 | PUT | 0 | 1145 | 269.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1 | 0 | PUT | 0 | 15 | 436.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0 | PUT | 0 | 23 | 240 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 666 | 162.69 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 0 | PUT | 0 | 926 | 161.87 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 1163 | 134.02 | FALSE | 0 | 0 |
| 2027-01-15 | 6 | 0 | PUT | 0 | 79 | 136.24 | FALSE | 0 | 0 |
| 2027-01-15 | 7 | 0.67 | PUT | 0 | 1352 | 134.35 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 191 | 134.43 | FALSE | 0 | 0 |
| 2027-01-15 | 9 | 1.35 | PUT | 52 | 56 | 133.58 | FALSE | 0.12 | 0.1 |
| 2027-01-15 | 10 | 1.6 | PUT | 311 | 550 | 126.75 | FALSE | 0.03 | 0.02 |
| 2027-01-15 | 11 | 2 | PUT | 0 | 249 | 127.47 | FALSE | 0 | 0 |
| 2027-01-15 | 12 | 2.5 | PUT | 6 | 115 | 128.39 | FALSE | 2.5 | 0 |
| 2027-01-15 | 13 | 3.2 | PUT | 35 | 103 | 131.6 | FALSE | 3.2 | 0 |
| 2027-01-15 | 14 | 3.6 | PUT | 23 | 83 | 134.19 | FALSE | 3.6 | 0 |
| 2027-01-15 | 15 | 4.2 | PUT | 13 | 1623 | 130.3 | FALSE | 0.28 | 0.07 |
| 2027-01-15 | 16 | 4.5 | PUT | 0 | 235 | 131.93 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 5.44 | PUT | 6 | 153 | 133.97 | FALSE | 5.44 | 0 |
| 2027-01-15 | 18 | 5.8 | PUT | 4 | 63 | 132.16 | FALSE | 5.8 | 0 |
| 2027-01-15 | 19 | 0 | PUT | 0 | 63 | 132.08 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 7.47 | PUT | 26 | 1534 | 133.64 | TRUE | 0.42 | 0.06 |
| 2027-01-15 | 21 | 0 | PUT | 0 | 335 | 131.77 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 8.45 | PUT | 2 | 40 | 134.52 | TRUE | 8.45 | 0 |
| 2027-01-15 | 23 | 9.19 | PUT | 0 | 315 | 131.12 | TRUE | 0 | 0 |
| 2027-01-15 | 24 | 0 | PUT | 0 | 53 | 132.26 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 10.8 | PUT | 0 | 53 | 134.06 | TRUE | 0 | 0 |
| 2027-01-15 | 26 | 11.77 | PUT | 2 | 36 | 136.52 | TRUE | 11.77 | 0 |
| 2027-01-15 | 27 | 12.52 | PUT | 2 | 52 | 136.88 | TRUE | 0.39 | 0.03 |
| 2027-01-15 | 28 | 0 | PUT | 0 | 25 | 135.18 | TRUE | 0 | 0 |
| 2027-01-15 | 29 | 13.67 | PUT | 0 | 46 | 131.45 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 40 | 136.79 | TRUE | 0 | 0 |
| 2027-01-15 | 31 | 0 | PUT | 0 | 30 | 136.41 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 32 | 133.1 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 0 | PUT | 0 | 11 | 137.05 | TRUE | 0 | 0 |
| 2027-01-15 | 34 | 0 | PUT | 0 | 29 | 135.29 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 21 | 132.45 | TRUE | 0 | 0 |
| 2027-01-15 | 36 | 0 | PUT | 0 | 15 | 133.23 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 19 | 131.04 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 0 | PUT | 0 | 9 | 133.51 | TRUE | 0 | 0 |
| 2027-01-15 | 39 | 0 | PUT | 0 | 9 | 132.02 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 64 | 133.33 | TRUE | 0 | 0 |
| 2027-01-15 | 41 | 0 | PUT | 0 | 0 | 133.56 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 131.71 | TRUE | 0 | 0 |
| 2027-01-15 | 43 | 0 | PUT | 0 | 1 | 131.76 | TRUE | 0 | 0 |
| 2027-01-15 | 44 | 0 | PUT | 0 | 0 | 134.77 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 0 | 138.73 | TRUE | 0 | 0 |
| 2027-01-15 | 46 | 0 | PUT | 0 | 5 | 132.44 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 3 | 134.28 | TRUE | 0 | 0 |
| 2027-01-15 | 48 | 0 | PUT | 0 | 2 | 139.18 | TRUE | 0 | 0 |
| 2027-01-15 | 49 | 0 | PUT | 0 | 6 | 134.63 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 1 | 136.32 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 10 | 133.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1 | 20.08 | CALL | 0 | 23 | 263.13 | TRUE | 0 | 0 |
| 2028-01-21 | 2 | 0 | CALL | 0 | 13 | 74.73 | TRUE | 0 | 0 |
| 2028-01-21 | 3 | 0 | CALL | 0 | 22 | 91.81 | TRUE | 0 | 0 |
| 2028-01-21 | 4 | 0 | CALL | 0 | 210 | 101.7 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 16.55 | CALL | 0 | 342 | 90.02 | TRUE | 0 | 0 |
| 2028-01-21 | 7 | 15.89 | CALL | 0 | 500 | 111.59 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 13.1 | CALL | 12 | 1088 | 115.98 | TRUE | -1.71 | -0.12 |
| 2028-01-21 | 12 | 13.86 | CALL | 0 | 688 | 117.46 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 11.7 | CALL | 7 | 497 | 117.92 | TRUE | -1.05 | -0.08 |
| 2028-01-21 | 17 | 11.66 | CALL | 10 | 196 | 129.49 | TRUE | 11.66 | 0 |
| 2028-01-21 | 20 | 9.1 | CALL | 43 | 1143 | 118.66 | FALSE | -2.8 | -0.24 |
| 2028-01-21 | 22 | 10.3 | CALL | 105 | 540 | 130.67 | FALSE | -1.3 | -0.11 |
| 2028-01-21 | 25 | 9.9 | CALL | 22 | 281 | 126.32 | FALSE | -0.45 | -0.04 |
| 2028-01-21 | 27 | 9.6 | CALL | 6 | 630 | 126.66 | FALSE | -1.1 | -0.1 |
| 2028-01-21 | 30 | 9.2 | CALL | 1 | 212 | 127.26 | FALSE | 9.2 | 0 |
| 2028-01-21 | 32 | 9.33 | CALL | 1 | 365 | 122.18 | FALSE | 9.33 | 0 |
