FuelCell Energy, Inc

(NASDAQ:FCEL)

Latest On FuelCell Energy, Inc (FCEL):

Date/Time Type Description Signal Details
2023-05-25 21:00 ESTNewsFuelCell Energy gets $87M project financingN/A
2023-05-01 21:54 ESTNewsFuelCell Energy: Shares Surge On News Of A Major Exxon Mobil Order, But Caution WarrantedN/A
2023-05-01 21:54 ESTNewsFuelCell Energy: Carbon Capture Progress With Exxon Mobil Unlikely To Move The NeedleN/A
2023-05-01 09:30 ESTNewsFuelCell Energy grabs Exxon order for carbon capture technology, supportN/A
2023-03-10 23:18 ESTNewsFuelCell Energy: More Pain, Not LessN/A
2023-03-10 08:09 ESTNewsFuelCell Energy: Strong Q1 Headline Numbers Don't Hold Up To ScrutinyN/A
2023-03-09 16:37 ESTNewsFuelCell Energy GAAP EPS of -$0.05 beats by $0.02, revenue of $37.1M beats by $11.86MN/A
2023-03-09 16:37 ESTNewsFuelCell Energy surges after stronger than forecast quarterN/A
2023-03-09 16:37 ESTNewsFuelCell Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-03-09 16:37 ESTNewsFuelCell Energy, Inc. (FCEL) Q1 2023 Earnings Call TranscriptN/A
2023-03-09 01:31 ESTNewsFuelCell Energy Q1 earnings on deck, what to expectN/A
2023-02-16 13:28 ESTNewsFuelCell Energy, Malaysia Marine to partner on large-scale green hydrogen productionN/A
2023-01-31 15:27 ESTNewsFuelCell Energy: Another Messy Year Likely AheadN/A
2022-12-21 21:55 ESTNewsFuelCell Energy: Only The 'Diamond Hands' Left StandingN/A
2022-12-21 05:01 ESTNewsFuelCell Energy: An Earnings Miss, Bears Remain Firmly In ControlN/A
2022-12-21 05:01 ESTNewsFuelCell Energy, Inc. (FCEL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 05:00 ESTNewsHot Stocks: TSLA sets another new 52-week low; FCEL drops on earnings; DLO, VRNA roseN/A
2022-12-20 11:51 ESTNewsFuelCell Energy GAAP EPS of -$0.11 misses by $0.04, revenue of $39.2M misses by $5.7MN/A
2022-12-20 11:51 ESTNewsFuelCell Energy: An Earnings Beat, But Bears Remain Firmly In ControlN/A
2022-12-20 11:50 ESTNewsFuelCell stock slumps 17% on earnings miss, smaller backlog after Hartford project exitN/A
2022-12-19 18:35 ESTNewsFuelCell Energy Q4 earnings preview: Continued unprofitability amid higher expensesN/A
2022-11-28 11:41 ESTNewsShould FuelCell Energy Be Your First Hydrogen Play?N/A
2022-09-09 22:00 ESTNewsFuelCell Energy: Dilution Rather Than Execution - SellN/A
2022-09-09 04:41 ESTNewsFuelCell Energy, Inc. (FCEL) Q3 2022 Earnings Call TranscriptN/A
2022-09-08 11:12 ESTNewsFuelCell Energy GAAP EPS of -$0.08 misses by $0.02, revenue of $43.1M beats by $7.94MN/A
2022-09-08 11:11 ESTNewsFuelCell Energy stock slips as losses deepenN/A
2022-09-07 18:13 ESTNewsFuelCell Energy Q3 earnings preview: Deepening losses in the cards for green energy firm?N/A
2022-09-05 00:43 ESTNewsFuelCell: Don't Be Tempted To Buy This Pullback YetN/A
2022-08-28 21:16 ESTNewsFuelCell Energy: Putting Lipstick On A PigN/A
2022-06-15 08:39 ESTNewsFuelCell: Dead Cat BounceN/A
2022-06-14 16:28 ESTNewsIs FuelCell Energy Stock A Sell After Earnings? Focus On Potential Turnaround And Peer ComparisonN/A
2022-06-10 22:56 ESTNewsFuelCell Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-06-10 22:56 ESTNewsFuelCell Energy, Inc. (FCEL) CEO Jason Few On Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-10 22:56 ESTNewsFuelCell Energy (FCEL) Investor Presentation - SlideshowN/A
2022-06-09 11:44 ESTNewsFuelCell Energy GAAP EPS of -$0.08 misses by $0.03, revenue of $16.38M misses by $15.94MN/A
2022-06-09 11:44 ESTNewsFuelCell Energy slammed as quarterly revenues only half of estimatesN/A
2022-06-08 19:06 ESTNewsWill FuelCell Energy earnings top estimates in Q2?N/A
2022-06-06 04:05 ESTNewsFuelCell: The Bottom Is Clear Now - Buy Before It Breaks HigherN/A
2022-03-25 22:53 ESTNewsNew York, three other states to partner in pursuing regional hydrogen hubN/A
2022-03-24 11:15 ESTNewsAnalyst says China's raised green hydrogen targets should boost Ballard, othersN/A
2022-03-14 10:42 ESTNewsFuelCell Energy - Ongoing Project Execution Issues But First Carbon Capture Milestone MetN/A
2022-03-12 23:58 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-12 23:58 ESTNewsFuelCell top industrial gainer amid global energy concerns, Kanzhun picks #1 loser tagN/A
2022-03-12 05:50 ESTNewsCatalyst watch for next week: Eyes on FueCell Energy, Dutch Bros, GameStop and FedExN/A
2022-03-11 11:09 ESTNewsFuelCell Energy, Inc.'s (FCEL) CEO Jason Few on Q1 2022 Results - Earnings Call TranscriptN/A
2022-03-10 16:00 ESTNewsFuelCell Energy GAAP EPS of -$0.11 misses by $0.06, revenue of $31.8M beats by $5.53MN/A
2022-03-10 16:00 ESTNewsFuelCell Energy slips after posting wider than forecast Q1 lossN/A
2022-03-10 15:59 ESTNewsFuelCell Energy, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-03-09 23:37 ESTNewsWhat to expect from FuelCell Energy's Q1 results?N/A
2022-03-08 13:34 ESTNewsElectric vehicle stocks rip gains as oil battle rages onN/A

About FuelCell Energy, Inc (FCEL):

FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. The company offers SureSource product line based on carbonate fuel cell technology in various configurations, including on-site power, utility grid support, distributed hydrogen, and carbon utilization, as well as micro-grid and multi-megawatt applications; and SureSource Recovery power plants for natural gas pipeline applications. It also provides SureSource Capture system that separates and concentrates carbon dioxide from the flue gases of natural gas, biomass, or coal-fired power plants, as well as industrial facilities; and SOFC/SOEC and Energy Storage, a solution for energy storage using solid oxide technology. The company's SureSource power plants generate clean electricity, usable heat, water, and hydrogen. It serves various markets, such as utilities and independent power producers, industrial and process applications, education and health care, data centers and communication, wastewater treatment, government, morcrogrids, and commercial and hospitality. The company primarily operates in the United States, South Korea, England, Germany, and Switzerland. FuelCell Energy, Inc. was founded in 1969 and is headquartered in Danbury, Connecticut.

See Advanced Chart

General

  • Name FuelCell Energy, Inc
  • Symbol FCEL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryElectrical Equipment & Parts
  • Full Time Employees 316
  • Last Split Factor1:12
  • Last Split Date2019-05-09
  • Fiscal Year EndOctober
  • IPO Date1992-06-25
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.fuelcellenergy.com
View More

Valuation

  • Trailing PE 6.93
  • Price/Sales (Trailing 12 Mt.) 56.88
  • Price/Book (Most Recent Quarter) 30.1
  • Enterprise Value Revenue 72.89
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.24
  • Next Year EPS Estimate -$0.16
  • Profit Margin -137%
  • Operating Margin -66%
  • Return on Assets -6%
  • Return on Equity -37%
  • Revenue 69.48 million
  • Earnings Per Share -$4.53
  • Revenue Per Share $0.28
  • Gross Profit -3208000
  • Quarterly Earnings Growth -8.5%
View More

Highlights

  • Market Capitalization 4.83 billion
  • EBITDA -32025000
  • PE Ratio -1.83
  • PEG Ratio -0.12
  • Analyst Target Price $13.2
  • Book Value Per Share $1.02
View More

Share Statistics

  • Shares Outstanding 322.43 million
  • Shares Float 309.24 million
  • % Held by Insiders 382%
  • % Held by Institutions 32.19%
  • Shares Short 26.31 million
  • Shares Short Prior Month 25.76 million
  • Short Ratio 0.73
  • Short % of Float 8%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 5.29
  • 52 Week High $29.44
  • 52 Week Low $1.18
  • 50 Day Moving Average 19.72
  • 200 Day Moving Average 9.89
View More

Dividends

  • Dividend Date 2019-05-09
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

FuelCell Energy, Inc (FCEL) Dividend Calendar:

FCEL's last dividend payment was made to shareholders on May 9, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

