The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13800CALL0 0247.54TRUE00
2025-06-13850CALL0 0201.38TRUE00
2025-06-13900CALL0 0208.99TRUE00
2025-06-13950CALL0 0181.67TRUE00
2025-06-131000CALL0 0165.43TRUE00
2025-06-131050CALL0 0138.2TRUE00
2025-06-131100CALL0 0124.2TRUE00
2025-06-131150CALL0 0138.54TRUE00
2025-06-131200CALL0 0113.64TRUE00
2025-06-131250CALL0 093.84TRUE00
2025-06-131300CALL0 086.33TRUE00
2025-06-131350CALL0 068.36TRUE00
2025-06-131400CALL0 056.05TRUE00
2025-06-131420CALL0 051.19TRUE00
2025-06-131430CALL0 048.77TRUE00
2025-06-1314414.44CALL0 189.9TRUE00
2025-06-131450CALL0 084.13TRUE00
2025-06-131460CALL0 082.57TRUE00
2025-06-131470CALL0 039.17TRUE00
2025-06-131480CALL0 042.61TRUE00
2025-06-131490CALL0 061.39TRUE00
2025-06-1315011.65CALL1 174.81TRUE11.650
2025-06-13152.50CALL0 039.55TRUE00
2025-06-131550CALL0 134.66TRUE00
2025-06-13157.54.25CALL0 127.52TRUE00
2025-06-131603CALL12 3124.17TRUE-1.8-0.38
2025-06-13162.51.75CALL8 1425.24FALSE1.750
2025-06-131650.85CALL14 5624.85FALSE-0.83-0.49
2025-06-13167.50.38CALL52 2425.15FALSE-0.32-0.46
2025-06-131700.17CALL56 8226.12FALSE-0.31-0.65
2025-06-13172.50.1CALL1 4228.65FALSE0.10
2025-06-131750CALL0 4237.57FALSE00
2025-06-13177.50CALL0 067.76FALSE00
2025-06-131800CALL0 856.18FALSE00
2025-06-13182.50CALL0 061.63FALSE00
2025-06-131850CALL0 366.9FALSE00
2025-06-131900CALL0 076.99FALSE00
2025-06-131950CALL0 086.55FALSE00
2025-06-132000CALL0 095.66FALSE00
2025-06-132050CALL0 0104.38FALSE00
2025-06-132100CALL0 0112.74FALSE00
2025-06-132150CALL0 0120.79FALSE00
2025-06-132200CALL0 0128.54FALSE00
2025-06-132250CALL0 0136.03FALSE00
2025-06-132300CALL0 0156.83FALSE00
2025-06-132350CALL0 0150.28FALSE00
2025-06-132400CALL0 0157.08FALSE00
2025-06-132450CALL0 0163.68FALSE00
2025-06-13800PUT0 0295.7FALSE00
2025-06-13850.47PUT0 1245.45FALSE00
2025-06-13900.16PUT2 1208.58FALSE-0.56-0.78
2025-06-13950.19PUT2 0195.92FALSE0.190
2025-06-131000PUT0 0199.42FALSE00
2025-06-131050PUT0 0181.73FALSE00
2025-06-131100PUT0 0164.74FALSE00
2025-06-131150PUT0 0148.39FALSE00
2025-06-131200PUT0 0132.57FALSE00
2025-06-131250PUT0 0117.21FALSE00
2025-06-131300PUT0 0102.24FALSE00
2025-06-131350.25PUT0 371.65FALSE00
2025-06-131400.2PUT0 1995.54FALSE00
2025-06-131420PUT0 067.36FALSE00
2025-06-131430PUT0 064.49FALSE00
2025-06-131440PUT0 061.61FALSE00
2025-06-131450.1PUT1 3245.13FALSE-0.03-0.23
2025-06-131460PUT0 059.2FALSE00
2025-06-131470PUT0 056.2FALSE00
2025-06-131480PUT0 050.07FALSE00
2025-06-131490PUT0 047.16FALSE00
2025-06-131500.48PUT2 2047.26FALSE0.480
2025-06-13152.50.25PUT1 1233.13FALSE00
2025-06-131550.39PUT79 28029.59FALSE-0.05-0.11
2025-06-13157.50.75PUT63 1227.9FALSE0.750
2025-06-131601.65PUT18 4129.6FALSE0.20.14
2025-06-13162.52.75PUT16 124.02TRUE2.750
2025-06-131654.11PUT0 4421.48TRUE00
2025-06-13167.57.04PUT0 328.05TRUE00
2025-06-1317010.04PUT0 1127.88TRUE00
2025-06-13172.50PUT0 032TRUE00
2025-06-131750PUT0 039.61TRUE00
2025-06-13177.50PUT0 036.5TRUE00
2025-06-1318023.04PUT0 141.09TRUE00
2025-06-13182.50PUT0 045.56TRUE00
2025-06-1318532.9PUT0 049.9TRUE00
2025-06-131900PUT0 00TRUE00
2025-06-131950PUT0 0130.92TRUE00
2025-06-132000PUT0 0142.53TRUE00
2025-06-132050PUT0 0153.58TRUE00
2025-06-132100PUT0 0164.13TRUE00
2025-06-132150PUT0 0174.24TRUE00
2025-06-132200PUT0 0183.94TRUE00
2025-06-132250PUT0 0193.29TRUE00
2025-06-132300PUT0 0202.3TRUE00
2025-06-132350PUT0 0211TRUE00
2025-06-132400PUT0 0219.42TRUE00
2025-06-132450PUT0 0227.58TRUE00
2025-06-20800CALL0 0162.71TRUE00
2025-06-20850CALL0 0149.36TRUE00
2025-06-20900CALL0 0136.75TRUE00
2025-06-20950CALL0 0140.59TRUE00
2025-06-201000CALL0 0128.25TRUE00
2025-06-201050CALL0 0108.18TRUE00
2025-06-201100CALL0 1101.62TRUE00
2025-06-201150CALL0 094.32TRUE00
2025-06-201200CALL0 183.86TRUE00
2025-06-201250CALL0 070.93TRUE00
2025-06-2013032CALL0 161.33TRUE00
2025-06-201350CALL0 058.13TRUE00
2025-06-2014021.97CALL0 248.26TRUE00
2025-06-201420CALL0 042.79TRUE00
2025-06-2014517.33CALL0 5738.49TRUE00
2025-06-201460CALL0 036.54TRUE00
2025-06-2014712.25CALL0 135.82TRUE00
2025-06-201480CALL0 033.82TRUE00
2025-06-201490CALL0 038.36TRUE00
2025-06-2015012.36CALL1 64133.8TRUE12.360
2025-06-20152.510.2CALL0 1731.15TRUE00
2025-06-201558.05CALL0 24027.08TRUE00
2025-06-20157.55.76CALL1 1826.29TRUE5.760
2025-06-201604.04CALL18 195525.25TRUE-0.71-0.15
2025-06-20162.52.8CALL1 35725.71FALSE-0.6-0.18
2025-06-201651.59CALL62 71823.7FALSE-0.81-0.34
2025-06-20167.50.85CALL2 14422.86FALSE-0.44-0.34