| 2028-01-21 | 35 | 8.49 | CALL | 13 | 69 | 129.06 | FALSE | -0.25 | -0.03 |
| 2028-01-21 | 37 | 0 | CALL | 0 | 118 | 124.83 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 8.3 | CALL | 26 | 836 | 128.02 | FALSE | -0.95 | -0.1 |
| 2028-01-21 | 42 | 0 | CALL | 0 | 46 | 130.88 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 8.5 | CALL | 0 | 447 | 125.7 | FALSE | 0 | 0 |
| 2028-01-21 | 47 | 0 | CALL | 0 | 2 | 123.31 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0 | CALL | 0 | 6 | 126.64 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 6.67 | CALL | 15 | 1089 | 130.81 | FALSE | -1.23 | -0.16 |
| 2028-01-21 | 1 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 0 | PUT | 0 | 44 | 212.88 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0 | PUT | 0 | 151 | 126.08 | FALSE | 0 | 0 |
| 2028-01-21 | 4 | 0 | PUT | 0 | 81 | 117.9 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 1.05 | PUT | 10 | 269 | 118.48 | FALSE | 1.05 | 0 |
| 2028-01-21 | 7 | 1.8 | PUT | 10 | 993 | 115.4 | FALSE | -0.05 | -0.03 |
| 2028-01-21 | 10 | 3.65 | PUT | 7 | 256 | 120.93 | FALSE | 0.2 | 0.06 |
| 2028-01-21 | 12 | 4.47 | PUT | 0 | 90 | 115.03 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 6.5 | PUT | 0 | 722 | 125.48 | FALSE | 0 | 0 |
| 2028-01-21 | 17 | 8 | PUT | 1 | 123 | 130.84 | FALSE | 8 | 0 |
| 2028-01-21 | 20 | 10.3 | PUT | 1 | 54 | 128.15 | TRUE | 10.3 | 0 |
| 2028-01-21 | 22 | 11.8 | PUT | 0 | 33 | 115.72 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 14 | PUT | 0 | 59 | 125.17 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 0 | PUT | 0 | 12 | 123.98 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | PUT | 0 | 32 | 126.56 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 0 | PUT | 0 | 2 | 120.59 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 3 | 131.51 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 0 | PUT | 0 | 0 | 115.52 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 13 | 129.33 | TRUE | 0 | 0 |
| 2028-01-21 | 42 | 0 | PUT | 0 | 0 | 128.36 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 0 | 127.52 | TRUE | 0 | 0 |
| 2028-01-21 | 47 | 0 | PUT | 0 | 1 | 127.86 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 0 | 129.84 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 1 | 129.89 | TRUE | 0 | 0 |
Latest FCEL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $3.295 |
| Jun 13, 2022 7:59 PM EST | 100 | $3.295 |
| Jun 13, 2022 7:59 PM EST | 100 | $3.295 |
| Jun 13, 2022 7:59 PM EST | 100 | $3.295 |
| Jun 13, 2022 7:59 PM EST | 100 | $3.295 |
FuelCell Energy, Inc (FCEL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/886128/000110465920078078/0001104659-20-078078-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000021545719006677/0000215457-19-006677-index.htm |
| 2019-03-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000021545719007606/0000215457-19-007606-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000101905620000066/0001019056-20-000066-index.htm |
| 2020-07-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000101905620000412/0001019056-20-000412-index.htm |
| 2019-10-25 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000110465919056581/0001104659-19-056581-index.htm |
| 2019-11-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000110465919060276/0001104659-19-060276-index.htm |
| 2019-11-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000110465919060287/0001104659-19-060287-index.htm |
| 2019-11-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000110465919067886/0001104659-19-067886-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465919072015/0001104659-19-072015-index.htm |
| 2019-12-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000110465919072016/0001104659-19-072016-index.htm |
| 2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465919074667/0001104659-19-074667-index.htm |
| 2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920005710/0001104659-20-005710-index.htm |
| 2020-02-10 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000110465920013791/0001104659-20-013791-index.htm |
| 2020-02-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000110465920024282/0001104659-20-024282-index.htm |
| 2020-02-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000110465920024284/0001104659-20-024284-index.htm |
| 2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000110465920036445/0001104659-20-036445-index.htm |
| 2020-05-22 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/886128/000110465920065344/0001104659-20-065344-index.htm |
| 2020-06-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000110465920073835/0001104659-20-073835-index.htm |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920073840/0001104659-20-073840-index.htm |