FuelCell Energy, Inc (FCEL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-15$N/A-$0.11-$0.04-175%
2020-10-312021-01-21$17 million-$0.08-$0.04-84.76%
2020-07-312020-09-10$18.73 million-$0.07-$0.06-10.58%
2020-04-302020-06-12$N/A-$0.07-$0.07-4.95%
2020-01-312020-03-16$16.26 million-$0.20-$0.09-135.29%
2019-10-312020-01-22$11.04 million-$0.23-$0.11-109.09%
2019-07-312019-09-09$22.71 million-$0.18-$1.0682.94%
2019-04-302019-06-17$9.22 million-$2.06-$1.84-11.96%
2019-01-312019-03-07$17.78 million-$3.96-$2.11-87.5%
2018-10-312019-01-10$17.88 million-$2.28-$2.14-6.74%
2018-07-312018-09-06$12.11 million-$2.40-$2.33-3.09%
2018-04-302018-06-07$20.83 million-$2.76-$2.04-35.29%
2018-01-312018-03-08$38.61 million-$1.44-$2.2536%
2017-10-312018-01-11$47.89 million-$2.04-$2.3713.92%
2017-07-312017-09-07$10.36 million-$3.72-$2.76-34.78%
2017-04-302017-06-08$20.42 million-$3.96-$3.21-23.36%
2017-01-312017-03-09$17 million-$4.68-$4.62-1.3%
2016-10-312017-01-12$24.47 million-$4.92-$4.47-10.07%
2016-07-312016-09-07$21.72 million-$4.56-$4.682.56%
2016-04-302016-06-08$28.58 million-$6.72-$5.01-34.13%
2016-01-312016-03-09$33.48 million-$5.76-$4.24-35.85%
2015-10-312015-12-14$51.45 million-$0.38-$0.28-35.71%
2015-07-312015-09-08$41.36 million-$0.24-$0.267.69%
2015-04-302015-06-08$28.6 million-$0.48-$0.28-71.43%
2015-01-312015-03-10$41.67 million-$0.24-$0.2814.29%
2014-10-312014-12-15$54.41 million-$0.24-$0.240%
2014-07-312014-09-08$43.18 million-$0.36-$0.33-9.09%
2014-04-302014-06-03$38.27 million-$5.76-$4.90-17.55%
2014-01-312014-03-10$44.43 million-$5.76-$5.47-5.3%
2013-10-312013-12-16$91.52 million-$7.20-$4.80-50%
2013-07-312013-09-04$53.71 million-$4.32-$4.616.29%
2013-04-302013-06-05$42.44 million-$5.76-$6.6212.99%
2013-01-312013-03-11$36.36 million-$10.08-$5.40-86.67%
2012-10-312012-12-20$35.42 million-$7.20-$6.91-4.2%
2012-07-312012-09-05$29.69 million-$8.64-$6.34-36.28%
2012-04-302012-06-05$24.15 million-$8.64-$6.84-26.32%
2012-01-312012-03-12$31.34 million-$7.20-$8.6416.67%
2011-10-312011-12-12$34.72 million-$8.64-$9.7911.75%
2011-07-312011-09-06$31.16 million-$10.08-$12.9622.22%
2011-04-302011-06-06$28.61 million-$14.40-$17.0415.49%
2011-01-312011-03-09$28.08 million-$14.40-$16.7013.77%
2010-10-312010-12-13$19.7 million-$15.84-$19.6819.51%
2010-07-312010-09-01$18.87 million-$21.60-$21.780.83%
2010-04-302010-06-07$16.59 million-$28.80-$23.04-25%
2010-01-312010-03-10$14.62 million-$25.92-$25.920%
2009-10-312009-12-09$20.41 million-$30.24-$27.49-10%
2009-07-312009-09-08$23.02 million-$30.24-$34.5612.5%
2009-04-302009-06-09$22.86 million-$41.76-$42.622.02%
2009-01-312009-03-10$21.72 million-$43.20-$44.382.66%
2008-10-312008-12-10$26.17 million-$50.40-$45.92-9.76%
2008-07-312008-08-27$27.9 million-$56.16-$38.16-47.17%
2008-04-302008-06-04$31.64 million-$54.72-$37.08-47.57%
2008-01-312008-03-05$15.02 million-$41.76-$34.88-19.72%
2007-10-312007-12-10$16.47 million-$36.00-$38.887.41%
2007-07-312007-08-29$13.54 million-$34.56-$48.0028%
2007-04-302007-06-04$11.38 million-$46.08-$53.4613.8%
2007-01-312007-03-07$6.83 million-$54.72-$54.48-0.44%
2006-10-312006-12-18$9.13 million-$67.68-$50.88-33.02%
2006-07-312006-09-06$8.68 million-$53.28-$52.66-1.18%
2006-04-302006-06-07$9.53 million-$69.12-$59.86-15.47%
2006-01-312006-03-06$5.94 million-$48.96-$52.707.1%
2005-10-312005-12-14$7.96 million-$57.60-$59.863.78%
2005-07-312005-08-29$8.74 million-$54.72-$58.326.17%
2005-04-302005-06-06$6.11 million-$50.40-$57.6012.5%
2005-01-312005-03-07$7.55 million-$57.60-$59.623.39%
2004-10-312004-12-13$8.88 million-$53.28-$63.9816.72%
2004-07-312004-08-30$8.07 million-$56.16-$57.312.01%
2004-04-302004-06-02$7.05 million-$57.60-$48.96-17.65%
2004-01-312004-03-08$7.39 million-$47.52-$52.569.59%
2003-10-312003-12-16$7.32 million-$56.16-$55.54-1.12%
2003-07-312003-09-09$7.28 million-$54.72-$66.4517.65%
2003-04-302003-06-03$8.9 million-$76.32-$60.07-27.05%
2003-01-312003-03-11$10.29 million-$59.04-$63.156.51%
2002-10-312002-12-18$13.7 million-$76.32-$57.31-33.17%
2002-07-312002-08-28$11.96 million-$48.96-$42.24-15.91%
2002-04-302002-05-30$8.57 million-$33.12-$27.81-19.09%
2002-01-312002-02-27$7 million-$21.60-$19.87-8.71%
2001-10-312001-12-19$6.73 million-$17.28-$20.4115.34%
2001-07-312001-08-30$7.62 million-$11.52-$25.3054.47%
2001-04-302001-05-31$6.49 million-$23.04-$25.7910.66%
2001-01-312001-02-27$5.33 million-$12.96-$21.8940.79%
2000-10-312000-12-13$8.07 million-$6.48-$21.0269.17%
2000-07-312000-08-30$4.11 million-$6.12-$15.1259.52%
2000-04-302000-05-31$4.94 million-$9.36-$3.96-136.36%
2000-01-312000-01-31$3.6 million$0.03
1999-07-311999-07-31-$2.22
1999-04-301999-04-30-$4.46
1999-01-311999-03-16-$1.92$1.92-200%
1998-10-311999-01-26-$2.16$2.16-200%
1998-07-311998-09-01-$1.92$0.96-300%
1998-04-301998-06-03$1.44$1.68-14.29%
1998-01-311998-03-04$0.72$0.96-25%
1997-10-311998-01-13$0.48$0.96-50%
1997-07-311997-08-21$1.20$0.7266.67%
1997-04-301997-05-23$0.48$0.480%
1997-01-311997-03-11$0.48$0.480%
1996-10-311996-12-27$1.20$0.48150%
1996-07-311996-09-03$0.72$0.4850%
1996-04-301996-05-10$0.72$0.4850%
1996-01-311996-03-07$0.48$0.480%
1995-10-311995-12-19$0.48$0.480%
1995-07-311995-08-24$0.48$1.20-60%
1995-01-311995-03-07$0.48$0.3633.33%
1994-10-311994-12-15$0.24$1.20-80%
1994-07-311994-08-29$0.72$0.96-25%
1994-04-301994-06-26$0.24$0.72-66.67%

FuelCell Energy, Inc (FCEL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

FuelCell Energy, Inc (FCEL) Chart:

FuelCell Energy, Inc (FCEL) News:

Below you will find a list of latest news for FuelCell Energy, Inc (FCEL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