2025-06-201700.45CALL18 58022.89FALSE-0.45-0.5
2025-06-20172.50.27CALL11 10124.01FALSE-0.08-0.23
2025-06-201750.22CALL1 67625.48FALSE-0.03-0.12
2025-06-20177.50.12CALL1 227.08FALSE0.120
2025-06-201800.08CALL47 102928.39FALSE-0.06-0.43
2025-06-20182.50.15CALL0 1241.82FALSE00
2025-06-201850.1CALL0 76034.05FALSE00
2025-06-201901.7CALL0 17752.26FALSE00
2025-06-201950.05CALL0 13158.76FALSE00
2025-06-202000.05CALL1 66147.63FALSE0.050
2025-06-202050CALL0 074.14FALSE00
2025-06-202100.14CALL0 58976.56FALSE00
2025-06-202150CALL0 082.02FALSE00
2025-06-202200.12CALL0 13787.29FALSE00
2025-06-202250CALL0 092.38FALSE00
2025-06-202300CALL0 504111.02FALSE00
2025-06-202400CALL0 130100.17FALSE00
2025-06-202500CALL0 317115.52FALSE00
2025-06-202600CALL0 16123.89FALSE00
2025-06-202700CALL0 695.51FALSE00
2025-06-202800CALL0 38139.38FALSE00
2025-06-202900CALL0 1146.58FALSE00
2025-06-203000CALL0 0153.47FALSE00
2025-06-203100CALL0 1160.07FALSE00
2025-06-20800PUT0 0200.95FALSE00
2025-06-20850.47PUT0 1175.2FALSE00
2025-06-20900.72PUT0 3161.3FALSE00
2025-06-20950PUT0 11148.11FALSE00
2025-06-201000PUT0 6120.19FALSE00
2025-06-201050PUT0 0123.52FALSE00
2025-06-201100PUT0 4111.98FALSE00
2025-06-201150PUT0 2100.86FALSE00
2025-06-201200.1PUT0 990.12FALSE00
2025-06-201250.05PUT0 6379.69FALSE00
2025-06-201300.05PUT0 112369.52FALSE00
2025-06-201350.13PUT0 131252.76FALSE00
2025-06-201400.13PUT0 34240.28FALSE00
2025-06-201420PUT0 039.22FALSE00
2025-06-201450.15PUT1 80833FALSE00
2025-06-201460.27PUT0 537.38FALSE00
2025-06-201470.25PUT0 1036.04FALSE00
2025-06-201480.22PUT0 3830.98FALSE00
2025-06-201490.3PUT4 2930.39FALSE0.30
2025-06-201500.33PUT114 155529.15FALSE0.030.1
2025-06-20152.50.52PUT0 10626.84FALSE00
2025-06-201550.82PUT24 46426.06FALSE-0.08-0.09
2025-06-20157.51.35PUT2 13125.21FALSE0.10.08
2025-06-201602.2PUT11 58724.92FALSE00
2025-06-20162.53.6PUT5 3822.24TRUE0.650.22
2025-06-201654.7PUT0 53623.38TRUE00
2025-06-20167.57.07PUT0 119.98TRUE00
2025-06-201708.88PUT10 17426.22TRUE0.380.04
2025-06-20172.50PUT0 024.67TRUE00
2025-06-2017522PUT0 5332.77TRUE00
2025-06-20177.50PUT0 057.61TRUE00
2025-06-2018018.2PUT0 2629.06TRUE00
2025-06-20182.50PUT0 032.21TRUE00
2025-06-2018522.38PUT0 665.64TRUE00
2025-06-2019027.38PUT0 90TRUE00
2025-06-2019532.38PUT0 246.88TRUE00
2025-06-2020048PUT0 252.34TRUE00
2025-06-2020542.41PUT0 0101.95TRUE00
2025-06-202100PUT0 0112.25TRUE00
2025-06-202150PUT0 00TRUE00
2025-06-202200PUT0 0125.84TRUE00
2025-06-202250PUT0 0132.25TRUE00
2025-06-202300PUT0 0138.44TRUE00
2025-06-202400PUT0 0150.2TRUE00
2025-06-202500PUT0 0161.24TRUE00
2025-06-202600PUT0 0171.65TRUE00
2025-06-202700PUT0 0181.51TRUE00
2025-06-202800PUT0 0190.87TRUE00
2025-06-202900PUT0 0199.78TRUE00
2025-06-203000PUT0 0208.29TRUE00
2025-06-203100PUT0 0216.42TRUE00
2025-06-27800CALL0 0143.64TRUE00
2025-06-27850CALL0 0131.99TRUE00
2025-06-27900CALL0 0121TRUE00
2025-06-27950CALL0 0119.93TRUE00
2025-06-271000CALL0 0109.45TRUE00
2025-06-271050CALL0 097TRUE00
2025-06-271100CALL0 087.59TRUE00
2025-06-271150CALL0 078.54TRUE00
2025-06-271200CALL0 069.81TRUE00
2025-06-271250CALL0 066.4TRUE00
2025-06-271300CALL0 057.77TRUE00
2025-06-2713528.24CALL0 148.03TRUE00
2025-06-271400CALL0 042.1TRUE00
2025-06-271450CALL0 034.64TRUE00
2025-06-271507.9CALL0 232.52TRUE00
2025-06-271558.3CALL1 1427.09TRUE8.30
2025-06-271606.2CALL1 5626.12TRUE6.20
2025-06-271653.1CALL0 2125.63FALSE00
2025-06-271701CALL1 3224.23FALSE-0.25-0.2
2025-06-271750.61CALL0 3423.96FALSE00
2025-06-271800.05CALL0 936.24FALSE00
2025-06-271850.2CALL0 346.27FALSE00
2025-06-271900CALL0 044.76FALSE00
2025-06-271950CALL0 049.67FALSE00
2025-06-272000CALL0 052.33FALSE00
2025-06-272050CALL0 059.74FALSE00
2025-06-272100CALL0 064.46FALSE00
2025-06-272150CALL0 066.1FALSE00
2025-06-272200CALL0 070.35FALSE00
2025-06-272250CALL0 081.63FALSE00
2025-06-272300CALL0 078.42FALSE00
2025-06-272350CALL0 082.26FALSE00
2025-06-272400CALL0 085.98FALSE00
2025-06-272450CALL0 089.6FALSE00
2025-06-27800PUT0 0153.16FALSE00
2025-06-27850PUT0 0141.3FALSE00
2025-06-27900PUT0 0130.09FALSE00
2025-06-27950PUT0 0119.45FALSE00
2025-06-271000PUT0 0109.32FALSE00
2025-06-271050PUT0 099.63FALSE00
2025-06-271100PUT0 090.32FALSE00
2025-06-271150PUT0 081.36FALSE00
2025-06-271200PUT0 082.46FALSE00
2025-06-271250PUT0 073.21FALSE00
2025-06-271300PUT0 058.88FALSE00
2025-06-271350.21PUT0 2060.24FALSE00
2025-06-271400.25PUT0 2742.34FALSE00
2025-06-271450.86PUT0 7632.26FALSE00
2025-06-271500.75PUT2 3929.66FALSE0.080.12