| 2020-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920075691/0001104659-20-075691-index.htm |
| 2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920075850/0001104659-20-075850-index.htm |
| 2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920077105/0001104659-20-077105-index.htm |
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920077696/0001104659-20-077696-index.htm |
| 2020-06-30 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/886128/000110465920078078/0001104659-20-078078-index.htm |
| 2020-07-21 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/886128/000110465920085048/0001104659-20-085048-index.htm |
| 2020-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920103702/0001104659-20-103702-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920105927/0001104659-20-105927-index.htm |
| 2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920109511/0001104659-20-109511-index.htm |
| 2020-09-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000110465920109935/0001104659-20-109935-index.htm |
| 2020-09-29 | S-3MEF | Registration adding securities to prior Form S-3 registration [Rule 462(b)] | https://www.sec.gov/Archives/edgar/data/886128/000110465920110028/0001104659-20-110028-index.htm |
| 2020-09-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000110465920110490/0001104659-20-110490-index.htm |
| 2020-10-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000110465920110999/0001104659-20-110999-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000110465920111724/0001104659-20-111724-index.htm |
| 2018-08-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000114420418046356/0001144204-18-046356-index.htm |
| 2018-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420418047136/0001144204-18-047136-index.htm |
| 2018-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420418063138/0001144204-18-063138-index.htm |
| 2018-12-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420418065442/0001144204-18-065442-index.htm |
| 2018-12-20 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420418065776/0001144204-18-065776-index.htm |
| 2018-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420418066272/0001144204-18-066272-index.htm |
| 2019-02-07 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000114420419005455/0001144204-19-005455-index.htm |
| 2019-02-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/886128/000114420419008914/0001144204-19-008914-index.htm |
| 2019-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419009210/0001144204-19-009210-index.htm |
| 2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419012264/0001144204-19-012264-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000114420419015628/0001144204-19-015628-index.htm |
| 2019-03-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419015629/0001144204-19-015629-index.htm |
| 2019-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419019589/0001144204-19-019589-index.htm |
| 2019-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419029819/0001144204-19-029819-index.htm |
| 2019-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419029911/0001144204-19-029911-index.htm |
| 2019-06-11 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/886128/000114420419030604/0001144204-19-030604-index.htm |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419030636/0001144204-19-030636-index.htm |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419030657/0001144204-19-030657-index.htm |
| 2019-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419040726/0001144204-19-040726-index.htm |
| 2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419044452/0001144204-19-044452-index.htm |
| 2019-10-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/886128/000114420419047396/0001144204-19-047396-index.htm |
| 2019-10-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000114420419047409/0001144204-19-047409-index.htm |
| 2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm |
| 2018-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520818015896/0001225208-18-015896-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006444/0001225208-19-006444-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006445/0001225208-19-006445-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006446/0001225208-19-006446-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006568/0001225208-19-006568-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006569/0001225208-19-006569-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006570/0001225208-19-006570-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000122520820002183/0001225208-20-002183-index.htm |
| 2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/886128/000139382519000019/0001393825-19-000019-index.htm |