FuelCell Energy, Inc (FCEL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07120.75CALL10 1260TRUE-1.05-0.05
2026-08-07220.64CALL8 1250TRUE-0.16-0.01
2026-08-07319.15CALL4 1580TRUE-0.7-0.04
2026-08-07418.47CALL5 1511338.01TRUE-0.31-0.02
2026-08-07517.7CALL3 351079.15TRUE-0.25-0.01
2026-08-07616.48CALL4 81019.31TRUE-0.47-0.03
2026-08-07715.57CALL8 14955.66TRUE-0.48-0.03
2026-08-07813.31CALL39 10801.29TRUE-1.47-0.1
2026-08-07912.38CALL41 4795.54TRUE-1.9-0.13
2026-08-071011.9CALL44 4770.97TRUE-1.47-0.11
2026-08-071111CALL61 48713.11TRUE-1.05-0.09
2026-08-07129.56CALL415 46634.83TRUE-1.34-0.12
2026-08-0712.59.14CALL391 6639.37TRUE-1.36-0.13
2026-08-07139.05CALL118 40656.46TRUE-0.95-0.1
2026-08-0713.58.6CALL118 12601.31TRUE-0.8-0.09
2026-08-07147.91CALL86 39475.81TRUE-0.97-0.11
2026-08-0714.57.5CALL86 10480.54TRUE-0.97-0.11
2026-08-07157.2CALL2 6414.03TRUE-0.8-0.1
2026-08-0715.56.46CALL1 5401.04TRUE-1.14-0.15
2026-08-07165.93CALL3 11371.14TRUE-0.97-0.14
2026-08-0716.55.52CALL2 3341.81TRUE-0.87-0.14
2026-08-07174.8CALL3 24250.6TRUE-0.84-0.15
2026-08-0717.55.08CALL1 0297.48TRUE5.080
2026-08-07184.6CALL3 15262.38TRUE-0.35-0.07
2026-08-0718.54.55CALL0 9293.79TRUE00
2026-08-07193.35CALL9 119194.18TRUE-0.8-0.19
2026-08-0719.52.73CALL200 225196.05TRUE-0.93-0.25
2026-08-07201.77CALL5 186209.69TRUE-1.56-0.47
2026-08-0720.52.3CALL0 52182.95TRUE00
2026-08-07211.27CALL15 325181.2TRUE-1.33-0.51
2026-08-0721.51.1CALL13 186177.87FALSE-1.15-0.51
2026-08-07220.7CALL39 734193.44FALSE-1.15-0.62
2026-08-0722.50.6CALL357 364170.45FALSE-0.76-0.56
2026-08-07230.52CALL117 844166.62FALSE-0.64-0.55
2026-08-0723.50.38CALL148 540182.9FALSE-0.57-0.6
2026-08-07240.28CALL71 448197.31FALSE-0.64-0.7
2026-08-0724.50.25CALL19 290191.78FALSE-0.46-0.65
2026-08-07250.24CALL118 1014201.68FALSE-0.31-0.56
2026-08-0725.50.22CALL14 465202.22FALSE-0.4-0.65
2026-08-07260.1CALL20 236188.58FALSE-0.33-0.77
2026-08-0726.50.1CALL42 82230.66FALSE-0.29-0.74
2026-08-07270.1CALL3 1155213.89FALSE-0.2-0.67
2026-08-0727.50.25CALL0 94282.33FALSE00
2026-08-07280.1CALL103 148237.61FALSE-0.1-0.5
2026-08-0728.50.2CALL0 14218.21FALSE00
2026-08-07290.05CALL4 94259.97FALSE-0.1-0.67
2026-08-0729.50CALL0 2357.04FALSE00
2026-08-07300.07CALL22 358305.86FALSE-0.08-0.53
2026-08-0730.50.1CALL0 33449.92FALSE00
2026-08-07310CALL0 27376.23FALSE00
2026-08-0731.50CALL0 2480.96FALSE00
2026-08-07320CALL0 22398.03FALSE00
2026-08-0732.50CALL0 4329.65FALSE00
2026-08-07330CALL0 8418.81FALSE00
2026-08-0733.50CALL0 172399FALSE00
2026-08-07340CALL0 48438.66FALSE00
2026-08-0734.50CALL0 4555.21FALSE00
2026-08-07350CALL0 193402.43FALSE00
2026-08-0735.50CALL0 3575.9FALSE00
2026-08-07360CALL0 9444.24FALSE00
2026-08-0736.50CALL0 2588.97FALSE00
2026-08-07370CALL0 15461.1FALSE00
2026-08-0737.50CALL0 0456.97FALSE00
2026-08-07380CALL0 62376.17FALSE00
2026-08-07390CALL0 31635.04FALSE00
2026-08-07400.02CALL0 19465.74FALSE00
2026-08-07410CALL0 5661.65FALSE00
2026-08-07420CALL0 2677.68FALSE00
2026-08-07430CALL0 3693.19FALSE00
2026-08-07440CALL0 2708.21FALSE00
2026-08-07450CALL0 7690.54FALSE00
2026-08-07460CALL0 2736.91FALSE00
2026-08-07470CALL0 25750.64FALSE00
2026-08-07480CALL0 3452.71FALSE00
2026-08-07490CALL0 2776.96FALSE00
2026-08-07500CALL0 19773.16FALSE00
2026-08-07510CALL0 2801.9FALSE00
2026-08-07520CALL0 5731.27FALSE00
2026-08-07530CALL0 13653.3FALSE00
2026-08-07540CALL0 2678.72FALSE00
2026-08-07550CALL0 6514.69FALSE00
2026-08-0710PUT0 50FALSE00
2026-08-0720PUT0 21409.28FALSE00
2026-08-0730PUT0 51159.36FALSE00
2026-08-0740PUT0 3987.92FALSE00
2026-08-0750.05PUT0 38857.66FALSE00
2026-08-0760.15PUT0 40752.64FALSE00
2026-08-0770.03PUT0 10664.64FALSE00
2026-08-0780.04PUT0 10588.83FALSE00
2026-08-0790.12PUT0 12578.43FALSE00
2026-08-07100PUT0 7549.51FALSE00
2026-08-07110PUT0 5594.44FALSE00
2026-08-07120.18PUT0 15510.77FALSE00
2026-08-0712.50PUT0 1509.41FALSE00
2026-08-07130PUT0 83478.04FALSE00
2026-08-0713.50PUT0 9447.73FALSE00
2026-08-07140.05PUT1 181363.37FALSE0.050
2026-08-0714.50.04PUT0 75365.59FALSE00
2026-08-07150.04PUT0 639420.44FALSE00
2026-08-0715.50PUT0 401211.33FALSE00
2026-08-07160.01PUT2 230192.53FALSE-0.06-0.86
2026-08-0716.50.05PUT25 57282.61FALSE-0.05-0.5
2026-08-07170.08PUT0 422228.96FALSE00
2026-08-0717.50.08PUT2 216214.84FALSE-0.05-0.38
2026-08-07180.1PUT3 337191.01FALSE00
2026-08-0718.50.1PUT5 64181.93FALSE-0.05-0.33
2026-08-07190.22PUT52 275150.35FALSE-0.03-0.12
2026-08-0719.50.3PUT63 141159.37FALSE-0.01-0.03
2026-08-07200.4PUT73 670145.2FALSE0.010.03
2026-08-0720.50.6PUT316 55122.62FALSE0.10.2
2026-08-07210.85PUT26 517152FALSE0.170.25
2026-08-0721.51.04PUT95 199152.8TRUE0.140.16
2026-08-07221.2PUT281 436142.71TRUE0.080.07
2026-08-0722.51.72PUT3 101118.43TRUE0.520.43
2026-08-07231.9PUT24 688134.61TRUE0.60.46
2026-08-0723.52.05PUT0 81154.29TRUE00
2026-08-07242.15PUT1 365108.02TRUE0.10.05
2026-08-0724.50PUT0 3121.49TRUE00
2026-08-07254PUT20 139134.39TRUE1.050.36
2026-08-0725.54.1PUT2 121119.8TRUE0.80.24
2026-08-07264.6PUT2 42130.21TRUE0.20.05
2026-08-0726.50PUT0 0219.54TRUE00
2026-08-07270PUT0 12281.62TRUE00
2026-08-0727.56.1PUT4 0192.42TRUE6.10
2026-08-07285.9PUT0 38168.9TRUE00
2026-08-0728.50PUT0 1177.93TRUE00
2026-08-07290PUT0 23186.75TRUE00
2026-08-0729.50PUT0 1195.36TRUE00
2026-08-07300PUT0 53203.77TRUE00
2026-08-0730.57.91PUT0 1212TRUE00
2026-08-07318.25PUT0 6220.05TRUE00
2026-08-0731.59.2PUT1 1227.92TRUE0.540.06
2026-08-07329.62PUT1 12235.64TRUE9.620
2026-08-0732.510.07PUT0 1243.2TRUE00
2026-08-073310.48PUT0 11250.62TRUE00
2026-08-0733.510.86PUT0 11257.89TRUE00
2026-08-073412.3PUT0 3265.02TRUE00
2026-08-0734.512.71PUT0 3272.03TRUE00
2026-08-073512.5PUT2 11278.91TRUE12.50
2026-08-0735.513.66PUT1 0285.67TRUE13.660
2026-08-073614.15PUT0 9292.31TRUE00
2026-08-0736.513.98PUT1 2298.84TRUE-0.67-0.05
2026-08-073714.38PUT1 1305.26TRUE14.380
2026-08-0737.515.35PUT50 2311.58TRUE0.50.03
2026-08-073815.85PUT50 3317.8TRUE0.590.04
2026-08-07390PUT0 0329.94TRUE00
2026-08-074017.82PUT2 0341.72TRUE17.820
2026-08-074118.85PUT4 0353.16TRUE18.850
2026-08-074219.84PUT2 0364.27TRUE19.840
2026-08-074320.48PUT2 0375.08TRUE20.480
2026-08-074421.47PUT4 0385.6TRUE21.470
2026-08-074522.46PUT4 0395.85TRUE-0.13-0.01
2026-08-074623.47PUT2 2405.83TRUE-0.09-0
2026-08-07470PUT0 1415.57TRUE00
2026-08-07480PUT0 0425.07TRUE00
2026-08-074926.65PUT0 0434.35TRUE00
2026-08-075027.55PUT0 1443.43TRUE00
2026-08-07510PUT0 0452.29TRUE00
2026-08-07520PUT0 0460.96TRUE00
2026-08-07530PUT0 0469.44TRUE00
2026-08-075432.06PUT0 1477.74TRUE00
2026-08-075532.97PUT0 3485.87TRUE00
2026-08-14120.47CALL30 261239.63TRUE20.470
2026-08-14219.76CALL30 261241.82TRUE-1.24-0.06
2026-08-14319.16CALL10 8786.28TRUE19.160
2026-08-14417.64CALL10 3730.57TRUE17.640
2026-08-1450CALL0 3817.84TRUE00
2026-08-14616.99CALL0 3717.05TRUE00
2026-08-1470CALL0 1621.29TRUE00
2026-08-1480CALL0 2541.01TRUE00
2026-08-1490CALL0 1459.65TRUE00
2026-08-14100CALL0 1443.76TRUE00
2026-08-14110CALL0 10406.85TRUE00
2026-08-1411.50CALL0 0384.9TRUE00
2026-08-14120CALL0 0355.27TRUE00
2026-08-1412.50CALL0 0335.48TRUE00
2026-08-14130CALL0 2282.52TRUE00
2026-08-1413.50CALL0 0313.14TRUE00
2026-08-14140CALL0 1265.15TRUE00
2026-08-1414.50CALL0 0296.88TRUE00
2026-08-14150CALL0 3278.75TRUE00
2026-08-1415.50CALL0 0255.04TRUE00
2026-08-14160CALL0 226220.11TRUE00
2026-08-1416.50CALL0 0226.93TRUE00
2026-08-14170CALL0 2220.85TRUE00
2026-08-1417.50CALL0 0199.01TRUE00
2026-08-14180CALL0 29187.41TRUE00
2026-08-1418.55.01CALL0 36198.15TRUE00
2026-08-14194.65CALL0 114152.13TRUE00
2026-08-1419.52.9CALL1 53154.58TRUE-1.35-0.32
2026-08-14202.54CALL207 66155.14TRUE-1.66-0.4
2026-08-1420.50CALL0 3111.15TRUE00
2026-08-14212.11CALL8 93142TRUE-0.89-0.3
2026-08-1421.51.79CALL20 48140.03FALSE-1.51-0.46
2026-08-14221.6CALL9 50136.49FALSE-1.2-0.43
2026-08-1422.51.4CALL306 84144.77FALSE-0.96-0.41
2026-08-14231.35CALL49 191144.08FALSE-0.6-0.31
2026-08-1423.51.05CALL7 84144FALSE-1-0.49
2026-08-14240.94CALL92 287142.59FALSE-0.96-0.51
2026-08-1424.51.3CALL1 9139.75FALSE1.30
2026-08-14250.7CALL97 1305146.87FALSE-0.7-0.5
2026-08-1425.50CALL0 5141.47FALSE00
2026-08-14260.59CALL11 280147.16FALSE-0.61-0.51
2026-08-1426.51.1CALL0 12141.44FALSE00
2026-08-14270.47CALL7 57148.69FALSE-0.45-0.49
2026-08-1427.50.8CALL0 51155.69FALSE00
2026-08-14280.4CALL3 82156.26FALSE-0.35-0.47
2026-08-1428.50.5CALL2 7152.55FALSE-0.3-0.38
2026-08-14290.65CALL0 28151.05FALSE00
2026-08-1429.50.4CALL1 2156.76FALSE0.40
2026-08-14300.42CALL3 1030173.83FALSE-0.08-0.16
2026-08-1430.50CALL0 2186.58FALSE00
2026-08-14310CALL0 7159.2FALSE00
2026-08-1431.50CALL0 0193.96FALSE00
2026-08-14320.35CALL0 12195.42FALSE00
2026-08-1432.50CALL0 1196.5FALSE00
2026-08-14330.27CALL0 9183.34FALSE00
2026-08-1433.50CALL0 0192.83FALSE00
2026-08-14340CALL0 26197.34FALSE00
2026-08-1434.50CALL0 1196.68FALSE00
2026-08-14350CALL0 24175.67FALSE00
2026-08-1435.50CALL0 1224.33FALSE00
2026-08-14360CALL0 12214.47FALSE00
2026-08-1436.50CALL0 1218.54FALSE00
2026-08-14370.16CALL0 7211.41FALSE00
2026-08-1437.50CALL0 5226.46FALSE00
2026-08-14380CALL0 12257.97FALSE00
2026-08-14390CALL0 3265.93FALSE00
2026-08-14400CALL0 17250.37FALSE00
2026-08-14410CALL0 12252.02FALSE00
2026-08-14420CALL0 11269.52FALSE00
2026-08-14450CALL0 2217.74FALSE00
2026-08-1410PUT0 01269.37FALSE00
2026-08-1420PUT0 11929.98FALSE00
2026-08-1430PUT0 2757.73FALSE00
2026-08-1440PUT0 2643.41FALSE00
2026-08-1450PUT0 5540.99FALSE00
2026-08-1460.05PUT2 10504.47FALSE-0.1-0.67
2026-08-1470.1PUT2 8446.62FALSE-0.05-0.33
2026-08-1480.03PUT2 1373.76FALSE0.030
2026-08-1490PUT0 2363.38FALSE00
2026-08-14100.03PUT1 7296.18FALSE-0.2-0.87
2026-08-14110PUT0 3309.63FALSE00
2026-08-1411.50PUT0 0285.53FALSE00
2026-08-14120.1PUT9 16248.59FALSE0.10
2026-08-1412.50PUT0 1246.83FALSE00
2026-08-14130.07PUT0 82212.26FALSE00
2026-08-1413.50.05PUT0 3222.75FALSE00
2026-08-14140.05PUT4 72163.49FALSE-0.14-0.74
2026-08-1414.50.05PUT0 4194.38FALSE00
2026-08-14150.08PUT13 62147.65FALSE-0.14-0.64
2026-08-1415.50.25PUT0 4158.19FALSE00
2026-08-14160.2PUT11 139136.01FALSE00
2026-08-1416.50.25PUT0 16160.47FALSE00
2026-08-14170.3PUT22 305129.29FALSE-0.01-0.03
2026-08-1417.50.42PUT0 189130.39FALSE00
2026-08-14180.5PUT26 326126.13FALSE0.050.11
2026-08-1418.50.63PUT2 52128.24FALSE0.030.05
2026-08-14190.81PUT39 365130.14FALSE0.090.13
2026-08-1419.50.9PUT18 575131.89FALSE0.90
2026-08-14201.18PUT39 342127.46FALSE0.180.18
2026-08-1420.51.25PUT1 28131.26FALSE0.050.04
2026-08-14211.4PUT28 165127.33FALSE-0.01-0.01
2026-08-1421.51.8PUT2 29133.06TRUE0.310.21
2026-08-14222.05PUT23 119121.94TRUE0.250.14
2026-08-1422.52.41PUT2 8130.06TRUE0.30.14
2026-08-14232.85PUT64 121132.98TRUE0.470.2
2026-08-1423.52.65PUT0 37124.29TRUE00
2026-08-14243.52PUT0 17139.13TRUE00
2026-08-1424.50PUT0 11149.24TRUE00
2026-08-14253.87PUT20 47136.11TRUE0.370.11
2026-08-1425.50PUT0 0144.81TRUE00
2026-08-14260PUT0 26126.35TRUE00
2026-08-1426.50PUT0 171.06TRUE00
2026-08-14270PUT0 289TRUE00
2026-08-1427.50PUT0 180.72TRUE00
2026-08-14286.3PUT0 285.36TRUE00
2026-08-1428.50PUT0 089.88TRUE00
2026-08-14290PUT0 1194.29TRUE00
2026-08-1429.50PUT0 098.6TRUE00
2026-08-14300PUT0 7102.81TRUE00
2026-08-1430.50PUT0 0106.93TRUE00
2026-08-14310PUT0 25110.96TRUE00
2026-08-1431.50PUT0 0114.91TRUE00
2026-08-14320PUT0 0118.78TRUE00
2026-08-1432.50PUT0 0122.57TRUE00
2026-08-14330PUT0 0126.29TRUE00
2026-08-1433.50PUT0 0129.94TRUE00
2026-08-14340PUT0 0133.53TRUE00
2026-08-1434.50PUT0 0137.05TRUE00
2026-08-143512.6PUT1 0140.51TRUE12.60
2026-08-1435.50PUT0 0143.91TRUE00
2026-08-14360PUT0 0147.26TRUE00
2026-08-1436.50PUT0 0150.55TRUE00
2026-08-14370PUT0 1153.78TRUE00
2026-08-1437.50PUT0 0156.97TRUE00
2026-08-14380PUT0 1160.1TRUE00
2026-08-14390PUT0 2166.23TRUE00
2026-08-14400PUT0 5172.17TRUE00
2026-08-144118.8PUT0 13177.95TRUE00
2026-08-14420PUT0 5183.57TRUE00
2026-08-14450PUT0 10199.56TRUE00
2026-08-21120.59CALL20 80852TRUE20.590
2026-08-21219.56CALL20 13764.16TRUE19.560
2026-08-21318.2CALL10 6829.26TRUE18.20
2026-08-2140CALL0 2710.93TRUE00
2026-08-2150CALL0 3585.22TRUE00
2026-08-2160CALL0 10513.2TRUE00
2026-08-2170CALL0 3475.66TRUE00
2026-08-2180CALL0 1404.93TRUE00
2026-08-2190CALL0 1334.24TRUE00
2026-08-21100CALL0 173339.73TRUE00
2026-08-21110CALL0 43311.26TRUE00
2026-08-21120CALL0 23258.94TRUE00
2026-08-21130CALL0 15265.31TRUE00
2026-08-2113.50CALL0 0250.37TRUE00
2026-08-21149.39CALL1 8203.75TRUE9.390
2026-08-2114.50CALL0 0231.63TRUE00
2026-08-21150CALL0 1993203.62TRUE00
2026-08-2115.50CALL0 0181.27TRUE00
2026-08-21166.5CALL1 3173.39TRUE6.50
2026-08-2116.50CALL0 0193.85TRUE00
2026-08-21170CALL0 36165.01TRUE00
2026-08-2117.55.17CALL1 62185.39TRUE-1.13-0.18
2026-08-21184.98CALL3 391168.25TRUE4.980
2026-08-2118.54.67CALL2 6171.43TRUE-0.77-0.14
2026-08-21194.07CALL1 1494141.41TRUE-1.03-0.2
2026-08-2119.54.79CALL0 39146.61TRUE00
2026-08-21203.1CALL24 583138.46TRUE-1.1-0.26
2026-08-2120.50CALL0 17140.01TRUE00
2026-08-21212.63CALL28 1795143.41TRUE-1.13-0.3
2026-08-2121.52.4CALL3 68152.95FALSE2.40
2026-08-21222.4CALL109 733143.12FALSE-0.9-0.27
2026-08-2122.52.8CALL2 93153.77FALSE-0.3-0.1
2026-08-21231.8CALL37 1655142.37FALSE-0.85-0.32
2026-08-2123.52.67CALL0 83142.98FALSE00
2026-08-21241.7CALL22 655151.65FALSE-0.55-0.24
2026-08-2124.51.91CALL2 13142.07FALSE-0.49-0.2
2026-08-21251.3CALL455 1008151.23FALSE-0.77-0.37
2026-08-21261.64CALL0 97144.96FALSE00
2026-08-21270.93CALL27 352149.21FALSE-0.58-0.38
2026-08-21280.88CALL20 674151.82FALSE-0.46-0.34
2026-08-21291.18CALL0 128152.77FALSE00
2026-08-21300.55CALL75 2402160.46FALSE-0.45-0.45
2026-08-21310.49CALL77 4146151.53FALSE-0.36-0.42
2026-08-21320.5CALL2 53154.65FALSE0.50
2026-08-21330CALL0 119162.38FALSE00
2026-08-21340CALL0 161164.07FALSE00
2026-08-21350.5CALL1 476158.04FALSE0.251
2026-08-21360.25CALL2 53177.66FALSE0.250
2026-08-21370CALL0 26166.75FALSE00
2026-08-21380.28CALL0 126183.62FALSE00
2026-08-21390CALL0 7189.43FALSE00
2026-08-21400.25CALL1 1924164.39FALSE00
2026-08-21410.17CALL1 198169.3FALSE-0.08-0.32
2026-08-21420.19CALL1 22198.08FALSE0.190
2026-08-21430CALL0 21207.02FALSE00
2026-08-21440.15CALL1 10207.88FALSE0.150
2026-08-21450.19CALL1 309212.56FALSE0.090.9
2026-08-21460.16CALL1 6217.11FALSE0.160
2026-08-21470.12CALL1 11180.87FALSE0.120
2026-08-21480CALL0 23230.05FALSE00
2026-08-21490.11CALL1 8230.02FALSE0.110
2026-08-21500.05CALL402 2548181.51FALSE00
2026-08-21550.02CALL3 662208.82FALSE-0.01-0.33
2026-08-2110PUT0 0660.02FALSE00
2026-08-2120PUT0 2674.73FALSE00
2026-08-2130PUT0 1550.55FALSE00
2026-08-2140PUT0 2349.56FALSE00
2026-08-2150PUT0 3303.5FALSE00
2026-08-2160PUT0 1378.54FALSE00
2026-08-2170PUT0 1335.14FALSE00
2026-08-2180PUT0 2259.38FALSE00
2026-08-2190PUT0 4272.72FALSE00
2026-08-21100PUT0 214249.27FALSE00
2026-08-21110PUT0 79221.99FALSE00
2026-08-21120.08PUT1 178186.62FALSE0.080
2026-08-21130.1PUT0 137147.8FALSE00
2026-08-2113.50PUT0 6171.28FALSE00
2026-08-21140.18PUT1 127164.01FALSE0.030.2
2026-08-2114.50.27PUT2 139145.98FALSE0.270
2026-08-21150.27PUT18 273145.89FALSE0.020.08
2026-08-2115.50.33PUT1 33141.4FALSE-0.02-0.06
2026-08-21160.45PUT8 557133.63FALSE0.050.13
2026-08-2116.50.5PUT0 8137.91FALSE00
2026-08-21170.7PUT19 186131.34FALSE0.10.17
2026-08-2117.50.77PUT2 44138.39FALSE0.070.1
2026-08-21180.85PUT7 311130.29FALSE0.010.01
2026-08-2118.51.12PUT1 34139.16FALSE0.120.12
2026-08-21191.3PUT1 104137.78FALSE0.180.16
2026-08-2119.51.28PUT1 25150.91FALSE0.030.02
2026-08-21201.62PUT7 829144.17FALSE0.120.08
2026-08-2120.51.79PUT2 34150FALSE0.090.05
2026-08-21212PUT1 443143.19FALSE0.050.03
2026-08-2121.52.48PUT1 27139.95TRUE0.310.14
2026-08-21222.6PUT1 431140.13TRUE0.150.06
2026-08-2122.52.84PUT3 13142.3TRUE2.840
2026-08-21233.38PUT2 772135.11TRUE0.430.15
2026-08-2123.50PUT0 25138.55TRUE00
2026-08-21244PUT1 186132.47TRUE40
2026-08-2124.54.1PUT20 10152.46TRUE4.10
2026-08-21254.16PUT0 233132.69TRUE00
2026-08-21265.49PUT1 208136.73TRUE5.490
2026-08-21270PUT0 63135.07TRUE00
2026-08-21280PUT0 98130.38TRUE00
2026-08-21297.5PUT0 595.04TRUE00
2026-08-21308.2PUT0 86102.8TRUE00
2026-08-21310PUT0 1987TRUE00
2026-08-21329.75PUT0 793.1TRUE00
2026-08-21330PUT0 1298.96TRUE00
2026-08-21340PUT0 27104.61TRUE00
2026-08-21350PUT0 6110.07TRUE00
2026-08-21360PUT0 12115.33TRUE00
2026-08-21370PUT0 2120.4TRUE00
2026-08-21380PUT0 0125.33TRUE00
2026-08-213917.76PUT0 7130.1TRUE00
2026-08-21400PUT0 8134.74TRUE00
2026-08-21410PUT0 9139.24TRUE00
2026-08-21420PUT0 18143.62TRUE00
2026-08-21430PUT0 7147.89TRUE00
2026-08-21440PUT0 12152.05TRUE00
2026-08-21450PUT0 13156.1TRUE00
2026-08-21460PUT0 0160.06TRUE00
2026-08-21470PUT0 0163.92TRUE00
2026-08-21480PUT0 0167.7TRUE00
2026-08-21490PUT0 0171.39TRUE00
2026-08-21500PUT0 0175TRUE00
2026-08-21550PUT0 0191.97TRUE00
2026-08-2810CALL0 11193.83TRUE00
2026-08-2820CALL0 11826.76TRUE00
2026-08-2830CALL0 6538.71TRUE00
2026-08-2840CALL0 3578.93TRUE00
2026-08-2850CALL0 6510.52TRUE00
2026-08-2860CALL0 9406.35TRUE00
2026-08-2870CALL0 2359.71TRUE00
2026-08-2880CALL0 5352.94TRUE00
2026-08-2890CALL0 0260.84TRUE00
2026-08-28100CALL0 0282.68TRUE00
2026-08-28110CALL0 0253.14TRUE00
2026-08-28120CALL0 11247.03TRUE00
2026-08-28130CALL0 3234.26TRUE00
2026-08-28140CALL0 1212.83TRUE00
2026-08-28150CALL0 8203.4TRUE00
2026-08-28160CALL0 2192.75TRUE00
2026-08-28176.5CALL0 7184.11TRUE00
2026-08-28185.69CALL0 15179.7TRUE00
2026-08-28195.08CALL0 19144.25TRUE00
2026-08-28204.71CALL0 59135.15TRUE00
2026-08-28213.5CALL10 77128.91TRUE3.50
2026-08-28222.6CALL34 218140.37FALSE-1.1-0.3
2026-08-28232.4CALL10 342138.66FALSE-0.95-0.28
2026-08-28242.85CALL0 40138.32FALSE00
2026-08-28251.81CALL12 108138.4FALSE-0.89-0.33
2026-08-28261.38CALL13 20140.42FALSE-0.72-0.34
2026-08-28271.65CALL17 35140.88FALSE-0.45-0.21
2026-08-28281.1CALL25 189141.16FALSE-0.55-0.33
2026-08-28291.4CALL0 78139.95FALSE00
2026-08-28301.28CALL30 174140.39FALSE-0.15-0.1
2026-08-28310CALL0 3143.06FALSE00
2026-08-28320.84CALL10 63143.02FALSE-0.26-0.24
2026-08-28330.63CALL1 54149.79FALSE-0.32-0.34
2026-08-28340CALL0 38150.18FALSE00
2026-08-28350.7CALL30 114154.1FALSE-0.08-0.1
2026-08-28360CALL0 9164.19FALSE00
2026-08-2810PUT0 4794.48FALSE00
2026-08-2820.07PUT3 39798.64FALSE00
2026-08-2830.15PUT1 2646.02FALSE0.150
2026-08-2840PUT0 2414.4FALSE00
2026-08-2850PUT0 1386.25FALSE00
2026-08-2860PUT0 4324.13FALSE00
2026-08-2870PUT0 2287.03FALSE00
2026-08-2880PUT0 1255.33FALSE00
2026-08-2890PUT0 2233.26FALSE00
2026-08-28100PUT0 1212.94FALSE00
2026-08-28110PUT0 9189.75FALSE00
2026-08-28120.17PUT0 18172.42FALSE00
2026-08-28130.25PUT1 15148.95FALSE0.050.25
2026-08-28140PUT0 13142.87FALSE00
2026-08-28150.38PUT0 37139.22FALSE00
2026-08-28160.75PUT1 92132.59FALSE0.10.15
2026-08-28170.85PUT1 147130.65FALSE00
2026-08-28181.3PUT3 122129.93FALSE0.20.18
2026-08-28191.57PUT3 257129.95FALSE0.120.08
2026-08-28202.15PUT5 56131.8FALSE0.250.13
2026-08-28212.5PUT1 93130.57FALSE0.20.09
2026-08-28222.9PUT0 64130.25TRUE00
2026-08-28233.5PUT15 70134.51TRUE0.20.06
2026-08-28244.1PUT1 21132.96TRUE4.10
2026-08-28255.2PUT1 57134.17TRUE0.550.12
2026-08-28260PUT0 10133.49TRUE00
2026-08-28270PUT0 17136.37TRUE00
2026-08-28280PUT0 61132TRUE00
2026-08-28290PUT0 1131.67TRUE00
2026-08-28300PUT0 1122.23TRUE00
2026-08-28310PUT0 384.24TRUE00
2026-08-28320PUT0 080.31TRUE00
2026-08-28330PUT0 085.34TRUE00
2026-08-28340PUT0 090.18TRUE00
2026-08-28350PUT0 094.85TRUE00
2026-08-28360PUT0 199.37TRUE00
2026-09-0490CALL0 0178.17TRUE00
2026-09-04100CALL0 0246.86TRUE00
2026-09-04110CALL0 0220.99TRUE00
2026-09-04120CALL0 0187.74TRUE00
2026-09-04130CALL0 0196.67TRUE00
2026-09-04140CALL0 0185.83TRUE00
2026-09-04150CALL0 0183.97TRUE00
2026-09-04160CALL0 0176.99TRUE00
2026-09-04170CALL0 0160.8TRUE00
2026-09-04180CALL0 1169.23TRUE00
2026-09-04190CALL0 11151.41TRUE00
2026-09-04204CALL7 12155.33TRUE40
2026-09-04214.9CALL1 32146.41TRUE4.90
2026-09-04224.2CALL0 32136.13FALSE00
2026-09-04233CALL13 2133.58FALSE30
2026-09-04242.9CALL1 118149.05FALSE-0.6-0.17
2026-09-04252.06CALL4 17145.47FALSE2.060
2026-09-04260CALL0 109146.84FALSE00
2026-09-04272.5CALL0 3147.02FALSE00
2026-09-04281.71CALL1 1150.59FALSE1.710
2026-09-04290CALL0 0148.62FALSE00
2026-09-04301.4CALL27 166146.69FALSE-0.45-0.24
2026-09-04311.6CALL1 1150.12FALSE1.60
2026-09-04320CALL0 1151.64FALSE00
2026-09-04330CALL0 0159.41FALSE00
2026-09-04340CALL0 9157.06FALSE00
2026-09-04350.87CALL3 33147.2FALSE-0.23-0.21
2026-09-0490PUT0 0209.1FALSE00
2026-09-04100PUT0 0212.64FALSE00
2026-09-04110PUT0 1193.06FALSE00
2026-09-04120.2PUT0 2144.19FALSE00
2026-09-04130.29PUT0 6127.35FALSE00
2026-09-04140.42PUT1 2137.17FALSE0.420
2026-09-04150PUT0 0129.98FALSE00
2026-09-04160.9PUT12 105139.09FALSE0.050.06
2026-09-04170PUT0 6137.27FALSE00
2026-09-04181.49PUT1 10138.03FALSE1.490
2026-09-04190PUT0 0136.14FALSE00
2026-09-04202.27PUT1 49135.42FALSE0.070.03
2026-09-04213PUT7 7133.66FALSE0.250.09
2026-09-04223.5PUT30 2136.19TRUE3.50
2026-09-04233.9PUT0 56126.47TRUE00
2026-09-04244.53PUT0 7141.99TRUE00
2026-09-04250PUT0 0126.63TRUE00
2026-09-04260PUT0 0135.29TRUE00
2026-09-04270PUT0 0131.72TRUE00
2026-09-04280PUT0 0136.06TRUE00
2026-09-04290PUT0 0132.08TRUE00
2026-09-04300PUT0 0129.05TRUE00
2026-09-04310PUT0 0124.3TRUE00
2026-09-04320PUT0 0127.54TRUE00
2026-09-04330PUT0 0133.62TRUE00
2026-09-04340PUT0 0110.91TRUE00
2026-09-04350PUT0 0137.81TRUE00
2026-09-11100CALL0 0221.74TRUE00
2026-09-11110CALL0 1203.05TRUE00
2026-09-11120CALL0 0212.99TRUE00
2026-09-11130CALL0 0207.6TRUE00
2026-09-11140CALL0 0194.84TRUE00
2026-09-11150CALL0 0184.84TRUE00
2026-09-11160CALL0 0166.72TRUE00
2026-09-11170CALL0 0163.45TRUE00
2026-09-11180CALL0 0138.81TRUE00
2026-09-11190CALL0 0138.13TRUE00
2026-09-11200CALL0 4141.59TRUE00
2026-09-11213.97CALL1 1145.02TRUE-1.03-0.21
2026-09-11223.9CALL20 21148.66FALSE-0.5-0.11
2026-09-11230CALL0 0147.09FALSE00
2026-09-11240CALL0 0146.14FALSE00
2026-09-11253.6CALL0 4149.63FALSE00
2026-09-11260CALL0 0145.46FALSE00
2026-09-11272.6CALL0 3148.86FALSE00
2026-09-11280CALL0 0147.5FALSE00
2026-09-11290CALL0 0145.18FALSE00
2026-09-11302CALL5 3150.33FALSE-0.35-0.15
2026-09-11310CALL0 0145.24FALSE00
2026-09-11321.5CALL30 6152.66FALSE0.050.03
2026-09-11330CALL0 0156.38FALSE00
2026-09-11100PUT0 1168.15FALSE00
2026-09-11110PUT0 1156.46FALSE00
2026-09-11120PUT0 1142.01FALSE00
2026-09-11130.45PUT2 0142.25FALSE0.450
2026-09-11140PUT0 1137.19FALSE00
2026-09-11150.9PUT0 25133.67FALSE00
2026-09-11161.3PUT2 52139.14FALSE0.250.24
2026-09-11171.5PUT10 1139.69FALSE0.130.09
2026-09-11180PUT0 0137.89FALSE00
2026-09-11192.15PUT0 2132.19FALSE00
2026-09-11202.9PUT1 0132.08FALSE2.90
2026-09-11210PUT0 0134FALSE00
2026-09-11223.9PUT0 20139.82TRUE00
2026-09-11234.2PUT0 23140.3TRUE00
2026-09-11240PUT0 0145.03TRUE00
2026-09-11250PUT0 0135.43TRUE00
2026-09-11260PUT0 0137.81TRUE00
2026-09-11270PUT0 0141.15TRUE00
2026-09-11280PUT0 0137.61TRUE00
2026-09-11290PUT0 0139.17TRUE00
2026-09-11300PUT0 0137.77TRUE00
2026-09-11310PUT0 0142.26TRUE00
2026-09-11320PUT0 0143.99TRUE00
2026-09-11330PUT0 0129.72TRUE00
2026-09-1810CALL0 0862.58TRUE00
2026-09-1820CALL0 1596.89TRUE00
2026-09-1830CALL0 2460.26TRUE00
2026-09-1840CALL0 1364.5TRUE00
2026-09-1850CALL0 0324.3TRUE00
2026-09-1860CALL0 1275.69TRUE00
2026-09-1870CALL0 0272.07TRUE00
2026-09-1880CALL0 0216.51TRUE00
2026-09-1890CALL0 0186.42TRUE00
2026-09-18100CALL0 165225.14TRUE00
2026-09-18110CALL0 0205.8TRUE00
2026-09-18120CALL0 7187.96TRUE00
2026-09-18130CALL0 2180.78TRUE00
2026-09-18140CALL0 1183.82TRUE00
2026-09-18158.05CALL1 38166.63TRUE8.050
2026-09-18160CALL0 11178.05TRUE00
2026-09-18176.7CALL1 56168.95TRUE6.70
2026-09-18180CALL0 93145.25TRUE00
2026-09-18196.55CALL0 61149.31TRUE00
2026-09-18205.06CALL3 1633146.03TRUE-0.94-0.16
2026-09-18214.4CALL17 259145.15TRUE4.40
2026-09-18223.8CALL3 206148.25FALSE-1.15-0.23
2026-09-18233.5CALL52 607141.54FALSE-0.9-0.2
2026-09-18244CALL0 276145.79FALSE00
2026-09-18252.9CALL8 879132.74FALSE-1.03-0.26
2026-09-18263.6CALL0 25150.55FALSE00
2026-09-18273.3CALL2 78149.52FALSE0.140.04
2026-09-18282.3CALL2 98146.8FALSE2.30
2026-09-18292.85CALL0 70148.68FALSE00
2026-09-18301.85CALL374 1161149.04FALSE-0.62-0.25
2026-09-18312.07CALL8 71149.73FALSE-0.38-0.16
2026-09-18321.93CALL8 118150.85FALSE-0.37-0.16
2026-09-18331.75CALL30 39154.49FALSE-0.27-0.13
2026-09-18341.85CALL0 299156.79FALSE00
2026-09-18351.86CALL0 203151.32FALSE00
2026-09-18361.2CALL14 80153.86FALSE-0.41-0.25
2026-09-18371.1CALL0 26156.12FALSE00
2026-09-18380CALL0 18159.29FALSE00
2026-09-18391.03CALL50 18156.28FALSE0.130.14
2026-09-18400.85CALL5 611153.87FALSE-0.35-0.29
2026-09-18411.12CALL8 22154.93FALSE0.060.06
2026-09-18420.99CALL8 22158.51FALSE-0.1-0.09
2026-09-18430CALL0 40161.96FALSE00
2026-09-18440CALL0 0165.31FALSE00
2026-09-18450.9CALL0 143158.29FALSE00
2026-09-18460CALL0 3161.35FALSE00
2026-09-18470CALL0 13159.46FALSE00
2026-09-18480CALL0 1163.97FALSE00
2026-09-18490CALL0 99161.61FALSE00
2026-09-18500CALL0 105158.7FALSE00
2026-09-18550.39CALL5 79164.56FALSE-0.07-0.15
2026-09-1810PUT0 5398.4FALSE00
2026-09-1820.1PUT0 17550.14FALSE00
2026-09-1830PUT0 0474.1FALSE00
2026-09-1840PUT0 1307.87FALSE00
2026-09-1850.03PUT2 2267.07FALSE0.030
2026-09-1860PUT0 5240.35FALSE00
2026-09-1870PUT0 0212.91FALSE00
2026-09-1880PUT0 2193.78FALSE00
2026-09-1890PUT0 5172.89FALSE00
2026-09-18100PUT0 8157.7FALSE00
2026-09-18110PUT0 14146.47FALSE00
2026-09-18120PUT0 5127.73FALSE00
2026-09-18130.55PUT0 42138.37FALSE00
2026-09-18140.9PUT0 43134.19FALSE00
2026-09-18151PUT12 69136.76FALSE10
2026-09-18160PUT0 78137.52FALSE00
2026-09-18171.73PUT0 138140.36FALSE00
2026-09-18182.22PUT0 63139.84FALSE00
2026-09-18192.85PUT1 167131.93FALSE2.850
2026-09-18203.02PUT0 636135.91FALSE00
2026-09-18210PUT0 191140.77FALSE00
2026-09-18224.3PUT29 540137.14TRUE4.30
2026-09-18234.8PUT0 163137.51TRUE00
2026-09-18240PUT0 105135.04TRUE00
2026-09-18250PUT0 110138.35TRUE00
2026-09-18260PUT0 33139TRUE00
2026-09-18270PUT0 74138.76TRUE00
2026-09-18280PUT0 1141.28TRUE00
2026-09-18290PUT0 1139.44TRUE00
2026-09-18300PUT0 19138.66TRUE00
2026-09-18310PUT0 5137.13TRUE00
2026-09-183211.15PUT0 3143.06TRUE00
2026-09-18330PUT0 0140.32TRUE00
2026-09-183413PUT0 14141.22TRUE00
2026-09-18350PUT0 1115.54TRUE00
2026-09-18360PUT0 10134.03TRUE00
2026-09-18370PUT0 0105.81TRUE00
2026-09-18380PUT0 098.97TRUE00
2026-09-18390PUT0 0125.29TRUE00
2026-09-18400PUT0 090.42TRUE00
2026-09-18410PUT0 093.43TRUE00
2026-09-18420PUT0 096.36TRUE00
2026-09-18430PUT0 099.21TRUE00
2026-09-18440PUT0 0109.98TRUE00
2026-09-18450PUT0 11104.69TRUE00
2026-09-18460PUT0 0107.31TRUE00
2026-09-18470PUT0 0109.87TRUE00
2026-09-18480PUT0 0112.37TRUE00
2026-09-18490PUT0 0114.82TRUE00
2026-09-18500PUT0 0117.21TRUE00
2026-09-18550PUT0 0128.47TRUE00
2026-10-1610CALL0 19673.74TRUE00
2026-10-1620CALL0 0422.01TRUE00
2026-10-1630CALL0 1348.07TRUE00
2026-10-1640CALL0 18317.24TRUE00
2026-10-1650CALL0 180286.33TRUE00
2026-10-1660CALL0 128238.96TRUE00
2026-10-1670CALL0 805226.27TRUE00
2026-10-1680CALL0 43205.59TRUE00
2026-10-1690CALL0 1094198.65TRUE00
2026-10-16100CALL0 758174.63TRUE00
2026-10-16110CALL0 96180.04TRUE00
2026-10-16120CALL0 84174.53TRUE00
2026-10-16130CALL0 91172.88TRUE00
2026-10-16140CALL0 152167.88TRUE00
2026-10-16150CALL0 1080154.61TRUE00
2026-10-16169CALL0 434154.38TRUE00
2026-10-16177.22CALL1 124154.65TRUE-1.08-0.13
2026-10-16180CALL0 92160.16TRUE00
2026-10-16196.79CALL0 2057141.48TRUE00
2026-10-16205.85CALL14 1188140.84TRUE-1.05-0.15
2026-10-16215.45CALL7 716137.95TRUE-1.1-0.17
2026-10-16225.2CALL8 182141.3FALSE-0.69-0.12
2026-10-16234.9CALL11 303141.07FALSE-0.83-0.14
2026-10-16244.43CALL8 77138.83FALSE-0.74-0.14
2026-10-16253.9CALL26 1825138.67FALSE-1.1-0.22
2026-10-16264.17CALL0 591143.27FALSE00
2026-10-16270CALL0 50144.66FALSE00
2026-10-16280CALL0 192142.9FALSE00
2026-10-16290CALL0 18144.04FALSE00
2026-10-16303.15CALL6 1956144.78FALSE-0.5-0.14
2026-10-16313.5CALL0 30143.06FALSE00
2026-10-16320CALL0 54145.84FALSE00
2026-10-16333.1CALL0 47148.34FALSE00
2026-10-16343CALL0 153150.58FALSE00
2026-10-16352.07CALL10 1136143.08FALSE-0.84-0.29
2026-10-16362.25CALL1 81144.74FALSE2.250
2026-10-16372.25CALL30 22151.5FALSE0.050.02
2026-10-16382.3CALL0 170150.54FALSE00
2026-10-16392.2CALL0 57149.29FALSE00
2026-10-16401.75CALL9 949145.29FALSE-0.45-0.2
2026-10-16410CALL0 22153.34FALSE00
2026-10-16420CALL0 121150.59FALSE00
2026-10-16430CALL0 2151.79FALSE00
2026-10-16440CALL0 6155.46FALSE00
2026-10-16451CALL2 658152.03FALSE-0.7-0.41
2026-10-16460CALL0 41155.53FALSE00
2026-10-16470CALL0 20160.74FALSE00
2026-10-16480CALL0 4156.84FALSE00
2026-10-16490CALL0 25154.43FALSE00
2026-10-16501.15CALL1 1899154.72FALSE-0.22-0.16
2026-10-16551.09CALL0 939153.25FALSE00
2026-10-1610PUT0 2311.75FALSE00
2026-10-1620PUT0 9430.64FALSE00
2026-10-1630PUT0 0297.91FALSE00
2026-10-1640PUT0 164252.51FALSE00
2026-10-1650PUT0 167214.19FALSE00
2026-10-1660PUT0 605156.29FALSE00
2026-10-1670.1PUT0 419144.19FALSE00
2026-10-1680.15PUT0 235148.48FALSE00
2026-10-1690.3PUT1 41143.97FALSE0.30
2026-10-16100.4PUT1 838140.02FALSE0.40
2026-10-16110.57PUT3 383141.49FALSE0.570
2026-10-16120PUT0 3340129.71FALSE00
2026-10-16131.1PUT11 146134.23FALSE1.10
2026-10-16141.3PUT0 184134.5FALSE00
2026-10-16151.7PUT1 341135.95FALSE0.040.02
2026-10-16162PUT0 138136.51FALSE00
2026-10-16170PUT0 1003136.48FALSE00
2026-10-16183.05PUT2 274136.81FALSE3.050
2026-10-16193.55PUT0 2613134.52FALSE00
2026-10-16204.13PUT8 229137.19FALSE-0.01-0
2026-10-16214.55PUT5 257138.79FALSE0.120.03
2026-10-16225.3PUT28 331134TRUE0.070.01
2026-10-16236.1PUT17 87140.8TRUE0.40.07
2026-10-16240PUT0 253134.68TRUE00
2026-10-16257.5PUT15 86138.67TRUE7.50
2026-10-16260PUT0 554142.06TRUE00
2026-10-16279PUT13 102143.58TRUE90
2026-10-16289.5PUT1 38132.46TRUE9.50
2026-10-162910.3PUT26 78139.78TRUE10.30
2026-10-16300PUT0 67142.65TRUE00
2026-10-163111.9PUT12 14136.79TRUE11.90
2026-10-16320PUT0 5130.24TRUE00
2026-10-163313.6PUT1 10137.81TRUE13.60
2026-10-163414.5PUT1 15137.81TRUE14.50
2026-10-163515.3PUT11 17142.03TRUE15.30
2026-10-16360PUT0 44138.37TRUE00
2026-10-16370PUT0 3135.77TRUE00
2026-10-16380PUT0 11137.75TRUE00
2026-10-16390PUT0 22137.85TRUE00
2026-10-164019.7PUT2 26147.94TRUE19.70
2026-10-16410PUT0 0123.54TRUE00
2026-10-16420PUT0 0126.51TRUE00
2026-10-16430PUT0 3122.66TRUE00
2026-10-16440PUT0 4125.39TRUE00
2026-10-16450PUT0 1120.39TRUE00
2026-10-16460PUT0 0120.06TRUE00
2026-10-16470PUT0 0119.44TRUE00
2026-10-16480PUT0 0114.85TRUE00
2026-10-16490PUT0 0117.09TRUE00
2026-10-16500PUT0 0103.78TRUE00
2026-10-16550PUT0 0106.85TRUE00
2027-01-150.50CALL0 37760TRUE00
2027-01-1510CALL0 33425.74TRUE00
2027-01-151.50CALL0 3240TRUE00
2027-01-1520CALL0 8288.01TRUE00
2027-01-1530CALL0 105114.23TRUE00
2027-01-1540CALL0 60207.94TRUE00
2027-01-1550CALL0 407191.7TRUE00
2027-01-1560CALL0 8178.04TRUE00
2027-01-15715.2CALL4 3340150.4TRUE-1.3-0.08
2027-01-1580CALL0 15178.16TRUE00
2027-01-1590CALL0 107157.01TRUE00
2027-01-151013.9CALL0 2602164.38TRUE00
2027-01-15110CALL0 56140.93TRUE00
2027-01-151211.98CALL3 515135.02TRUE-0.72-0.06
2027-01-151311.33CALL3 240140.93TRUE-0.72-0.06
2027-01-151410.85CALL7 263136.86TRUE-0.63-0.05
2027-01-151510.3CALL7 1927136.38TRUE-0.73-0.07
2027-01-15169.7CALL11 770136.48TRUE-0.78-0.07
2027-01-15179.35CALL11 137137.09TRUE-0.63-0.06
2027-01-15189CALL2 68137.12TRUE-0.72-0.07
2027-01-15198.4CALL12 565133.49TRUE-0.6-0.07
2027-01-15207.84CALL10 5026135.78TRUE-0.81-0.09
2027-01-15217.44CALL7 152132.57TRUE-0.86-0.1
2027-01-15227.3CALL22 334135.94FALSE-1.1-0.13
2027-01-15237.35CALL5 1103136.93FALSE-0.35-0.05
2027-01-15246.4CALL8 147137.58FALSE-1.4-0.18
2027-01-15256.45CALL15 2557137.94FALSE-0.95-0.13
2027-01-15266.9CALL1 110139.86FALSE6.90
2027-01-15275.8CALL56 769136.97FALSE5.80
2027-01-15285.7CALL20 61136.61FALSE5.70
2027-01-15295.8CALL3 44131.58FALSE0.30.05
2027-01-15305.3CALL101 1521135.29FALSE-0.66-0.11
2027-01-15310CALL0 43133.46FALSE00
2027-01-15325.1CALL15 417132.36FALSE5.10
2027-01-15330CALL0 102137.31FALSE00
2027-01-15345.1CALL1 34139.44FALSE5.10
2027-01-15354.6CALL1 188132.54FALSE-0.5-0.1
2027-01-15360CALL0 449137.97FALSE00
2027-01-15374.3CALL12 143138.83FALSE4.30
2027-01-15384.2CALL10 202139.57FALSE4.20
2027-01-15394.78CALL0 724139.31FALSE00
2027-01-15404.1CALL5 1738136.21FALSE-0.43-0.09
2027-01-15410CALL0 4139.37FALSE00
2027-01-15424.22CALL0 28140.62FALSE00
2027-01-15430CALL0 13140.88FALSE00
2027-01-15440CALL0 24145.66FALSE00
2027-01-15453.6CALL3 297143.47FALSE3.60
2027-01-15460CALL0 147142.11FALSE00
2027-01-15470CALL0 7143.47FALSE00
2027-01-15480CALL0 4143.36FALSE00
2027-01-15490CALL0 36143.18FALSE00
2027-01-15503.3CALL1 358142.45FALSE-0.2-0.06
2027-01-15552.8CALL3 1902143.71FALSE-0.39-0.12
2027-01-150.50PUT0 1145269.4FALSE00
2027-01-1510PUT0 16263.93FALSE00
2027-01-151.50PUT0 00FALSE00
2027-01-1520PUT0 23233.31FALSE00
2027-01-1530PUT0 666179.49FALSE00
2027-01-1540PUT0 891152.56FALSE00
2027-01-1550PUT0 1162155.34FALSE00
2027-01-1560PUT0 75136.6FALSE00
2027-01-1570.43PUT5 1336127.48FALSE-0.02-0.04
2027-01-1580.65PUT1 192130.18FALSE0.020.03
2027-01-1590.87PUT0 83127.16FALSE00
2027-01-15101.17PUT1 913127.5FALSE-0.02-0.02
2027-01-15111.52PUT0 225129.9FALSE00
2027-01-15120PUT0 141128.85FALSE00
2027-01-15132.17PUT1 86129.12FALSE2.170
2027-01-15142.65PUT0 101129.76FALSE00
2027-01-15153.25PUT4 1724130.76FALSE0.150.05
2027-01-15160PUT0 234127.93FALSE00
2027-01-15174.3PUT2 165129.27FALSE4.30
2027-01-15184.9PUT0 76129.92FALSE00
2027-01-15190PUT0 70130FALSE00
2027-01-15206.13PUT5 1513130.62FALSE0.280.05
2027-01-15216.84PUT9 335130.78FALSE6.840
2027-01-15227.36PUT5 221129.59TRUE0.130.02
2027-01-15237.94PUT4 287130.92TRUE7.940
2027-01-15240PUT0 51130.96TRUE00
2027-01-15259.24PUT0 107130.7TRUE00
2027-01-15260PUT0 41131.99TRUE00
2027-01-152711PUT18 67131.19TRUE110
2027-01-152811.6PUT24 43131.97TRUE11.60
2027-01-15290PUT0 45131.62TRUE00
2027-01-15300PUT0 75131.95TRUE00
2027-01-15310PUT0 55132.99TRUE00
2027-01-153214.6PUT0 63132.06TRUE00
2027-01-153315.7PUT15 46130.96TRUE0.40.03
2027-01-15340PUT0 29131.48TRUE00
2027-01-153517.4PUT33 42133.64TRUE17.40
2027-01-153618PUT0 41130.26TRUE00
2027-01-15370PUT0 18134.88TRUE00
2027-01-15380PUT0 47129.37TRUE00
2027-01-153920.8PUT8 8130.11TRUE20.80
2027-01-154021.7PUT11 146133.54TRUE21.70
2027-01-15410PUT0 2131.29TRUE00
2027-01-15420PUT0 0134.55TRUE00
2027-01-15430PUT0 1133.02TRUE00
2027-01-15440PUT0 0132.31TRUE00
2027-01-15450PUT0 0131.47TRUE00
2027-01-15460PUT0 5128.49TRUE00
2027-01-15470PUT0 3131.47TRUE00
2027-01-15480PUT0 2132.37TRUE00
2027-01-15490PUT0 6134.24TRUE00
2027-01-15500PUT0 1126.6TRUE00
2027-01-15550PUT0 10129.27TRUE00
2028-01-21120.7CALL12 17131.16TRUE20.70
2028-01-21220.68CALL10 29134.4TRUE20.680
2028-01-2130CALL0 22154.63TRUE00
2028-01-2140CALL0 210120.24TRUE00
2028-01-2150CALL0 342113.69TRUE00
2028-01-2170CALL0 547118.32TRUE00
2028-01-21100CALL0 1103117.78TRUE00
2028-01-211215CALL0 688136.07TRUE00
2028-01-211513.9CALL56 487114.7TRUE-1-0.07
2028-01-211713.43CALL1 403125.38TRUE-0.72-0.05
2028-01-212012.5CALL1 1278130.96TRUE-1.07-0.08
2028-01-212214CALL1 745132.01FALSE0.670.05
2028-01-212511.7CALL50 345129.18FALSE11.70
2028-01-212712CALL4 642128.08FALSE-0.2-0.02
2028-01-213011.8CALL0 336130.41FALSE00
2028-01-213211.25CALL1 422131.58FALSE11.250
2028-01-21350CALL0 117131.77FALSE00
2028-01-21370CALL0 108135.75FALSE00
2028-01-21409.55CALL173 872139.65FALSE-1.1-0.1
2028-01-214210.6CALL0 52137.1FALSE00
2028-01-214510.23CALL0 506136.68FALSE00
2028-01-21479.8CALL0 18135.05FALSE00
2028-01-21500CALL0 15129.2FALSE00
2028-01-21559.1CALL0 1211134.1FALSE00
2028-01-2110PUT0 40FALSE00
2028-01-2120PUT0 60119.74FALSE00
2028-01-2130.49PUT0 151121.62FALSE00
2028-01-2140PUT0 80164.13FALSE00
2028-01-2150PUT0 411120.3FALSE00
2028-01-2170PUT0 1005116.61FALSE00
2028-01-21103.4PUT0 323120.39FALSE00
2028-01-21124.52PUT1 89120.58FALSE4.520
2028-01-21156.5PUT4 741124.32FALSE00
2028-01-21177.8PUT0 135127.35FALSE00
2028-01-21200PUT0 118125.42FALSE00
2028-01-212211.55PUT1 33138.53TRUE11.550
2028-01-21250PUT0 60117.61TRUE00
2028-01-21270PUT0 32126.56TRUE00
2028-01-21300PUT0 83127.28TRUE00
2028-01-21320PUT0 2128.73TRUE00
2028-01-21350PUT0 3131.22TRUE00
2028-01-21370PUT0 0138.11TRUE00
2028-01-214026.21PUT0 100133.15TRUE00
2028-01-21420PUT0 0139.45TRUE00
2028-01-21450PUT0 0134.64TRUE00
2028-01-21470PUT0 1132.1TRUE00
2028-01-21500PUT0 0135.91TRUE00
2028-01-21550PUT0 1136.52TRUE00

Latest FCEL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$3.295
Jun 13, 2022 7:59 PM EST100$3.295
Jun 13, 2022 7:59 PM EST100$3.295
Jun 13, 2022 7:59 PM EST100$3.295
Jun 13, 2022 7:59 PM EST100$3.295

FuelCell Energy, Inc (FCEL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-30S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/886128/000110465920078078/0001104659-20-078078-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000021545719006677/0000215457-19-006677-index.htm
2019-03-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000021545719007606/0000215457-19-007606-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000101905620000066/0001019056-20-000066-index.htm
2020-07-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000101905620000412/0001019056-20-000412-index.htm
2019-10-25PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000110465919056581/0001104659-19-056581-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000110465919060276/0001104659-19-060276-index.htm
2019-11-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000110465919060287/0001104659-19-060287-index.htm
2019-11-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000110465919067886/0001104659-19-067886-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465919072015/0001104659-19-072015-index.htm
2019-12-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000110465919072016/0001104659-19-072016-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465919074667/0001104659-19-074667-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920005710/0001104659-20-005710-index.htm
2020-02-10PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000110465920013791/0001104659-20-013791-index.htm
2020-02-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000110465920024282/0001104659-20-024282-index.htm
2020-02-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000110465920024284/0001104659-20-024284-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000110465920036445/0001104659-20-036445-index.htm
2020-05-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/886128/000110465920065344/0001104659-20-065344-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000110465920073835/0001104659-20-073835-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920073840/0001104659-20-073840-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920075691/0001104659-20-075691-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920075850/0001104659-20-075850-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920077105/0001104659-20-077105-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920077696/0001104659-20-077696-index.htm
2020-06-30S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/886128/000110465920078078/0001104659-20-078078-index.htm
2020-07-21424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/886128/000110465920085048/0001104659-20-085048-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920103702/0001104659-20-103702-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920105927/0001104659-20-105927-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920109511/0001104659-20-109511-index.htm
2020-09-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000110465920109935/0001104659-20-109935-index.htm
2020-09-29S-3MEFRegistration adding securities to prior Form S-3 registration [Rule 462(b)]https://www.sec.gov/Archives/edgar/data/886128/000110465920110028/0001104659-20-110028-index.htm
2020-09-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000110465920110490/0001104659-20-110490-index.htm
2020-10-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000110465920110999/0001104659-20-110999-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000110465920111724/0001104659-20-111724-index.htm
2018-08-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000114420418046356/0001144204-18-046356-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420418047136/0001144204-18-047136-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420418063138/0001144204-18-063138-index.htm
2018-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420418065442/0001144204-18-065442-index.htm
2018-12-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420418065776/0001144204-18-065776-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420418066272/0001144204-18-066272-index.htm
2019-02-07PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000114420419005455/0001144204-19-005455-index.htm
2019-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/886128/000114420419008914/0001144204-19-008914-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419009210/0001144204-19-009210-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419012264/0001144204-19-012264-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000114420419015628/0001144204-19-015628-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419015629/0001144204-19-015629-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419019589/0001144204-19-019589-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419029819/0001144204-19-029819-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419029911/0001144204-19-029911-index.htm
2019-06-11NT 10-QNotification of inability to timely file Form 10-Q or 10-QSBhttps://www.sec.gov/Archives/edgar/data/886128/000114420419030604/0001144204-19-030604-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419030636/0001144204-19-030636-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419030657/0001144204-19-030657-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419040726/0001144204-19-040726-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419044452/0001144204-19-044452-index.htm
2019-10-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/886128/000114420419047396/0001144204-19-047396-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000114420419047409/0001144204-19-047409-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm
2018-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520818015896/0001225208-18-015896-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006444/0001225208-19-006444-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006445/0001225208-19-006445-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006446/0001225208-19-006446-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006568/0001225208-19-006568-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006569/0001225208-19-006569-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006570/0001225208-19-006570-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000122520820002183/0001225208-20-002183-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886128/000139382519000019/0001393825-19-000019-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459018022706/0001564590-18-022706-index.htm
2018-09-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459018022707/0001564590-18-022707-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459018026891/0001564590-18-026891-index.htm
2018-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459018029346/0001564590-18-029346-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019000475/0001564590-19-000475-index.htm
2019-01-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/886128/000156459019000521/0001564590-19-000521-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019001689/0001564590-19-001689-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019002020/0001564590-19-002020-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019006636/0001564590-19-006636-index.htm
2019-03-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459019006637/0001564590-19-006637-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019010723/0001564590-19-010723-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019011016/0001564590-19-011016-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019017009/0001564590-19-017009-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019019183/0001564590-19-019183-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019020185/0001564590-19-020185-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019020591/0001564590-19-020591-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886128/000156459019021242/0001564590-19-021242-index.htm
2019-06-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459019022672/0001564590-19-022672-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019024539/0001564590-19-024539-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019024717/0001564590-19-024717-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019024897/0001564590-19-024897-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019024900/0001564590-19-024900-index.htm
2019-07-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019024903/0001564590-19-024903-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019025281/0001564590-19-025281-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019025384/0001564590-19-025384-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019025865/0001564590-19-025865-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019025981/0001564590-19-025981-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019027055/0001564590-19-027055-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019031858/0001564590-19-031858-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019034308/0001564590-19-034308-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459019034309/0001564590-19-034309-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019036266/0001564590-19-036266-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019037935/0001564590-19-037935-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019040696/0001564590-19-040696-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459019044294/0001564590-19-044294-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020000950/0001564590-20-000950-index.htm
2020-01-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/886128/000156459020001558/0001564590-20-001558-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020004587/0001564590-20-004587-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020005787/0001564590-20-005787-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020010981/0001564590-20-010981-index.htm
2020-03-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459020010983/0001564590-20-010983-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020011955/0001564590-20-011955-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020013846/0001564590-20-013846-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020015607/0001564590-20-015607-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020016031/0001564590-20-016031-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000156459020016033/0001564590-20-016033-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/886128/000156459020017455/0001564590-20-017455-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020018491/0001564590-20-018491-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020020626/0001564590-20-020626-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020024506/0001564590-20-024506-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020025844/0001564590-20-025844-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886128/000156459020027663/0001564590-20-027663-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020029023/0001564590-20-029023-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459020029076/0001564590-20-029076-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020029077/0001564590-20-029077-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020041061/0001564590-20-041061-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/886128/000156459020043042/0001564590-20-043042-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020045850/0001564590-20-045850-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020046126/0001564590-20-046126-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/886128/000156459020046152/0001564590-20-046152-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761918006614/0001567619-18-006614-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761918006616/0001567619-18-006616-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761918006667/0001567619-18-006667-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761919008563/0001567619-19-008563-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761919013337/0001567619-19-013337-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761919013342/0001567619-19-013342-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761919022492/0001567619-19-022492-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761919022493/0001567619-19-022493-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920004575/0001567619-20-004575-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007775/0001567619-20-007775-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007777/0001567619-20-007777-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007864/0001567619-20-007864-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007868/0001567619-20-007868-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007870/0001567619-20-007870-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007988/0001567619-20-007988-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920007994/0001567619-20-007994-index.htm
2020-04-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920008402/0001567619-20-008402-index.htm
2020-04-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920008404/0001567619-20-008404-index.htm
2020-04-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920008408/0001567619-20-008408-index.htm
2020-04-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920008412/0001567619-20-008412-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920009608/0001567619-20-009608-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920010563/0001567619-20-010563-index.htm
2020-05-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920010701/0001567619-20-010701-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920011816/0001567619-20-011816-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920011818/0001567619-20-011818-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920011820/0001567619-20-011820-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920011822/0001567619-20-011822-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016018/0001567619-20-016018-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016020/0001567619-20-016020-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016022/0001567619-20-016022-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016025/0001567619-20-016025-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016027/0001567619-20-016027-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920016029/0001567619-20-016029-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920017998/0001567619-20-017998-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920018002/0001567619-20-018002-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920018007/0001567619-20-018007-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920018011/0001567619-20-018011-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920018014/0001567619-20-018014-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/886128/000156761920018016/0001567619-20-018016-index.htm
2020-07-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886128/999999999520001863/9999999995-20-001863-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/886128/999999999719006701/9999999997-19-006701-index.htm
2019-09-10SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/886128/999999999719006749/9999999997-19-006749-index.htm

FuelCell Energy, Inc (FCEL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FuelCell Energy, Inc (FCEL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 382%
Institutional Ownership: 3219%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-07Anthony leoEVP & Chief Technology OfficerBuy1,701.0010,006.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007777/0001567619-20-007777-index.htm
2019-04-05Jennifer D ArasimowiczSr. VP, General Counsel, SecyBuy56,179.00101,363.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm
2020-05-11Jason FewCEOBuy5,347.0011,134.00https://www.sec.gov/Archives/edgar/data/886128/000156761920010563/0001567619-20-010563-index.htm
2019-04-08Jennifer D ArasimowiczSr. VP, General Counsel, SecyBuy50,000.00130,779.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006608/0001225208-19-006608-index.htm
2020-04-07Jennifer D ArasimowiczEVP, Gen. Counsel, CAO, SecyBuy4,166.0013,403.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm
2020-04-09Althann Natica vonDirectorBuy14,367.0014,367.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007870/0001567619-20-007870-index.htm
2020-04-13James Herbert EnglandDirectorBuy14,367.0014,367.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007988/0001567619-20-007988-index.htm
2020-04-13MATTHEW F HILZINGERDirectorBuy14,367.0014,367.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007994/0001567619-20-007994-index.htm
2020-04-07Jennifer D ArasimowiczEVP, Gen. Counsel, CAO, SecyBuy4,681.0016,778.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007765/0001567619-20-007765-index.htm
2019-04-04Jason FewDirectorBuy18,350.0018,350.00https://www.sec.gov/Archives/edgar/data/886128/000156761919008563/0001567619-19-008563-index.htm
2019-04-05Michael S. BishopSr VP, CFO & TreasurerBuy56,179.00184,760.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm
2019-04-05Anthony RauseoChief Operating OfficerBuy56,179.00198,487.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm
2019-11-20John Christopher GroobeyDirectorBuy20,012.0020,012.00https://www.sec.gov/Archives/edgar/data/886128/000156761919022493/0001567619-19-022493-index.htm
2020-04-07Michael S. BishopEVP, CFO & TreasurerBuy4,861.0020,851.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm
2019-04-08Michael S. BishopSr VP, CFO & TreasurerBuy58,333.00222,509.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006609/0001225208-19-006609-index.htm
2020-02-11Michael LisowskiEVP and COOBuy1,247.002,319.00https://www.sec.gov/Archives/edgar/data/886128/000122520820002183/0001225208-20-002183-index.htm
2019-04-08Anthony RauseoChief Operating OfficerBuy58,333.00236,236.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006611/0001225208-19-006611-index.htm
2020-04-07Michael S. BishopEVP, CFO & TreasurerBuy4,681.0024,008.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007772/0001567619-20-007772-index.htm
2018-11-20JOHN A ROLLSDirectorSell100,000.000.7171,060.00317,274.00https://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm
2019-04-05Arthur A. Jr. BottonePresident and CEOBuy102,996.00363,080.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm
2020-04-09John Christopher GroobeyDirectorBuy21,065.0041,077.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007868/0001567619-20-007868-index.htm
2018-11-20JOHN A ROLLSDirectorBuy100,000.000.7575,200.00417,274.00https://www.sec.gov/Archives/edgar/data/886128/000122520818015816/0001225208-18-015816-index.htm
2019-04-08Arthur A. Jr. BottonePresident and CEOBuy110,167.00441,776.00https://www.sec.gov/Archives/edgar/data/886128/000122520819006610/0001225208-19-006610-index.htm
2020-06-03John Christopher GroobeyDirectorBuy22,619.0063,696.00https://www.sec.gov/Archives/edgar/data/886128/000156761920011822/0001567619-20-011822-index.htm
2020-10-15John Christopher GroobeyDirectorBuy7,717.0071,413.00https://www.sec.gov/Archives/edgar/data/886128/000156761920018014/0001567619-20-018014-index.htm
2020-04-09Jason FewCEOBuy5,269.007,158.00https://www.sec.gov/Archives/edgar/data/886128/000156761920007864/0001567619-20-007864-index.htm