2025-06-271551.5PUT2 4427.26FALSE1.50
2025-06-271602.75PUT0 2323.94FALSE00
2025-06-271655.41PUT1 823.68TRUE5.410
2025-06-2717019.5PUT0 1625.95TRUE00
2025-06-271750PUT0 018.74TRUE00
2025-06-2718026.83PUT0 048.9TRUE00
2025-06-271850PUT0 034.52TRUE00
2025-06-2719035.93PUT0 265.78TRUE00
2025-06-2719540.93PUT0 072.59TRUE00
2025-06-272000PUT0 079.05TRUE00
2025-06-272050PUT0 085.2TRUE00
2025-06-272100PUT0 091.07TRUE00
2025-06-272150PUT0 096.71TRUE00
2025-06-272200PUT0 0102.13TRUE00
2025-06-272250PUT0 00TRUE00
2025-06-272300PUT0 00TRUE00
2025-06-272350PUT0 0117.25TRUE00
2025-06-272400PUT0 0121.96TRUE00
2025-06-272450PUT0 0126.52TRUE00
2025-07-03800CALL0 0133.73TRUE00
2025-07-03850CALL0 0122.96TRUE00
2025-07-03900CALL0 0120TRUE00
2025-07-03950CALL0 0105.63TRUE00
2025-07-031000CALL0 0100.4TRUE00
2025-07-031050CALL0 089.45TRUE00
2025-07-031100CALL0 080.84TRUE00
2025-07-031150CALL0 077.07TRUE00
2025-07-031200CALL0 067.44TRUE00
2025-07-031250CALL0 059.49TRUE00
2025-07-031300CALL0 054.94TRUE00
2025-07-031350CALL0 048.83TRUE00
2025-07-031400CALL0 041.67TRUE00
2025-07-031450CALL0 037.36TRUE00
2025-07-031500CALL0 034.35TRUE00
2025-07-031559CALL1 428.71TRUE90
2025-07-031606.8CALL1 427TRUE6.80
2025-07-031652.88CALL5 924.57FALSE2.880
2025-07-031701.5CALL7 4125.11FALSE1.50
2025-07-031750.7CALL1 2825.35FALSE0.70
2025-07-031800CALL0 034.6FALSE00
2025-07-031850.3CALL0 342.25FALSE00
2025-07-031900CALL0 043.13FALSE00
2025-07-031950CALL0 052.69FALSE00
2025-07-032000CALL0 048.06FALSE00
2025-07-032050CALL0 052.37FALSE00
2025-07-032100CALL0 063.27FALSE00
2025-07-032150CALL0 065.26FALSE00
2025-07-032200CALL0 069.78FALSE00
2025-07-032250CALL0 073.67FALSE00
2025-07-032300CALL0 068.76FALSE00
2025-07-03800PUT0 0134.37FALSE00
2025-07-03850PUT0 0123.96FALSE00
2025-07-03900PUT0 0114.13FALSE00
2025-07-03950PUT0 0104.8FALSE00
2025-07-031000PUT0 0105.24FALSE00
2025-07-031050PUT0 087.41FALSE00
2025-07-031100PUT0 079.25FALSE00
2025-07-031150PUT0 071.39FALSE00
2025-07-031200PUT0 079.9FALSE00
2025-07-031250PUT0 064.25FALSE00
2025-07-031300PUT0 063.05FALSE00
2025-07-031350PUT0 041.59FALSE00
2025-07-031401.42PUT0 240.89FALSE00
2025-07-031450PUT0 028.76FALSE00
2025-07-031500.95PUT2 1228.16FALSE0.950
2025-07-031551.93PUT2 927.09FALSE0.080.04
2025-07-031603.3PUT0 1629.97FALSE00
2025-07-031650PUT0 022.64TRUE00
2025-07-031700PUT0 018.66TRUE00
2025-07-031750PUT0 022.44TRUE00
2025-07-031800PUT0 024.55TRUE00
2025-07-031850PUT0 049.82TRUE00
2025-07-0319031.6PUT0 057.98TRUE00
2025-07-031950PUT0 063.99TRUE00
2025-07-032000PUT0 069.68TRUE00
2025-07-032050PUT0 075.11TRUE00
2025-07-032100PUT0 080.3TRUE00
2025-07-032150PUT0 085.27TRUE00
2025-07-032200PUT0 090.06TRUE00
2025-07-032250PUT0 094.66TRUE00
2025-07-032300PUT0 099.11TRUE00
2025-07-11800CALL0 0124.96TRUE00
2025-07-11850CALL0 0120.47TRUE00
2025-07-11900CALL0 0109.13TRUE00
2025-07-11950CALL0 0103.02TRUE00
2025-07-111000CALL0 094.19TRUE00
2025-07-111050CALL0 085.76TRUE00
2025-07-111100CALL0 076.48TRUE00
2025-07-111150CALL0 070.99TRUE00
2025-07-111200CALL0 063.41TRUE00
2025-07-111250CALL0 057.84TRUE00
2025-07-111300CALL0 052.8TRUE00
2025-07-111350CALL0 044.81TRUE00
2025-07-111400CALL0 040.53TRUE00
2025-07-111450CALL0 036.78TRUE00
2025-07-111500CALL0 031.82TRUE00
2025-07-111550CALL0 030.4TRUE00
2025-07-111605.49CALL0 127.97TRUE00
2025-07-111653.9CALL0 826.26FALSE00
2025-07-111702.45CALL0 1125.37FALSE00
2025-07-111751.35CALL0 925.01FALSE00
2025-07-111800CALL0 031.81FALSE00
2025-07-111850CALL0 034.13FALSE00
2025-07-111900CALL0 039.76FALSE00
2025-07-111950CALL0 042.12FALSE00
2025-07-112000CALL0 046.33FALSE00
2025-07-112050CALL0 050.34FALSE00
2025-07-112100CALL0 053.8FALSE00
2025-07-112150CALL0 057.47FALSE00
2025-07-112200CALL0 062.65FALSE00
2025-07-112250CALL0 064.41FALSE00
2025-07-112300CALL0 067.71FALSE00
2025-07-11800PUT0 0128.29FALSE00
2025-07-11850PUT0 0118.49FALSE00
2025-07-11900PUT0 0111.6FALSE00
2025-07-11950PUT0 0101.93FALSE00
2025-07-111000PUT0 094.13FALSE00
2025-07-111050PUT0 085.98FALSE00
2025-07-111100PUT0 076.37FALSE00
2025-07-111150PUT0 071.14FALSE00
2025-07-111200PUT0 065.67FALSE00
2025-07-111250PUT0 058.8FALSE00
2025-07-111300.2PUT0 150.5FALSE00
2025-07-111350PUT0 049.02FALSE00
2025-07-111400PUT0 036.12FALSE00
2025-07-111450PUT0 036.08FALSE00
2025-07-111500PUT0 027.39FALSE00
2025-07-111553.2PUT0 426.3FALSE00
2025-07-111604PUT1 024.98FALSE-0.66-0.14
2025-07-111656.27PUT1 122.89TRUE6.270
2025-07-111708.78PUT0 126.24TRUE00