| 2018-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459018022706/0001564590-18-022706-index.htm |
| 2018-09-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459018022707/0001564590-18-022707-index.htm |
| 2018-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459018026891/0001564590-18-026891-index.htm |
| 2018-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459018029346/0001564590-18-029346-index.htm |
| 2019-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019000475/0001564590-19-000475-index.htm |
| 2019-01-10 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/886128/000156459019000521/0001564590-19-000521-index.htm |
| 2019-02-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019001689/0001564590-19-001689-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019002020/0001564590-19-002020-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019006636/0001564590-19-006636-index.htm |
| 2019-03-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459019006637/0001564590-19-006637-index.htm |
| 2019-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019010723/0001564590-19-010723-index.htm |
| 2019-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019011016/0001564590-19-011016-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019017009/0001564590-19-017009-index.htm |
| 2019-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019019183/0001564590-19-019183-index.htm |
| 2019-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019020185/0001564590-19-020185-index.htm |
| 2019-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019020591/0001564590-19-020591-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/886128/000156459019021242/0001564590-19-021242-index.htm | |
| 2019-06-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459019022672/0001564590-19-022672-index.htm |
| 2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019024539/0001564590-19-024539-index.htm |
| 2019-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019024717/0001564590-19-024717-index.htm |
| 2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019024897/0001564590-19-024897-index.htm |
| 2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019024900/0001564590-19-024900-index.htm |
| 2019-07-12 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019024903/0001564590-19-024903-index.htm |
| 2019-07-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019025281/0001564590-19-025281-index.htm |
| 2019-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019025384/0001564590-19-025384-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019025865/0001564590-19-025865-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019025981/0001564590-19-025981-index.htm |
| 2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019027055/0001564590-19-027055-index.htm |
| 2019-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019031858/0001564590-19-031858-index.htm |
| 2019-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019034308/0001564590-19-034308-index.htm |
| 2019-09-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459019034309/0001564590-19-034309-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019036266/0001564590-19-036266-index.htm |
| 2019-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019037935/0001564590-19-037935-index.htm |
| 2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019040696/0001564590-19-040696-index.htm |
| 2019-11-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459019044294/0001564590-19-044294-index.htm |
| 2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020000950/0001564590-20-000950-index.htm |
| 2020-01-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/886128/000156459020001558/0001564590-20-001558-index.htm |
| 2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020004587/0001564590-20-004587-index.htm |
| 2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020005787/0001564590-20-005787-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020010981/0001564590-20-010981-index.htm |
| 2020-03-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459020010983/0001564590-20-010983-index.htm |
| 2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020011955/0001564590-20-011955-index.htm |
| 2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020013846/0001564590-20-013846-index.htm |
| 2020-04-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020015607/0001564590-20-015607-index.htm |
| 2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020016031/0001564590-20-016031-index.htm |
| 2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000156459020016033/0001564590-20-016033-index.htm |