2025-07-1117512.78PUT0 125.57TRUE00
2025-07-111800PUT0 020.74TRUE00
2025-07-111850PUT0 023.49TRUE00
2025-07-1119029.5PUT0 050.96TRUE00
2025-07-111950PUT0 031.19TRUE00
2025-07-1120037PUT1 061.26TRUE370
2025-07-112050PUT0 038.31TRUE00
2025-07-112100PUT0 070.61TRUE00
2025-07-112150PUT0 00TRUE00
2025-07-112200PUT0 00TRUE00
2025-07-112250PUT0 00TRUE00
2025-07-112300PUT0 00TRUE00
2025-07-181100CALL0 074.88TRUE00
2025-07-181150CALL0 1469.18TRUE00
2025-07-181200CALL0 461.93TRUE00
2025-07-181250CALL0 055.6TRUE00
2025-07-181300CALL0 046TRUE00
2025-07-181350CALL0 042.53TRUE00
2025-07-181400CALL0 037.33TRUE00
2025-07-1814519.3CALL0 034.2TRUE00
2025-07-1815015.4CALL0 533.32TRUE00
2025-07-181559.75CALL2 3934.88TRUE9.750
2025-07-181606.9CALL3 7627.54TRUE-1.03-0.13
2025-07-181654.3CALL5 13426.23FALSE-0.9-0.17
2025-07-181702.35CALL1 18324.71FALSE-0.85-0.27
2025-07-181751.38CALL5 17325.27FALSE-0.02-0.01
2025-07-181800.65CALL42 12324.5FALSE-0.28-0.3
2025-07-181850.36CALL4 2525.26FALSE-0.09-0.2
2025-07-181900.15CALL0 125.43FALSE00
2025-07-181950CALL0 233.01FALSE00
2025-07-182000.28CALL1 034.58FALSE0.280
2025-07-182100CALL0 042.51FALSE00
2025-07-182200CALL0 051.19FALSE00
2025-07-182300CALL0 054.72FALSE00
2025-07-182400CALL0 060.01FALSE00
2025-07-181100PUT0 763.17FALSE00
2025-07-181150PUT0 259.48FALSE00
2025-07-181200.27PUT0 1553.22FALSE00
2025-07-181250PUT0 644.98FALSE00
2025-07-181300.26PUT0 2638.17FALSE00
2025-07-181350.45PUT2 38134.98FALSE0.10.29
2025-07-181400.62PUT3 26531.63FALSE0.620
2025-07-181450.97PUT105 115729.19FALSE0.150.18
2025-07-181501.65PUT22 12627.61FALSE-0.05-0.03
2025-07-181553PUT5 21227.51FALSE0.20.07
2025-07-181604.4PUT40 58124.7FALSE0.350.09
2025-07-181656.93PUT12 6524.07TRUE0.130.02
2025-07-181708.95PUT0 621.49TRUE00
2025-07-1817512.65PUT0 10921.52TRUE00
2025-07-181800PUT0 020.98TRUE00
2025-07-181850PUT0 027.41TRUE00
2025-07-1819030.75PUT0 125.45TRUE00
2025-07-181950PUT0 028.94TRUE00
2025-07-182000PUT0 032.3TRUE00
2025-07-182100PUT0 038.69TRUE00
2025-07-182200PUT0 00TRUE00
2025-07-182300PUT0 079.88TRUE00
2025-07-182400PUT0 086.74TRUE00
2025-07-25850CALL0 0103.64TRUE00
2025-07-25900CALL0 096.49TRUE00
2025-07-25950CALL0 092.77TRUE00
2025-07-251000CALL0 085.83TRUE00
2025-07-251050CALL0 079.11TRUE00
2025-07-251100CALL0 070.17TRUE00
2025-07-251150CALL0 066.92TRUE00
2025-07-251200CALL0 059.33TRUE00
2025-07-251250CALL0 054.44TRUE00
2025-07-251300CALL0 048.85TRUE00
2025-07-251350CALL0 043.2TRUE00
2025-07-251400CALL0 039.05TRUE00
2025-07-251450CALL0 035.66TRUE00
2025-07-251500CALL0 032.97TRUE00
2025-07-251550CALL0 031.25TRUE00
2025-07-251600CALL0 028.24TRUE00
2025-07-251650CALL0 029.41FALSE00
2025-07-251700CALL0 028.81FALSE00
2025-07-251751.7CALL8 025.28FALSE1.70
2025-07-251800CALL0 029.68FALSE00
2025-07-251850CALL0 031.03FALSE00
2025-07-251900CALL0 035.45FALSE00
2025-07-251950CALL0 039.19FALSE00
2025-07-252000CALL0 042.7FALSE00
2025-07-252050CALL0 046.01FALSE00
2025-07-252100CALL0 049.41FALSE00
2025-07-252150CALL0 052.67FALSE00
2025-07-252200CALL0 051.31FALSE00
2025-07-252250CALL0 056.29FALSE00
2025-07-252300CALL0 061.74FALSE00
2025-07-25850PUT0 0111.04FALSE00
2025-07-25900PUT0 0102.52FALSE00
2025-07-25950PUT0 094.45FALSE00
2025-07-251000PUT0 086.75FALSE00
2025-07-251050PUT0 079.39FALSE00
2025-07-251100PUT0 072.7FALSE00
2025-07-251150PUT0 065.86FALSE00
2025-07-251200PUT0 059.56FALSE00
2025-07-251250PUT0 053.1FALSE00
2025-07-251300PUT0 047.33FALSE00
2025-07-251350PUT0 039.28FALSE00
2025-07-251400.81PUT1 031.37FALSE0.810
2025-07-251450PUT0 028.71FALSE00
2025-07-251500PUT0 026.79FALSE00
2025-07-251550PUT0 026.2FALSE00
2025-07-251600PUT0 023.76FALSE00
2025-07-251650PUT0 023.94TRUE00
2025-07-251700PUT0 022.3TRUE00
2025-07-251750PUT0 021.15TRUE00
2025-07-251800PUT0 019.65TRUE00
2025-07-251850PUT0 038.56TRUE00
2025-07-251900PUT0 00TRUE00
2025-07-251950PUT0 00TRUE00
2025-07-252000PUT0 00TRUE00
2025-07-252050PUT0 056.17TRUE00
2025-07-252100PUT0 00TRUE00
2025-07-252150PUT0 063.81TRUE00
2025-07-252200PUT0 067.42TRUE00
2025-07-252250PUT0 00TRUE00
2025-07-252300PUT0 074.25TRUE00
2025-08-15900CALL0 088.43TRUE00
2025-08-15950CALL0 081.94TRUE00
2025-08-151000CALL0 2176.38TRUE00
2025-08-151050CALL0 071.54TRUE00
2025-08-151100CALL0 065.59TRUE00
2025-08-151150CALL0 059.81TRUE00
2025-08-151200CALL0 055.1TRUE00
2025-08-1512538.75CALL0 251.16TRUE00
2025-08-151300CALL0 046.25TRUE00
2025-08-151350CALL0 1839.93TRUE00
2025-08-1514019.3CALL0 237.94TRUE00
2025-08-1514520.48CALL0 1337.01TRUE00
2025-08-1515016.5CALL0 8233.78TRUE00
2025-08-1515511.83CALL0 4332TRUE00
2025-08-151609.6CALL17 9330.9TRUE-0.6-0.06
2025-08-151656.99CALL6 66829.8FALSE-0.81-0.1
2025-08-151704.9CALL3 50928.93FALSE-0.8-0.14
2025-08-151753.47CALL0 122929.05FALSE00
2025-08-151802.35CALL39 38628.69FALSE2.350
2025-08-151851.5CALL0 34828.06FALSE00
2025-08-151901CALL3 20828.4FALSE-0.25-0.2
2025-08-151950.76CALL0 6427.48FALSE00
2025-08-152000.4CALL0 11729.09FALSE00
2025-08-152100.23CALL2 4330.46FALSE0.230
2025-08-152200.38CALL1 537.87FALSE0.380
2025-08-152300CALL0 1042.13FALSE00
2025-08-152400CALL0 046.21FALSE00
2025-08-152500CALL0 050.05FALSE00
2025-08-152600CALL0 153.69FALSE00
2025-08-152700CALL0 057.14FALSE00
2025-08-152800CALL0 060.42FALSE00
2025-08-15900.3PUT0 2070.2FALSE00
2025-08-15950PUT0 070.64FALSE00
2025-08-151000PUT0 164.76FALSE00
2025-08-151050PUT0 2067.33FALSE00
2025-08-151100PUT0 1550.94FALSE00
2025-08-151150PUT0 356.76FALSE00
2025-08-151200.89PUT0 445.25FALSE00
2025-08-151251.5PUT0 7441.12FALSE00
2025-08-151302.23PUT0 5741.53FALSE00
2025-08-151351.65PUT0 8634.96FALSE00
2025-08-151401.85PUT8 57533.8FALSE1.850
2025-08-151452.3PUT0 38232.63FALSE00
2025-08-151503.75PUT0 20331.3FALSE00
2025-08-151555.3PUT21 43530.49FALSE0.40.08
2025-08-151607.3PUT7 36629.78FALSE0.70.11
2025-08-151659.7PUT7 51328.83TRUE0.450.05
2025-08-1517012.2PUT0 24825.66TRUE00
2025-08-1517524.2PUT0 12224.31TRUE00
2025-08-1518024.8PUT0 16526.77TRUE00
2025-08-1518529.2PUT0 6926.4TRUE00
2025-08-1519029.17PUT2 730.21TRUE1.370.05
2025-08-151950PUT0 023.71TRUE00
2025-08-152000PUT0 026.45TRUE00
2025-08-152100PUT0 031.68TRUE00
2025-08-152200PUT0 054.98TRUE00
2025-08-1523075.58PUT0 060.69TRUE00
2025-08-152400PUT0 068.34TRUE00
2025-08-152500PUT0 073.47TRUE00
2025-08-152600PUT0 078.32TRUE00
2025-08-152700PUT0 082.93TRUE00
2025-08-152800PUT0 00TRUE00
2025-09-19900CALL0 072.63TRUE00
2025-09-19950CALL0 068.94TRUE00
2025-09-191000CALL0 263.05TRUE00
2025-09-191050CALL0 058.43TRUE00
2025-09-191100CALL0 054.8TRUE00
2025-09-191150CALL0 150.29TRUE00
2025-09-191200CALL0 045.1TRUE00
2025-09-191250CALL0 043.08TRUE00
2025-09-1913034.2CALL0 139.44TRUE00
2025-09-191350CALL0 235.66TRUE00
2025-09-1914023.44CALL0 635.06TRUE00
2025-09-191450CALL0 833.7TRUE00
2025-09-1915019CALL0 1931.53TRUE00
2025-09-1915514.69CALL0 12530.98TRUE00
2025-09-1916011.1CALL8 13329.38TRUE11.10
2025-09-191658.6CALL23 22228.78FALSE-0.78-0.08
2025-09-191706.3CALL1 33427.63FALSE-1-0.14
2025-09-191755.4CALL5 11827.13FALSE5.40
2025-09-191803.19CALL1 100126.4FALSE-0.51-0.14
2025-09-191852.5CALL1 11727.3FALSE-0.35-0.12
2025-09-191901.56CALL0 10226.23FALSE00
2025-09-191951.05CALL0 63123.71FALSE00
2025-09-192000.85CALL0 23229.35FALSE00
2025-09-192100.4CALL0 84328.09FALSE00
2025-09-192200.5CALL1 49832.31FALSE0.50
2025-09-192300CALL0 834.23FALSE00
2025-09-192400CALL0 1437.95FALSE00
2025-09-192500CALL0 440.68FALSE00
2025-09-192600CALL0 043.65FALSE00
2025-09-192700CALL0 046.46FALSE00
2025-09-192800CALL0 049.13FALSE00
2025-09-192900CALL0 051.68FALSE00
2025-09-193000CALL0 554.12FALSE00
2025-09-19900PUT0 164.52FALSE00
2025-09-19950PUT0 1859.37FALSE00
2025-09-191000PUT0 654.84FALSE00
2025-09-191050PUT0 147.93FALSE00
2025-09-191100PUT0 1344.61FALSE00
2025-09-191150PUT0 442.1FALSE00
2025-09-191200PUT0 21743.64FALSE00
2025-09-191251.2PUT0 3342.14FALSE00
2025-09-191300PUT0 61436.31FALSE00
2025-09-191352.98PUT0 14535.02FALSE00
2025-09-191402.9PUT2 26132.76FALSE2.90
2025-09-191453.8PUT0 17731.33FALSE00
2025-09-191505PUT1 83730.11FALSE00
2025-09-191556.9PUT0 132029.37FALSE00
2025-09-191608.9PUT1 83729.33FALSE-0.3-0.03
2025-09-1916512PUT0 71427.54TRUE00
2025-09-1917014.03PUT0 10125.24TRUE00
2025-09-191750PUT0 10124.95TRUE00
2025-09-1918020PUT0 6024.16TRUE00
2025-09-191850PUT0 2326.29TRUE00
2025-09-1919028.87PUT0 1525.51TRUE00
2025-09-191950PUT0 024.05TRUE00
2025-09-192000PUT0 023.26TRUE00
2025-09-192100PUT0 027.76TRUE00
2025-09-192200PUT0 046.82TRUE00
2025-09-1923066.3PUT3 052.82TRUE-3.2-0.05
2025-09-192400PUT0 042.06TRUE00
2025-09-192500PUT0 061.73TRUE00
2025-09-192600PUT0 065.82TRUE00
2025-09-192700PUT0 069.72TRUE00
2025-09-192800PUT0 073.44TRUE00
2025-09-192900PUT0 00TRUE00
2025-09-193000PUT0 080.39TRUE00
2025-11-21850CALL0 064.18TRUE00
2025-11-21900CALL0 059.37TRUE00
2025-11-21950CALL0 056.12TRUE00
2025-11-211000CALL0 052.06TRUE00
2025-11-211050CALL0 048.83TRUE00
2025-11-211100CALL0 146.2TRUE00
2025-11-211150CALL0 042TRUE00
2025-11-211200CALL0 041.53TRUE00