| 2020-04-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/886128/000156459020017455/0001564590-20-017455-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020018491/0001564590-20-018491-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020020626/0001564590-20-020626-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020024506/0001564590-20-024506-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020025844/0001564590-20-025844-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/886128/000156459020027663/0001564590-20-027663-index.htm | |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020029023/0001564590-20-029023-index.htm |
| 2020-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459020029076/0001564590-20-029076-index.htm |
| 2020-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020029077/0001564590-20-029077-index.htm |
| 2020-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020041061/0001564590-20-041061-index.htm |
| 2020-09-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/886128/000156459020043042/0001564590-20-043042-index.htm |
| 2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020045850/0001564590-20-045850-index.htm |
| 2020-10-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020046126/0001564590-20-046126-index.htm |
| 2020-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/886128/000156459020046152/0001564590-20-046152-index.htm |
| 2018-11-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761918006614/0001567619-18-006614-index.htm |
| 2018-11-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761918006616/0001567619-18-006616-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761918006667/0001567619-18-006667-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761919008563/0001567619-19-008563-index.htm |
| 2019-06-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761919013337/0001567619-19-013337-index.htm |
| 2019-06-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761919013342/0001567619-19-013342-index.htm |
| 2019-12-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761919022492/0001567619-19-022492-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761919022493/0001567619-19-022493-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920004575/0001567619-20-004575-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007775/0001567619-20-007775-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007777/0001567619-20-007777-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007864/0001567619-20-007864-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007868/0001567619-20-007868-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007870/0001567619-20-007870-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007988/0001567619-20-007988-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920007994/0001567619-20-007994-index.htm |
| 2020-04-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920008402/0001567619-20-008402-index.htm |
| 2020-04-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920008404/0001567619-20-008404-index.htm |
| 2020-04-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920008408/0001567619-20-008408-index.htm |
| 2020-04-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920008412/0001567619-20-008412-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920009608/0001567619-20-009608-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920010563/0001567619-20-010563-index.htm |
| 2020-05-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920010701/0001567619-20-010701-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920011816/0001567619-20-011816-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920011818/0001567619-20-011818-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920011820/0001567619-20-011820-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920011822/0001567619-20-011822-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016018/0001567619-20-016018-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016020/0001567619-20-016020-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016022/0001567619-20-016022-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016025/0001567619-20-016025-index.htm |
| 2020-08-26 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016027/0001567619-20-016027-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920016029/0001567619-20-016029-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920017998/0001567619-20-017998-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920018002/0001567619-20-018002-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920018007/0001567619-20-018007-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920018011/0001567619-20-018011-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920018014/0001567619-20-018014-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/886128/000156761920018016/0001567619-20-018016-index.htm |