2025-11-211250CALL0 039.32TRUE00
2025-11-2113034.55CALL0 236.87TRUE00
2025-11-211350CALL0 736.26TRUE00
2025-11-2114028.37CALL0 134.89TRUE00
2025-11-211450CALL0 031.92TRUE00
2025-11-211500CALL0 132.34TRUE00
2025-11-2115517.2CALL1 631.39TRUE17.20
2025-11-2116014.8CALL0 2830.41TRUE00
2025-11-2116511.7CALL2 5929.73FALSE-0.3-0.03
2025-11-2117010CALL0 7229.42FALSE00
2025-11-211758CALL0 5628.56FALSE00
2025-11-211806.1CALL9 6528.5FALSE-0.2-0.03
2025-11-211854.8CALL0 5627.79FALSE00
2025-11-211902.8CALL0 9827.38FALSE00
2025-11-211952.58CALL0 2326.93FALSE00
2025-11-212002.05CALL0 6825.71FALSE00
2025-11-212101.5CALL1 1228.54FALSE1.50
2025-11-212201.08CALL0 2931.05FALSE00
2025-11-212300CALL0 033.71FALSE00
2025-11-212400CALL0 036.23FALSE00
2025-11-212500CALL0 038.87FALSE00
2025-11-21850PUT0 050.32FALSE00
2025-11-21900PUT0 048.52FALSE00
2025-11-21950PUT0 048.26FALSE00
2025-11-211000PUT0 744.86FALSE00
2025-11-211050PUT0 141.78FALSE00
2025-11-211101.48PUT0 7643.5FALSE00
2025-11-211152.15PUT0 5436.26FALSE00
2025-11-211200PUT0 1233.84FALSE00
2025-11-211252.15PUT0 3230.41FALSE00
2025-11-211302.7PUT0 3832.8FALSE00
2025-11-211353.65PUT4 5032.87FALSE0.150.04
2025-11-211404.8PUT1 2032.44FALSE0.10.02
2025-11-211456PUT0 1931.34FALSE00
2025-11-211507.3PUT16 5530.19FALSE7.30
2025-11-211559PUT0 5229.93FALSE00
2025-11-2116011.2PUT0 3930.24FALSE00
2025-11-2116513.4PUT0 3727.98TRUE00
2025-11-211700PUT0 1126.75TRUE00
2025-11-2117522.58PUT0 2726.03TRUE00
2025-11-2118023.4PUT0 324.97TRUE00
2025-11-211850PUT0 026.17TRUE00
2025-11-2119030.82PUT2 027.3TRUE30.820
2025-11-2119542.89PUT0 224.5TRUE00
2025-11-212000PUT0 023.74TRUE00
2025-11-212100PUT0 024.48TRUE00
2025-11-212200PUT0 027.24TRUE00
2025-11-212300PUT0 00TRUE00
2025-11-212400PUT0 047.16TRUE00
2025-11-212500PUT0 050.74TRUE00
2026-01-16800CALL0 360.82TRUE00
2026-01-16850CALL0 156.78TRUE00
2026-01-16900CALL0 752.47TRUE00
2026-01-16950CALL0 149.5TRUE00
2026-01-1610055.35CALL0 2246.84TRUE00
2026-01-161050CALL0 544.39TRUE00
2026-01-1611046.45CALL0 741.85TRUE00
2026-01-161150CALL0 340.79TRUE00
2026-01-161200CALL0 5438.74TRUE00
2026-01-161250CALL0 8037.9TRUE00
2026-01-1613037.5CALL0 2936.77TRUE00
2026-01-1613532.3CALL0 1334.43TRUE00
2026-01-161400CALL0 632.81TRUE00
2026-01-1614518.89CALL0 6532.54TRUE00
2026-01-1615022CALL1 18331.63TRUE220
2026-01-1615516.65CALL0 28430.81TRUE00
2026-01-1616015.9CALL1 20929.72TRUE15.90
2026-01-1616513CALL40 26628.35FALSE130
2026-01-1617010.3CALL0 16827.89FALSE00
2026-01-161759.51CALL0 13127.63FALSE00
2026-01-161807.7CALL0 20127.17FALSE00
2026-01-161856.3CALL0 41826.16FALSE00
2026-01-161904.7CALL5 18426.63FALSE4.70
2026-01-161953.84CALL0 38825.4FALSE00
2026-01-162002.95CALL0 91025.45FALSE00
2026-01-162101.74CALL0 17422.45FALSE00
2026-01-162200.9CALL0 51225.28FALSE00
2026-01-162300.45CALL0 20926.58FALSE00
2026-01-162400.5CALL0 20030.26FALSE00
2026-01-162500CALL0 57228.26FALSE00
2026-01-162600CALL0 79029.72FALSE00
2026-01-162700.5CALL0 108731.64FALSE00
2026-01-162800CALL0 103231.58FALSE00
2026-01-162900.15CALL0 11535.22FALSE00
2026-01-163000CALL0 2335.31FALSE00
2026-01-163100CALL0 1745.77FALSE00
2026-01-16800.55PUT0 4446.77FALSE00
2026-01-16850.5PUT0 1950.37FALSE00
2026-01-16900.85PUT0 59443.39FALSE00
2026-01-16950PUT0 10941.33FALSE00
2026-01-161001.45PUT0 15738.19FALSE00
2026-01-161051.8PUT0 637.83FALSE00
2026-01-161102.25PUT0 6336.35FALSE00
2026-01-161152.9PUT0 9936.57FALSE00
2026-01-161202.92PUT1 12434.48FALSE2.920
2026-01-161253.1PUT0 32834.55FALSE00
2026-01-161304.2PUT1 31134.03FALSE4.20
2026-01-161354.9PUT0 22532.05FALSE00
2026-01-161406.76PUT0 42630.51FALSE00
2026-01-161458.4PUT0 41630.2FALSE00
2026-01-161508.8PUT0 163029.11FALSE00
2026-01-1615512.95PUT0 24828.73FALSE00
2026-01-1616013PUT0 24828.62FALSE00
2026-01-1616514.8PUT11 74827.16TRUE14.80
2026-01-161700PUT0 31726.15TRUE00
2026-01-1617520.67PUT0 82025.56TRUE00
2026-01-1618023.8PUT0 42726.13TRUE00
2026-01-161850PUT0 13624.02TRUE00
2026-01-161900PUT0 29024.96TRUE00
2026-01-161950PUT0 8324.88TRUE00
2026-01-1620038.4PUT7 13618.88TRUE38.40
2026-01-162100PUT0 124.29TRUE00
2026-01-162200PUT0 034.78TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-1624086.21PUT0 141.75TRUE00
2026-01-1625096.21PUT0 044.94TRUE00
2026-01-162600PUT0 047.98TRUE00
2026-01-162700PUT0 050.87TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 058.82TRUE00
2026-01-163100PUT0 061.26TRUE00
2026-03-20800CALL0 056.77TRUE00
2026-03-20850CALL0 052.88TRUE00
2026-03-20900CALL0 049.49TRUE00
2026-03-20950CALL0 047.06TRUE00
2026-03-201000CALL0 144.04TRUE00
2026-03-201050CALL0 042.24TRUE00
2026-03-201100CALL0 039.43TRUE00
2026-03-201150CALL0 038.69TRUE00
2026-03-201200CALL0 037.05TRUE00
2026-03-201250CALL0 135.66TRUE00
2026-03-2013036.8CALL0 134.42TRUE00
2026-03-201350CALL0 033.5TRUE00
2026-03-201400CALL0 732.47TRUE00
2026-03-201450CALL0 731.64TRUE00
2026-03-2015018.4CALL0 230.84TRUE00
2026-03-2015521.94CALL0 530.25TRUE00
2026-03-2016019CALL0 229.64TRUE00
2026-03-2016516.3CALL0 1329.36FALSE00
2026-03-2017013.5CALL0 1729.04FALSE00
2026-03-2017511.3CALL0 3028.06FALSE00
2026-03-201800CALL0 427.97FALSE00
2026-03-201857.75CALL0 4327.31FALSE00
2026-03-201904.3CALL0 627.25FALSE00
2026-03-201950CALL0 2126.17FALSE00
2026-03-202004.5CALL0 3324.96FALSE00
2026-03-202102.21CALL0 1123.24FALSE00
2026-03-202201.75CALL0 26926.11FALSE00
2026-03-202300CALL0 026.72FALSE00
2026-03-202400CALL0 028.97FALSE00
2026-03-202500CALL0 230.57FALSE00
2026-03-202600CALL0 032.23FALSE00
2026-03-202700CALL0 033.88FALSE00
2026-03-202800CALL0 035.56FALSE00
2026-03-20800PUT0 1453.48FALSE00
2026-03-20850PUT0 049.92FALSE00
2026-03-20900PUT0 146.53FALSE00
2026-03-20950PUT0 042.97FALSE00
2026-03-201000PUT0 340.47FALSE00
2026-03-201050PUT0 137.98FALSE00
2026-03-201100PUT0 136.2FALSE00
2026-03-201150PUT0 035.99FALSE00
2026-03-201203.9PUT0 235.77FALSE00
2026-03-201253.8PUT0 1833.47FALSE00
2026-03-201305.3PUT0 2630.31FALSE00
2026-03-201356.4PUT0 21931.8FALSE00
2026-03-201407.7PUT0 8630.84FALSE00
2026-03-201459.2PUT0 9129.97FALSE00
2026-03-2015010.9PUT0 9229.71FALSE00
2026-03-2015512.8PUT0 27428.74FALSE00
2026-03-2016015.1PUT0 2927.39FALSE00
2026-03-201650PUT0 627.71TRUE00
2026-03-201700PUT0 1926.69TRUE00
2026-03-201750PUT0 5426.66TRUE00
2026-03-2018025.55PUT0 2026.22TRUE00
2026-03-201850PUT0 025.69TRUE00
2026-03-201900PUT0 125.33TRUE00
2026-03-201950PUT0 324.91TRUE00
2026-03-202000PUT0 124.64TRUE00
2026-03-2021059.3PUT0 023.31TRUE00
2026-03-202200PUT0 00TRUE00
2026-03-202300PUT0 00TRUE00
2026-03-202400PUT0 037.99TRUE00
2026-03-202500PUT0 040.92TRUE00
2026-03-202600PUT0 043.69TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-06-18800CALL0 050.83TRUE00
2026-06-18850CALL0 048.2TRUE00
2026-06-18900CALL0 045.58TRUE00
2026-06-18950CALL0 044.13TRUE00
2026-06-181000CALL0 042.44TRUE00
2026-06-181050CALL0 040.59TRUE00
2026-06-181100CALL0 038.62TRUE00
2026-06-1811552.25CALL0 337.32TRUE00
2026-06-1812048.1CALL0 936.85TRUE00
2026-06-181250CALL0 035.91TRUE00
2026-06-181300CALL0 034.51TRUE00
2026-06-181350CALL0 033.93TRUE00
2026-06-1814032.75CALL0 233.06TRUE00
2026-06-1814522.3CALL0 2432.38TRUE00
2026-06-1815026.92CALL0 3931.42TRUE00
2026-06-181550CALL0 2331.11TRUE00
2026-06-181600CALL0 131.23TRUE00
2026-06-1816518.6CALL0 630.32FALSE00
2026-06-181700CALL0 1629.62FALSE00
2026-06-1817514.3CALL0 9729.02FALSE00
2026-06-181800CALL0 3228.93FALSE00
2026-06-181858CALL0 1728.08FALSE00
2026-06-181909CALL0 2527.34FALSE00
2026-06-181956.4CALL0 1226.99FALSE00
2026-06-182007.2CALL0 2127.87FALSE00
2026-06-182104.3CALL1 626.25FALSE4.30
2026-06-182202.93CALL1 1825.7FALSE2.930
2026-06-182300CALL0 224.52FALSE00
2026-06-182400CALL0 226.47FALSE00
2026-06-182500CALL0 327.24FALSE00
2026-06-182600CALL0 028.84FALSE00
2026-06-182700CALL0 030.08FALSE00
2026-06-182800CALL0 031.44FALSE00
2026-06-182900CALL0 132.71FALSE00
2026-06-183000CALL0 034.02FALSE00
2026-06-18800PUT0 11946.01FALSE00
2026-06-18850PUT0 643.29FALSE00
2026-06-18900PUT0 3640.97FALSE00
2026-06-18950PUT0 438.66FALSE00
2026-06-181000PUT0 1633.9FALSE00
2026-06-181050PUT0 235.29FALSE00
2026-06-181100PUT0 534.89FALSE00
2026-06-181154.4PUT0 733.62FALSE00
2026-06-181205.3PUT0 432.94FALSE00
2026-06-181256.2PUT0 232.27FALSE00
2026-06-181307PUT0 1131.58FALSE00
2026-06-181359.1PUT0 331.95FALSE00
2026-06-181400PUT0 129.56FALSE00
2026-06-1814513.05PUT0 3329.81FALSE00
2026-06-1815012.4PUT0 5629.66FALSE00
2026-06-1815514PUT0 2129.58FALSE00
2026-06-1816020.15PUT0 2729FALSE00
2026-06-181650PUT0 3828.04TRUE00
2026-06-1817024.83PUT0 1027.32TRUE00
2026-06-181750PUT0 1126.82TRUE00
2026-06-181800PUT0 326.23TRUE00
2026-06-1818530.6PUT0 425.37TRUE00
2026-06-181900PUT0 124.99TRUE00
2026-06-181950PUT0 124.71TRUE00
2026-06-182000PUT0 624.04TRUE00
2026-06-1821050.9PUT0 623.78TRUE00
2026-06-182200PUT0 023.28TRUE00
2026-06-182300PUT0 024.67TRUE00
2026-06-182400PUT0 027.22TRUE00
2026-06-182500PUT0 029.63TRUE00
2026-06-182600PUT0 031.91TRUE00