| 2020-07-20 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/886128/999999999520001863/9999999995-20-001863-index.htm |
| 2019-09-05 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/886128/999999999719006701/9999999997-19-006701-index.htm |
| 2019-09-10 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/886128/999999999719006749/9999999997-19-006749-index.htm |
FuelCell Energy, Inc (FCEL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FuelCell Energy, Inc (FCEL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 382%Institutional Ownership: 3219%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-04-07 | Anthony leo | EVP & Chief Technology Officer | Buy | 1,701.00 | 10,006.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007777/0001567619-20-007777-index.htm | ||
| 2019-04-05 | Jennifer D Arasimowicz | Sr. VP, General Counsel, Secy | Buy | 56,179.00 | 101,363.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm | ||
| 2020-05-11 | Jason Few | CEO | Buy | 5,347.00 | 11,134.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920010563/0001567619-20-010563-index.htm | ||
| 2019-04-08 | Jennifer D Arasimowicz | Sr. VP, General Counsel, Secy | Buy | 50,000.00 | 130,779.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm | ||
| 2020-04-07 | Jennifer D Arasimowicz | EVP, Gen. Counsel, CAO, Secy | Buy | 4,166.00 | 13,403.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm | ||
| 2020-04-09 | Althann Natica von | Director | Buy | 14,367.00 | 14,367.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007870/0001567619-20-007870-index.htm | ||
| 2020-04-13 | James Herbert England | Director | Buy | 14,367.00 | 14,367.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007988/0001567619-20-007988-index.htm | ||
| 2020-04-13 | MATTHEW F HILZINGER | Director | Buy | 14,367.00 | 14,367.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007994/0001567619-20-007994-index.htm | ||
| 2020-04-07 | Jennifer D Arasimowicz | EVP, Gen. Counsel, CAO, Secy | Buy | 4,681.00 | 16,778.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm | ||
| 2019-04-04 | Jason Few | Director | Buy | 18,350.00 | 18,350.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761919008563/0001567619-19-008563-index.htm | ||
| 2019-04-05 | Michael S. Bishop | Sr VP, CFO & Treasurer | Buy | 56,179.00 | 184,760.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm | ||
| 2019-04-05 | Anthony Rauseo | Chief Operating Officer | Buy | 56,179.00 | 198,487.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm | ||
| 2019-11-20 | John Christopher Groobey | Director | Buy | 20,012.00 | 20,012.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761919022493/0001567619-19-022493-index.htm | ||
| 2020-04-07 | Michael S. Bishop | EVP, CFO & Treasurer | Buy | 4,861.00 | 20,851.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm | ||
| 2019-04-08 | Michael S. Bishop | Sr VP, CFO & Treasurer | Buy | 58,333.00 | 222,509.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm | ||
| 2020-02-11 | Michael Lisowski | EVP and COO | Buy | 1,247.00 | 2,319.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520820002183/0001225208-20-002183-index.htm | ||
| 2019-04-08 | Anthony Rauseo | Chief Operating Officer | Buy | 58,333.00 | 236,236.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm | ||
| 2020-04-07 | Michael S. Bishop | EVP, CFO & Treasurer | Buy | 4,681.00 | 24,008.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm | ||
| 2018-11-20 | JOHN A ROLLS | Director | Sell | 100,000.00 | 0.71 | 71,060.00 | 317,274.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm |
| 2019-04-05 | Arthur A. Jr. Bottone | President and CEO | Buy | 102,996.00 | 363,080.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm | ||
| 2020-04-09 | John Christopher Groobey | Director | Buy | 21,065.00 | 41,077.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007868/0001567619-20-007868-index.htm | ||
| 2018-11-20 | JOHN A ROLLS | Director | Buy | 100,000.00 | 0.75 | 75,200.00 | 417,274.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm |
| 2019-04-08 | Arthur A. Jr. Bottone | President and CEO | Buy | 110,167.00 | 441,776.00 | https://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm | ||
| 2020-06-03 | John Christopher Groobey | Director | Buy | 22,619.00 | 63,696.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920011822/0001567619-20-011822-index.htm | ||
| 2020-10-15 | John Christopher Groobey | Director | Buy | 7,717.00 | 71,413.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920018014/0001567619-20-018014-index.htm | ||
| 2020-04-09 | Jason Few | CEO | Buy | 5,269.00 | 7,158.00 | https://www.sec.gov/Archives/edgar/data/886128/000156761920007864/0001567619-20-007864-index.htm |