2026-06-182700PUT0 034.11TRUE00
2026-06-182800PUT0 036.22TRUE00
2026-06-182900PUT0 038.25TRUE00
2026-06-183000PUT0 040.21TRUE00
2026-09-18800CALL0 046.64TRUE00
2026-09-18850CALL0 044.14TRUE00
2026-09-18900CALL0 042.81TRUE00
2026-09-18950CALL0 040.24TRUE00
2026-09-181000CALL0 039.52TRUE00
2026-09-181050CALL0 038.46TRUE00
2026-09-181100CALL0 037.17TRUE00
2026-09-181150CALL0 036.34TRUE00
2026-09-181200CALL0 035.28TRUE00
2026-09-181250CALL0 034.53TRUE00
2026-09-181300CALL0 033.55TRUE00
2026-09-181350CALL0 033.28TRUE00
2026-09-181400CALL0 032.72TRUE00
2026-09-181450CALL0 031.53TRUE00
2026-09-1815027.94CALL0 1031.31TRUE00
2026-09-181550CALL0 030.83TRUE00
2026-09-181600CALL0 030.49TRUE00
2026-09-181650CALL0 029.9FALSE00
2026-09-181700CALL0 029.1FALSE00
2026-09-181750CALL0 028.49FALSE00
2026-09-181800CALL0 028.22FALSE00
2026-09-181850CALL0 027.8FALSE00
2026-09-181900CALL0 027.59FALSE00
2026-09-181958.72CALL0 127.41FALSE00
2026-09-182000CALL0 027.09FALSE00
2026-09-182100CALL0 026.41FALSE00
2026-09-182200CALL0 026.18FALSE00
2026-09-18800PUT0 047.66FALSE00
2026-09-18850PUT0 044.24FALSE00
2026-09-18900PUT0 041.02FALSE00
2026-09-18950PUT0 038.17FALSE00
2026-09-181000PUT0 036.21FALSE00
2026-09-181050PUT0 035.66FALSE00
2026-09-181100PUT0 034.59FALSE00
2026-09-181150PUT0 033.54FALSE00
2026-09-181200PUT0 032.95FALSE00
2026-09-181250PUT0 031.89FALSE00
2026-09-181300PUT0 030.65FALSE00
2026-09-181350PUT0 029.71FALSE00
2026-09-181400PUT0 030.54FALSE00
2026-09-181450PUT0 029.74FALSE00
2026-09-181500PUT0 029.49FALSE00
2026-09-181550PUT0 028.97FALSE00
2026-09-181600PUT0 028.2FALSE00
2026-09-181650PUT0 027.9TRUE00
2026-09-1817023.2PUT0 227.42TRUE00
2026-09-1817525.8PUT0 127.02TRUE00
2026-09-181800PUT0 026.15TRUE00
2026-09-181850PUT0 025.86TRUE00
2026-09-181900PUT0 025.31TRUE00
2026-09-181950PUT0 024.85TRUE00
2026-09-182000PUT0 024.94TRUE00
2026-09-182100PUT0 023.82TRUE00
2026-09-182200PUT0 023.47TRUE00
2027-01-157584CALL0 146.61TRUE00
2027-01-15800CALL0 444.08TRUE00
2027-01-15850CALL0 241.58TRUE00
2027-01-15900CALL0 1840.08TRUE00
2027-01-15950CALL0 639.44TRUE00
2027-01-151000CALL0 1138.19TRUE00
2027-01-151050CALL0 136.92TRUE00
2027-01-151100CALL0 1236.08TRUE00
2027-01-151150CALL0 235.03TRUE00
2027-01-151200CALL0 634.83TRUE00
2027-01-1512545.45CALL0 733.87TRUE00
2027-01-151300CALL0 1133.1TRUE00
2027-01-151350CALL0 832.71TRUE00
2027-01-1514036CALL0 4032.1TRUE00
2027-01-151450CALL0 631.52TRUE00
2027-01-1515031.29CALL1 14032.61TRUE0.590.02
2027-01-151550CALL0 1430.89TRUE00
2027-01-1516025CALL2 6930.23TRUE250
2027-01-1516521CALL0 3629.9FALSE00
2027-01-151700CALL0 8230.03FALSE00
2027-01-1517513.5CALL0 3728.89FALSE00
2027-01-1518016.8CALL0 10728.73FALSE00
2027-01-151850CALL0 3628.26FALSE00
2027-01-151900CALL0 2827.89FALSE00
2027-01-151950CALL0 1227.54FALSE00
2027-01-1520010CALL0 8727.91FALSE00
2027-01-152100CALL0 526.9FALSE00
2027-01-152200CALL0 2626.59FALSE00
2027-01-152300CALL0 1226.19FALSE00
2027-01-152400CALL0 10726.62FALSE00
2027-01-152500CALL0 4526.19FALSE00
2027-01-152600CALL0 3626.53FALSE00
2027-01-152700CALL0 2129.21FALSE00
2027-01-152800CALL0 629.65FALSE00
2027-01-152900CALL0 4029.26FALSE00
2027-01-153001.11CALL0 5027.72FALSE00
2027-01-15750PUT0 10546.03FALSE00
2027-01-15801.6PUT0 15439.37FALSE00
2027-01-15850PUT0 20539.5FALSE00
2027-01-15900PUT0 437.81FALSE00
2027-01-15950PUT0 5435.65FALSE00
2027-01-151000PUT0 934.96FALSE00
2027-01-151050PUT0 834.25FALSE00
2027-01-151106.2PUT0 834.67FALSE00
2027-01-151150PUT0 632.47FALSE00
2027-01-151200PUT0 2532.56FALSE00
2027-01-151250PUT0 11131.58FALSE00
2027-01-151300PUT0 9131.4FALSE00
2027-01-151350PUT0 2330.57FALSE00
2027-01-1514012.79PUT2 3030.69FALSE12.790
2027-01-151450PUT0 4129.2FALSE00
2027-01-1515016.13PUT0 12828.76FALSE00
2027-01-151550PUT0 3428.65FALSE00
2027-01-1516021.22PUT0 2828.25FALSE00
2027-01-1516522.45PUT1 13827.52TRUE22.450
2027-01-151700PUT0 10527.35TRUE00
2027-01-151750PUT0 2526.72TRUE00
2027-01-151800PUT0 2726.45TRUE00
2027-01-151850PUT0 5025.97TRUE00
2027-01-1519039PUT0 3825.61TRUE00
2027-01-151950PUT0 125.36TRUE00
2027-01-152000PUT0 10224.88TRUE00
2027-01-152100PUT0 9424.37TRUE00
2027-01-152200PUT0 8423.11TRUE00
2027-01-1523070.95PUT0 622.67TRUE00
2027-01-152400PUT0 023.79TRUE00
2027-01-152500PUT0 025.89TRUE00
2027-01-152600PUT0 027.9TRUE00
2027-01-152700PUT0 029.83TRUE00
2027-01-152800PUT0 031.68TRUE00
2027-01-152900PUT0 033.47TRUE00
2027-01-153000PUT0 035.19TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm