The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-171200CALL0 0213.76TRUE00
2025-10-171250CALL0 0189.16TRUE00
2025-10-171300CALL0 0161.21TRUE00
2025-10-171350CALL0 0162.34TRUE00
2025-10-171400CALL0 0143.04TRUE00
2025-10-1714541.05CALL0 1129.52TRUE00
2025-10-1715045.45CALL0 2113.96TRUE00
2025-10-1715532.14CALL0 196.43TRUE00
2025-10-1716034.37CALL0 384.34TRUE00
2025-10-1716525.15CALL0 1167.8TRUE00
2025-10-17167.50CALL0 071.95TRUE00
2025-10-1717022.97CALL1 574.53TRUE22.970
2025-10-17172.50CALL0 063.64TRUE00
2025-10-1717517.8CALL1 1757.15TRUE17.80
2025-10-17177.50CALL0 054.84TRUE00
2025-10-1718013.45CALL5 3955.61TRUE-2.05-0.13
2025-10-17182.512.65CALL0 637.24TRUE00
2025-10-171858.18CALL4 18536.18TRUE-0.52-0.06
2025-10-17187.56CALL1 1032.24TRUE60
2025-10-171905.2CALL5 22227.41TRUE0.820.19
2025-10-17192.53.8CALL4 3031.66FALSE1.10.41
2025-10-171952.11CALL28 33330.64FALSE0.360.21
2025-10-17197.51.3CALL11 6929.36FALSE0.270.26
2025-10-172000.68CALL8 166831.61FALSE0.040.06
2025-10-17202.50.3CALL13 3929.93FALSE-0.05-0.14
2025-10-172050.15CALL30 5630.14FALSE-0.2-0.57
2025-10-17207.50.4CALL0 1139.93FALSE00
2025-10-172100.1CALL3 119136.2FALSE-0.03-0.23
2025-10-17212.50.33CALL0 2957.73FALSE00
2025-10-172150CALL0 066.25FALSE00
2025-10-17217.50CALL0 097.28FALSE00
2025-10-172200.24CALL0 175.91FALSE00
2025-10-172250CALL0 085.08FALSE00
2025-10-172300CALL0 0123.93FALSE00
2025-10-172350CALL0 0133.7FALSE00
2025-10-172400CALL0 0143.06FALSE00
2025-10-172500CALL0 0160.69FALSE00
2025-10-172600CALL0 0173.83FALSE00
2025-10-171200PUT0 0215.28FALSE00
2025-10-171250PUT0 0199.29FALSE00
2025-10-171300PUT0 0183.84FALSE00
2025-10-171350PUT0 0168.86FALSE00
2025-10-171400PUT0 0154.32FALSE00
2025-10-171450PUT0 0140.14FALSE00
2025-10-171500.16PUT0 5145.4FALSE00
2025-10-171551.1PUT0 17149.11FALSE00
2025-10-171600.01PUT0 35161.94FALSE00
2025-10-171650.05PUT0 6071.43FALSE00
2025-10-17167.51.12PUT0 279.49FALSE00
2025-10-171700.11PUT1 7949.01FALSE0.110
2025-10-17172.50PUT0 066.31FALSE00
2025-10-171750.53PUT2 20047.47FALSE0.530
2025-10-17177.50.25PUT0 1249.7FALSE00
2025-10-171800.4PUT22 64138.6FALSE-0.03-0.07
2025-10-17182.50.5PUT0 8734.57FALSE00
2025-10-171850.65PUT2 16930.54FALSE-0.17-0.21
2025-10-17187.51.2PUT49 11730.58FALSE-0.18-0.13
2025-10-171902.9PUT9 9839.8FALSE0.730.34
2025-10-17192.52.8PUT4 2034.38TRUE-0.5-0.15
2025-10-171954.8PUT0 3826.17TRUE00
2025-10-17197.54.32PUT0 226.21TRUE00
2025-10-1720010PUT0 225.93TRUE00
2025-10-17202.58.14PUT0 50TRUE00
2025-10-1720510.7PUT1 125.22TRUE10.70
2025-10-17207.50PUT0 00TRUE00
2025-10-1721015.4PUT0 30TRUE00
2025-10-17212.50PUT0 036.72TRUE00
2025-10-172150PUT0 00TRUE00
2025-10-17217.50PUT0 00TRUE00
2025-10-1722040.7PUT0 00TRUE00
2025-10-172250PUT0 00TRUE00
2025-10-172300PUT0 00TRUE00
2025-10-172350PUT0 00TRUE00
2025-10-172400PUT0 00TRUE00
2025-10-172500PUT0 00TRUE00
2025-10-172600PUT0 00TRUE00
2025-10-24950CALL0 0186.49TRUE00
2025-10-241000CALL0 0161.6TRUE00
2025-10-241050CALL0 0158.52TRUE00
2025-10-241100CALL0 0147.32TRUE00
2025-10-241150CALL0 0145.34TRUE00
2025-10-241200CALL0 0132.02TRUE00
2025-10-241250CALL0 0105.77TRUE00
2025-10-241300CALL0 0111.91TRUE00
2025-10-241350CALL0 094.83TRUE00
2025-10-241400CALL0 096.96TRUE00
2025-10-241450CALL0 084.07TRUE00
2025-10-241500CALL0 081.65TRUE00
2025-10-241550CALL0 072.58TRUE00
2025-10-241600CALL0 059.72TRUE00
2025-10-241650CALL0 051.3TRUE00
2025-10-241700CALL0 049TRUE00
2025-10-24172.50CALL0 047.67TRUE00
2025-10-241750CALL0 039.17TRUE00
2025-10-24177.517.8CALL0 139.51TRUE00
2025-10-241809.6CALL0 839.62TRUE00
2025-10-24182.50CALL0 034.26TRUE00
2025-10-241850CALL0 032.25TRUE00
2025-10-24187.50CALL0 033.12TRUE00
2025-10-241906CALL4 3933.5TRUE60
2025-10-24192.54.96CALL2 135.27FALSE4.960
2025-10-241953.5CALL2 5032.72FALSE0.70.25
2025-10-24197.52.5CALL1 126.1FALSE2.50
2025-10-242001.7CALL2 2931.03FALSE1.70
2025-10-24202.50CALL0 028.11FALSE00
2025-10-242050.76CALL1 4530.57FALSE0.760
2025-10-24207.51.25CALL0 338.33FALSE00
2025-10-242100.75CALL0 234.93FALSE00
2025-10-24212.50CALL0 059.48FALSE00
2025-10-242150.3CALL0 159.97FALSE00
2025-10-24217.50CALL0 066.55FALSE00
2025-10-242200CALL0 069.84FALSE00
2025-10-242250CALL0 077.17FALSE00
2025-10-242300CALL0 067.31FALSE00
2025-10-242350CALL0 074.08FALSE00
2025-10-242400CALL0 097.13FALSE00
2025-10-242450CALL0 0103.24FALSE00
2025-10-242500CALL0 0109.11FALSE00
2025-10-242550CALL0 0114.78FALSE00
2025-10-242600CALL0 0120.26FALSE00
2025-10-242650CALL0 0125.56FALSE00
2025-10-24950PUT0 0207.76FALSE00
2025-10-241000PUT0 0194.33FALSE00
2025-10-241050PUT0 0181.54FALSE00
2025-10-241100PUT0 0169.31FALSE00
2025-10-241150PUT0 0157.59FALSE00
2025-10-241200PUT0 0146.33FALSE00
2025-10-241250PUT0 0135.46FALSE00
2025-10-241300PUT0 0124.97FALSE00
2025-10-241350PUT0 0114.79FALSE00
2025-10-241400PUT0 0104.91FALSE00
2025-10-241450PUT0 095.28FALSE00
2025-10-241500.23PUT0 285.86FALSE00
2025-10-241550PUT0 076.63FALSE00
2025-10-241600PUT0 067.54FALSE00
2025-10-241650PUT0 058.55FALSE00
2025-10-241700.25PUT0 3458.72FALSE00
2025-10-24172.50PUT0 065.94FALSE00
2025-10-241750.3PUT0 3939.84FALSE00
2025-10-24177.50PUT0 035.72FALSE00
2025-10-241801.1PUT0 840.9FALSE00
2025-10-24182.50PUT0 034.27FALSE00
2025-10-241851.25PUT2 826.93FALSE0.270.28
2025-10-24187.52.2PUT0 329.15FALSE00
2025-10-241903.15PUT0 934.27FALSE00
2025-10-24192.54.2PUT0 132.17TRUE00
2025-10-241953.9PUT0 126.41TRUE00
2025-10-24197.50PUT0 026.99TRUE00
2025-10-2420011.44PUT0 1028.97TRUE00
2025-10-24202.50PUT0 023.36TRUE00
2025-10-2420520.61PUT0 022.72TRUE00
2025-10-24207.50PUT0 00TRUE00
2025-10-242100PUT0 00TRUE00
2025-10-24212.50PUT0 00TRUE00
2025-10-242150PUT0 00TRUE00
2025-10-24217.50PUT0 00TRUE00
2025-10-242200PUT0 00TRUE00
2025-10-242250PUT0 00TRUE00
2025-10-242300PUT0 00TRUE00
2025-10-242350PUT0 00TRUE00
2025-10-242400PUT0 00TRUE00
2025-10-242450PUT0 00TRUE00
2025-10-242500PUT0 00TRUE00
2025-10-242550PUT0 00TRUE00
2025-10-242600PUT0 00TRUE00
2025-10-242650PUT0 00TRUE00
2025-10-31950CALL0 0148.01TRUE00
2025-10-311000CALL0 0134.69TRUE00
2025-10-311050CALL0 0131.14TRUE00
2025-10-311100CALL0 0121.84TRUE00
2025-10-311150CALL0 0115.26TRUE00
2025-10-311200CALL0 0106.58TRUE00
2025-10-311250CALL0 098.24TRUE00
2025-10-311300CALL0 093.75TRUE00
2025-10-311350CALL0 082.4TRUE00
2025-10-311400CALL0 076.47TRUE00
2025-10-311450CALL0 069.02TRUE00
2025-10-311500CALL0 067.8TRUE00
2025-10-311550CALL0 061.25TRUE00
2025-10-311600CALL0 055.5TRUE00
2025-10-3116530.01CALL0 350.19TRUE00
2025-10-3117024.95CALL0 148.36TRUE00
2025-10-3117516.4CALL0 343.81TRUE00
2025-10-3118011.25CALL0 340.35TRUE00
2025-10-3118513.75CALL0 14538.21TRUE00
2025-10-311908.1CALL1 1938.83TRUE8.10
2025-10-311955.7CALL3 1838.7FALSE5.70
2025-10-312003.3CALL11 8135.24FALSE0.320.11
2025-10-312051.7CALL0 2634FALSE00
2025-10-312101.2CALL13 2635.2FALSE0.250.26
2025-10-312151CALL0 137.11FALSE00
2025-10-312200CALL0 048.06FALSE00
2025-10-312250CALL0 063.99FALSE00
2025-10-312300CALL0 068.74FALSE00
2025-10-312350CALL0 063.04FALSE00
2025-10-312400CALL0 078.26FALSE00
2025-10-312450CALL0 083.19FALSE00
2025-10-312500CALL0 087.93FALSE00
2025-10-312550CALL0 092.5FALSE00
2025-10-312600CALL0 096.91FALSE00
2025-10-312650CALL0 0101.19FALSE00
2025-10-31950PUT0 0208.68FALSE00
2025-10-311000PUT0 0195.69FALSE00
2025-10-311050PUT0 0183.32FALSE00
2025-10-311100PUT0 0171.5FALSE00
2025-10-311150PUT0 0160.18FALSE00
2025-10-311200PUT0 0149.29FALSE00
2025-10-311250PUT0 0138.8FALSE00
2025-10-311300PUT0 0128.65FALSE00
2025-10-311350PUT0 0118.82FALSE00
2025-10-311400.45PUT0 294.92FALSE00
2025-10-311450PUT0 0100.59FALSE00
2025-10-311500.43PUT0 392.04FALSE00
2025-10-311550.37PUT0 184.13FALSE00
2025-10-311600.6PUT0 876.18FALSE00
2025-10-311650.57PUT0 17747.65FALSE00
2025-10-311701.82PUT0 342.4FALSE00
2025-10-311751.39PUT0 1037.85FALSE00
2025-10-311802.04PUT0 1335.87FALSE00
2025-10-311853.07PUT0 3335.97FALSE00
2025-10-311903.76PUT0 3333.01FALSE00
2025-10-311957.45PUT0 531.42TRUE00
2025-10-3120010.3PUT3 130.61TRUE10.30
2025-10-312050PUT0 029.55TRUE00
2025-10-3121018.74PUT0 225.86TRUE00
2025-10-312150PUT0 026.33TRUE00
2025-10-312200PUT0 00TRUE00
2025-10-312250PUT0 00TRUE00
2025-10-312300PUT0 00TRUE00
2025-10-312350PUT0 00TRUE00
2025-10-312400PUT0 00TRUE00
2025-10-312450PUT0 00TRUE00
2025-10-312500PUT0 00TRUE00
2025-10-312550PUT0 00TRUE00
2025-10-312600PUT0 00TRUE00
2025-10-312650PUT0 00TRUE00
2025-11-07950CALL0 0133.13TRUE00
2025-11-071000CALL0 0126.25TRUE00
2025-11-071050CALL0 0115.48TRUE00
2025-11-071100CALL0 0111.07TRUE00
2025-11-071150CALL0 0101.26TRUE00
2025-11-071200CALL0 093.62TRUE00
2025-11-071250CALL0 086.26TRUE00
2025-11-071300CALL0 079.17TRUE00
2025-11-071350CALL0 075.04TRUE00
2025-11-071400CALL0 068.23TRUE00
2025-11-071450CALL0 064.8TRUE00
2025-11-071500CALL0 060.8TRUE00
2025-11-071550CALL0 054.87TRUE00
2025-11-071600CALL0 050.26TRUE00
2025-11-071650CALL0 046.4TRUE00
2025-11-071700CALL0 043.67TRUE00
2025-11-071750CALL0 040.52TRUE00
2025-11-071800CALL0 038.61TRUE00
2025-11-071850CALL0 036.76TRUE00
2025-11-0719010.85CALL0 1535.02TRUE00
2025-11-071955.3CALL0 5434.19FALSE00
2025-11-072005.33CALL0 9934.81FALSE00
2025-11-072053.5CALL0 233.38FALSE00
2025-11-072102.27CALL0 1631.05FALSE00
2025-11-072151CALL2 033.64FALSE10
2025-11-072200CALL0 030.06FALSE00
2025-11-072250CALL0 056.17FALSE00
2025-11-072300CALL0 054.82FALSE00
2025-11-072350CALL0 063.76FALSE00
2025-11-072400CALL0 067.76FALSE00
2025-11-072450CALL0 071.56FALSE00
2025-11-072500CALL0 075.64FALSE00
2025-11-072550CALL0 079.57FALSE00
2025-11-072600CALL0 083.37FALSE00
2025-11-072650CALL0 087.05FALSE00
2025-11-07950PUT0 0179.68FALSE00
2025-11-071000PUT0 0168.49FALSE00
2025-11-071050PUT0 0157.84FALSE00
2025-11-071100PUT0 0147.67FALSE00
2025-11-071150PUT0 0137.93FALSE00
2025-11-071200PUT0 0128.56FALSE00
2025-11-071250PUT0 0119.52FALSE00
2025-11-071300PUT0 0110.79FALSE00
2025-11-071350PUT0 0102.97FALSE00
2025-11-071400PUT0 094.7FALSE00
2025-11-071450PUT0 087.2FALSE00
2025-11-071500PUT0 079.8FALSE00
2025-11-071550PUT0 072.96FALSE00
2025-11-071600PUT0 065.63FALSE00
2025-11-071650PUT0 049.78FALSE00
2025-11-071700PUT0 043.16FALSE00
2025-11-071751.47PUT0 436.59FALSE00
2025-11-071804.88PUT0 632.93FALSE00
2025-11-071854.5PUT0 433.34FALSE00
2025-11-071908.95PUT0 131.57FALSE00
2025-11-071956.14PUT0 132.03TRUE00
2025-11-072000PUT0 031.87TRUE00
2025-11-0720520.62PUT0 1028.43TRUE00
2025-11-072100PUT0 025.66TRUE00
2025-11-072150PUT0 025.49TRUE00
2025-11-072200PUT0 00TRUE00
2025-11-072250PUT0 00TRUE00
2025-11-072300PUT0 00TRUE00
2025-11-072350PUT0 00TRUE00
2025-11-072400PUT0 00TRUE00
2025-11-072450PUT0 00TRUE00
2025-11-072500PUT0 00TRUE00
2025-11-072550PUT0 00TRUE00
2025-11-072600PUT0 00TRUE00
2025-11-072650PUT0 00TRUE00
2025-11-14950CALL0 0120.9TRUE00
2025-11-141000CALL0 0112.64TRUE00
2025-11-141050CALL0 0104.79TRUE00
2025-11-141100CALL0 097.3TRUE00
2025-11-141150CALL0 090.13TRUE00
2025-11-141200CALL0 084.73TRUE00
2025-11-141250CALL0 079.37TRUE00
2025-11-141300CALL0 072.83TRUE00
2025-11-141350CALL0 067.65TRUE00
2025-11-141400CALL0 062.49TRUE00
2025-11-141450CALL0 059.08TRUE00
2025-11-141500CALL0 055.97TRUE00
2025-11-141550CALL0 049.82TRUE00
2025-11-141600CALL0 046.65TRUE00
2025-11-141650CALL0 044.24TRUE00
2025-11-141700CALL0 041.65TRUE00
2025-11-141750CALL0 039.64TRUE00
2025-11-141800CALL0 037.66TRUE00
2025-11-141850CALL0 036.11TRUE00
2025-11-141908.86CALL0 134.33TRUE00
2025-11-141957.86CALL0 233.58FALSE00
2025-11-142004.5CALL1 632.41FALSE4.50
2025-11-142053.84CALL1 136.22FALSE3.840
2025-11-142100CALL0 031.71FALSE00
2025-11-142150CALL0 043.95FALSE00
2025-11-142200CALL0 046.61FALSE00
2025-11-142250CALL0 038.67FALSE00
2025-11-142300CALL0 053.34FALSE00
2025-11-142350CALL0 056.76FALSE00
2025-11-142400CALL0 060.33FALSE00
2025-11-142450CALL0 063.71FALSE00
2025-11-142500CALL0 067.35FALSE00
2025-11-142550CALL0 070.85FALSE00
2025-11-142600CALL0 074.24FALSE00
2025-11-142650CALL0 075.64FALSE00
2025-11-14950PUT0 0160.2FALSE00
2025-11-141000PUT0 0150.23FALSE00
2025-11-141050PUT0 0140.74FALSE00
2025-11-141100PUT0 0131.68FALSE00
2025-11-141150PUT0 0122.99FALSE00
2025-11-141200PUT0 0114.64FALSE00
2025-11-141250PUT0 0106.59FALSE00
2025-11-141300PUT0 098.81FALSE00
2025-11-141350PUT0 091.26FALSE00
2025-11-141400PUT0 084.47FALSE00
2025-11-141450PUT0 077.79FALSE00
2025-11-141500PUT0 071.67FALSE00
2025-11-141550PUT0 065.53FALSE00
2025-11-141600PUT0 060.15FALSE00
2025-11-141650PUT0 045.52FALSE00
2025-11-141701.5PUT0 140.65FALSE00
2025-11-141751.75PUT1 033.22FALSE1.750
2025-11-141800PUT0 034.34FALSE00
2025-11-141850PUT0 032.43FALSE00
2025-11-141900PUT0 030.66FALSE00
2025-11-141950PUT0 030.43TRUE00
2025-11-142000PUT0 028.84TRUE00
2025-11-1420513.9PUT0 129.54TRUE00
2025-11-142100PUT0 028.08TRUE00
2025-11-142150PUT0 028.18TRUE00
2025-11-142200PUT0 027.06TRUE00
2025-11-142250PUT0 028.37TRUE00
2025-11-142300PUT0 029.79TRUE00
2025-11-142350PUT0 034.82TRUE00
2025-11-142400PUT0 039.36TRUE00
2025-11-142450PUT0 042.41TRUE00
2025-11-142500PUT0 045.37TRUE00
2025-11-142550PUT0 048.26TRUE00
2025-11-142600PUT0 051.07TRUE00
2025-11-142650PUT0 053.81TRUE00
2025-11-21850CALL0 0126.96TRUE00
2025-11-21900CALL0 0123.64TRUE00
2025-11-21950CALL0 0115.39TRUE00
2025-11-2110078.4CALL0 299.27TRUE00
2025-11-211050CALL0 0101.47TRUE00
2025-11-2111075.5CALL0 491.68TRUE00
2025-11-211150CALL0 084.95TRUE00
2025-11-2112053.29CALL0 181.98TRUE00
2025-11-211250CALL0 075.58TRUE00
2025-11-2113062.36CALL0 1172.22TRUE00
2025-11-2113543.72CALL0 762.49TRUE00
2025-11-2114039.5CALL0 260.95TRUE00
2025-11-211450CALL0 057.22TRUE00
2025-11-2115033.69CALL0 353.83TRUE00
2025-11-2115533.69CALL0 3051.54TRUE00
2025-11-2116031.13CALL0 3745.58TRUE00
2025-11-2116522.7CALL0 8541.3TRUE00
2025-11-2117021.9CALL0 77238.1TRUE00
2025-11-2117520.47CALL2 11738.26TRUE20.470
2025-11-2118016.4CALL8 67435.84TRUE0.30.02
2025-11-2118514.3CALL0 19331.07TRUE00
2025-11-211909.33CALL2 56731.7TRUE-0.07-0.01
2025-11-211957.9CALL1 66335.4FALSE1.60.25
2025-11-212004.5CALL62 60629.45FALSE0.260.06
2025-11-212102.11CALL8 43229.85FALSE0.240.13
2025-11-212200.77CALL0 16735.92FALSE00
2025-11-212300.41CALL0 228.17FALSE00
2025-11-212400.4CALL0 141.99FALSE00
2025-11-212500.3CALL0 261.29FALSE00
2025-11-21850.1PUT0 1165.64FALSE00
2025-11-21900PUT0 0156.36FALSE00
2025-11-21950PUT0 0146.75FALSE00
2025-11-211000PUT0 7137.63FALSE00
2025-11-211050PUT0 1116.13FALSE00
2025-11-211100.7PUT0 10795.53FALSE00
2025-11-211150.15PUT0 5696.94FALSE00
2025-11-211200.35PUT1 8972.12FALSE0.350
2025-11-211251.09PUT0 2776.47FALSE00
2025-11-211300.22PUT2 3756.96FALSE0.220
2025-11-211351.21PUT0 5585.24FALSE00
2025-11-211400.4PUT0 34657.98FALSE00
2025-11-211451.36PUT0 10069.5FALSE00
2025-11-211500.76PUT0 16952.46FALSE00
2025-11-211550.62PUT0 82143.66FALSE00
2025-11-211600.78PUT0 99635.96FALSE00
2025-11-211651.2PUT2 15937.57FALSE00
2025-11-211701.65PUT1 19635.51FALSE-0.05-0.03
2025-11-211752.5PUT19 27734.79FALSE0.170.07
2025-11-211803.4PUT2 120032.81FALSE-0.05-0.01
2025-11-211855PUT26 16032.5FALSE0.10.02
2025-11-211906.41PUT1 12729.64FALSE-0.17-0.03
2025-11-211958.1PUT5 1726.06TRUE8.10
2025-11-2120011.6PUT0 530.17TRUE00
2025-11-2121018.25PUT0 231.06TRUE00
2025-11-212200PUT0 032.87TRUE00
2025-11-2123048.5PUT0 034.61TRUE00
2025-11-212400PUT0 035.18TRUE00
2025-11-212500PUT0 042.07TRUE00
2025-11-281000CALL0 093.76TRUE00
2025-11-281050CALL0 088.62TRUE00
2025-11-281100CALL0 083.57TRUE00
2025-11-281150CALL0 078.6TRUE00
2025-11-281200CALL0 072.57TRUE00
2025-11-281250CALL0 066.77TRUE00
2025-11-281300CALL0 062.19TRUE00
2025-11-281350CALL0 057.65TRUE00
2025-11-281400CALL0 053.96TRUE00
2025-11-281450CALL0 050.12TRUE00
2025-11-281500CALL0 046.16TRUE00
2025-11-281550CALL0 043.17TRUE00
2025-11-281600CALL0 039.81TRUE00
2025-11-281650CALL0 036.9TRUE00
2025-11-281700CALL0 035.06TRUE00
2025-11-281750CALL0 033.1TRUE00
2025-11-281800CALL0 032.58TRUE00
2025-11-281850CALL0 031.18TRUE00
2025-11-281900CALL0 030.02TRUE00
2025-11-281950CALL0 029.94FALSE00
2025-11-282000CALL0 028.78FALSE00
2025-11-282050CALL0 028.02FALSE00
2025-11-282100CALL0 028.99FALSE00
2025-11-282150CALL0 037.86FALSE00
2025-11-282200CALL0 039.93FALSE00
2025-11-282250CALL0 042.28FALSE00
2025-11-282300CALL0 043.9FALSE00
2025-11-282350CALL0 048.02FALSE00
2025-11-282400CALL0 051.04FALSE00
2025-11-282450CALL0 053.9FALSE00
2025-11-282500CALL0 056.97FALSE00
2025-11-282550CALL0 059.94FALSE00
2025-11-282600CALL0 062.42FALSE00
2025-11-282650CALL0 065.19FALSE00
2025-11-281000PUT0 0126.55FALSE00
2025-11-281050PUT0 0118.56FALSE00
2025-11-281100PUT0 0110.93FALSE00
2025-11-281150PUT0 0104.22FALSE00
2025-11-281200PUT0 097.16FALSE00
2025-11-281250PUT0 090.9FALSE00
2025-11-281300PUT0 081.15FALSE00
2025-11-281350PUT0 065.77FALSE00
2025-11-281400PUT0 068.86FALSE00
2025-11-281450PUT0 065.58FALSE00
2025-11-281500PUT0 054.99FALSE00
2025-11-281550PUT0 045.92FALSE00
2025-11-281600PUT0 042.61FALSE00
2025-11-281650PUT0 040.84FALSE00
2025-11-281700PUT0 034.63FALSE00
2025-11-281750PUT0 035.54FALSE00
2025-11-281803.6PUT0 133.8FALSE00
2025-11-281850PUT0 031.68FALSE00
2025-11-281900PUT0 030.74FALSE00
2025-11-281950PUT0 030.53TRUE00
2025-11-282000PUT0 029.91TRUE00
2025-11-282050PUT0 029.31TRUE00
2025-11-282100PUT0 029.63TRUE00
2025-11-282150PUT0 030.62TRUE00
2025-11-282200PUT0 031.38TRUE00
2025-11-282250PUT0 032.21TRUE00
2025-11-282300PUT0 034.56TRUE00
2025-11-282350PUT0 035.43TRUE00
2025-11-282400PUT0 037.67TRUE00
2025-11-282450PUT0 040.47TRUE00
2025-11-282500PUT0 042.41TRUE00
2025-11-282550PUT0 044.13TRUE00
2025-11-282600PUT0 046.63TRUE00
2025-11-282650PUT0 046.86TRUE00
2026-01-168090.32CALL0 090.43TRUE00
2026-01-16850CALL0 084.26TRUE00
2026-01-169090.25CALL0 279.62TRUE00
2026-01-16950CALL0 077.11TRUE00
2026-01-1610093.35CALL1 2180.69TRUE93.350
2026-01-1610584.69CALL0 566.61TRUE00
2026-01-1611083.55CALL1 772.14TRUE83.550
2026-01-161150CALL0 360.65TRUE00
2026-01-1612076.7CALL0 4656.01TRUE00
2026-01-1612543CALL0 7853.82TRUE00
2026-01-1613057.7CALL0 3050.42TRUE00
2026-01-1613532.3CALL0 1347.02TRUE00
2026-01-161400CALL0 644.44TRUE00
2026-01-1614549.66CALL0 4441.7TRUE00
2026-01-1615044.57CALL0 14040.66TRUE00
2026-01-1615540CALL0 23338.3TRUE00
2026-01-1616024.6CALL0 20436.37TRUE00
2026-01-1616531.85CALL0 32135.88TRUE00
2026-01-1617027.19CALL1 43135.15TRUE0.310.01
2026-01-1617524.7CALL0 27732.08TRUE00
2026-01-1618020.17CALL0 32731.41TRUE00
2026-01-1618516.98CALL0 71829.72TRUE00
2026-01-1619013.5CALL6 123931.09TRUE0.860.07
2026-01-1619510.58CALL2 75329.59FALSE0.880.09
2026-01-162008.31CALL2 84428.92FALSE0.610.08
2026-01-162104.47CALL1 57726.77FALSE0.170.04
2026-01-162202.45CALL0 50425.98FALSE00
2026-01-162301.65CALL0 28128.48FALSE00
2026-01-162400.5CALL1 20225FALSE0.50
2026-01-162500.5CALL1 56028.6FALSE0.50
2026-01-162600.68CALL0 78444.6FALSE00
2026-01-162700.05CALL0 108739.64FALSE00
2026-01-162800.2CALL8 105033.15FALSE0.20
2026-01-162900.05CALL0 11343.97FALSE00
2026-01-163000CALL0 2344.4FALSE00
2026-01-163100.09CALL0 1753.54FALSE00
2026-01-16800.1PUT0 4782.01FALSE00
2026-01-16850.5PUT0 1994.34FALSE00
2026-01-16900.27PUT0 56871.89FALSE00
2026-01-16950PUT0 10876.39FALSE00
2026-01-161000.2PUT0 15279.65FALSE00
2026-01-161051.8PUT0 584.56FALSE00
2026-01-161100.35PUT0 5779.58FALSE00
2026-01-161150.4PUT0 8964.93FALSE00
2026-01-161200.47PUT1 10649.44FALSE0.470
2026-01-161250.7PUT0 32947.81FALSE00
2026-01-161300.58PUT0 31444.09FALSE00
2026-01-161350.93PUT0 23743.98FALSE00
2026-01-161401.2PUT0 42541.67FALSE00
2026-01-161451.38PUT0 38843FALSE00
2026-01-161501.4PUT1 164236.88FALSE1.40
2026-01-161551.6PUT0 23334.67FALSE00
2026-01-161602.05PUT0 36734.95FALSE00
2026-01-161652.7PUT0 86433.85FALSE00
2026-01-161703.5PUT0 39631.51FALSE00
2026-01-161754PUT0 69730.75FALSE00
2026-01-161806.2PUT0 44730.2FALSE00
2026-01-161857.7PUT0 23329.93FALSE00
2026-01-161909.7PUT0 32928.67FALSE00
2026-01-1619512.2PUT0 12028.87TRUE00
2026-01-1620014.9PUT0 11528.07TRUE00
2026-01-1621025.66PUT0 427.06TRUE00
2026-01-162200PUT0 026.92TRUE00
2026-01-1623041.4PUT0 427.73TRUE00
2026-01-1624048.2PUT0 229.04TRUE00
2026-01-1625096.21PUT0 029.06TRUE00
2026-01-162600PUT0 033.6TRUE00
2026-01-162700PUT0 037.95TRUE00
2026-01-162800PUT0 040.56TRUE00
2026-01-162900PUT0 042.84TRUE00
2026-01-163000PUT0 045.92TRUE00
2026-01-163100PUT0 048.88TRUE00
2026-02-20850CALL0 073.49TRUE00
2026-02-20900CALL0 063.63TRUE00
2026-02-20950CALL0 064.42TRUE00
2026-02-201000CALL0 061.44TRUE00
2026-02-201050CALL0 056.17TRUE00
2026-02-201100CALL0 055.37TRUE00
2026-02-201150CALL0 052.88TRUE00
2026-02-2012057.79CALL0 150.76TRUE00
2026-02-201250CALL0 048.45TRUE00
2026-02-201300CALL0 044.88TRUE00
2026-02-2013547.2CALL0 644.47TRUE00
2026-02-2014045.3CALL0 542.34TRUE00
2026-02-2014552CALL0 139.78TRUE00
2026-02-201500CALL0 039.17TRUE00
2026-02-2015540.1CALL0 437.06TRUE00
2026-02-2016031.4CALL0 436.15TRUE00
2026-02-2016519.76CALL0 434.32TRUE00
2026-02-2017020.38CALL0 332.89TRUE00
2026-02-2017519.76CALL0 531.85TRUE00
2026-02-2018021.4CALL1 2932.02TRUE0.40.02
2026-02-2018519.6CALL0 4330.16TRUE00
2026-02-2019016.68CALL0 3330.05TRUE00
2026-02-2019513.53CALL0 4629.86FALSE00
2026-02-2020012CALL0 4729.17FALSE00
2026-02-202106.41CALL0 2728.78FALSE00
2026-02-202205CALL0 3527.97FALSE00
2026-02-202302.35CALL0 1227.46FALSE00
2026-02-202401.76CALL0 1727.11FALSE00
2026-02-202500CALL0 034.4FALSE00
2026-02-202600.5CALL0 932.26FALSE00
2026-02-202700CALL0 041.94FALSE00
2026-02-202800CALL0 036.69FALSE00
2026-02-20850.35PUT0 278.06FALSE00
2026-02-20900.4PUT0 273.18FALSE00
2026-02-20950.45PUT0 168.57FALSE00
2026-02-201000PUT0 064.19FALSE00
2026-02-201050.95PUT0 267.94FALSE00
2026-02-201101.45PUT0 163.53FALSE00
2026-02-201151.87PUT0 258.04FALSE00
2026-02-201200.85PUT0 756.02FALSE00
2026-02-201251.12PUT0 1849.42FALSE00
2026-02-201300.88PUT0 1249.89FALSE00
2026-02-201351.25PUT0 745.79FALSE00
2026-02-201401.92PUT0 3037.69FALSE00
2026-02-201452.87PUT0 940.49FALSE00
2026-02-201502.05PUT0 1635.53FALSE00
2026-02-201552.15PUT0 2637.37FALSE00
2026-02-201604PUT0 6733.88FALSE00
2026-02-201653.9PUT0 3932.72FALSE00
2026-02-201705.3PUT0 2231.34FALSE00
2026-02-201758.1PUT0 2330.87FALSE00
2026-02-201807.2PUT0 1130.77FALSE00
2026-02-2018510.79PUT0 1830.03FALSE00
2026-02-2019013.8PUT0 929.26FALSE00
2026-02-2019514.2PUT0 1029.52TRUE00
2026-02-2020016.1PUT0 228.71TRUE00
2026-02-202100PUT0 028.2TRUE00
2026-02-202200PUT0 028.08TRUE00
2026-02-202300PUT0 028.38TRUE00
2026-02-202400PUT0 028.72TRUE00
2026-02-2025063.1PUT0 030.58TRUE00
2026-02-202600PUT0 031.76TRUE00
2026-02-202700PUT0 035.02TRUE00
2026-02-202800PUT0 036.99TRUE00
2026-03-208099.19CALL0 273.62TRUE00
2026-03-20850CALL0 070.98TRUE00
2026-03-20900CALL0 063.68TRUE00
2026-03-20950CALL0 059.92TRUE00
2026-03-2010082.68CALL0 058.94TRUE00
2026-03-2010577.3CALL0 154.07TRUE00
2026-03-2011086.4CALL1 353.22TRUE40.05
2026-03-201150CALL0 049.22TRUE00
2026-03-2012063.3CALL0 147.9TRUE00
2026-03-2012570.43CALL0 046.26TRUE00
2026-03-2013065.09CALL0 444.09TRUE00
2026-03-2013546.8CALL0 442.08TRUE00
2026-03-2014048.5CALL0 1240.41TRUE00
2026-03-2014530.6CALL0 738.32TRUE00
2026-03-2015042.28CALL0 437.06TRUE00
2026-03-2015541.12CALL0 535.49TRUE00
2026-03-2016035.2CALL0 334.29TRUE00
2026-03-2016533CALL0 3333.31TRUE00
2026-03-2017029.2CALL0 3731.82TRUE00
2026-03-2017525.3CALL0 9531.3TRUE00
2026-03-2018023.1CALL20 3432.71TRUE23.10
2026-03-2018514.04CALL0 5030.11TRUE00
2026-03-2019016.7CALL6 7630.43TRUE1.10.07
2026-03-2019512.5CALL0 4830.41FALSE00
2026-03-2020010.26CALL0 12529.2FALSE00
2026-03-202109.75CALL0 4928.41FALSE00
2026-03-202206CALL0 31728.4FALSE00
2026-03-202303.6CALL0 50327.9FALSE00
2026-03-202402.2CALL0 327.18FALSE00
2026-03-202501.15CALL0 329.89FALSE00
2026-03-202600.55CALL0 137.25FALSE00
2026-03-202700CALL0 039.04FALSE00
2026-03-202800CALL0 041.11FALSE00
2026-03-20800.25PUT0 1291.21FALSE00
2026-03-20850.25PUT0 086.12FALSE00
2026-03-20900PUT0 181.3FALSE00
2026-03-20950.85PUT0 276.73FALSE00
2026-03-201000.77PUT0 568.53FALSE00
2026-03-201051.3PUT0 468.21FALSE00
2026-03-201100.6PUT0 564.2FALSE00
2026-03-201152PUT0 660.65FALSE00
2026-03-201202.45PUT0 756.9FALSE00
2026-03-201250.95PUT0 3346.38FALSE00
2026-03-201301.95PUT0 5844.67FALSE00
2026-03-201351.17PUT0 23643.31FALSE00
2026-03-201401.75PUT0 7841.79FALSE00
2026-03-201452.07PUT0 8136.76FALSE00
2026-03-201504.4PUT0 12937.72FALSE00
2026-03-201553.9PUT0 25834.51FALSE00
2026-03-201603.99PUT1 3632.74FALSE3.990
2026-03-201656PUT0 1431.59FALSE00
2026-03-201706PUT0 2431.47FALSE00
2026-03-201756.8PUT0 33531.03FALSE00
2026-03-201808.9PUT2 3529.76FALSE8.90
2026-03-2018512.9PUT0 1829.96FALSE00
2026-03-2019014.68PUT0 529.7FALSE00
2026-03-2019516PUT0 329.51TRUE00
2026-03-2020018.5PUT0 2929.11TRUE00
2026-03-2021059.3PUT0 028.5TRUE00
2026-03-202200PUT0 028.63TRUE00
2026-03-202300PUT0 028.74TRUE00
2026-03-202400PUT0 028.74TRUE00
2026-03-202500PUT0 029.56TRUE00
2026-03-202600PUT0 030.81TRUE00
2026-03-202700PUT0 033.52TRUE00
2026-03-202800PUT0 032.28TRUE00
2026-05-151000CALL0 051.02TRUE00
2026-05-151050CALL0 048.77TRUE00
2026-05-151100CALL0 045.58TRUE00
2026-05-151150CALL0 044.81TRUE00
2026-05-1512076.4CALL0 142.69TRUE00
2026-05-151250CALL0 041.07TRUE00
2026-05-151300CALL0 039.54TRUE00
2026-05-151350CALL0 038.49TRUE00
2026-05-151400CALL0 037.56TRUE00
2026-05-151450CALL0 036.32TRUE00
2026-05-151500CALL0 035.32TRUE00
2026-05-151550CALL0 034.17TRUE00
2026-05-151600CALL0 033.15TRUE00
2026-05-151650CALL0 032.31TRUE00
2026-05-151700CALL0 031.69TRUE00
2026-05-151750CALL0 030.82TRUE00
2026-05-151800CALL0 030.38TRUE00
2026-05-1518522.2CALL0 230.1TRUE00
2026-05-151900CALL0 029.89TRUE00
2026-05-1519515.78CALL0 629.64FALSE00
2026-05-1520014.76CALL0 129.37FALSE00
2026-05-152108.3CALL0 228.24FALSE00
2026-05-152207.2CALL0 327.93FALSE00
2026-05-152303.7CALL0 327.45FALSE00
2026-05-152400CALL0 027.08FALSE00
2026-05-152501.55CALL0 127.48FALSE00
2026-05-152600CALL0 032.96FALSE00
2026-05-152700CALL0 034.27FALSE00
2026-05-152800CALL0 035.74FALSE00
2026-05-152900CALL0 036.33FALSE00
2026-05-151000PUT0 061.44FALSE00
2026-05-151050PUT0 058.21FALSE00
2026-05-151100PUT0 055.08FALSE00
2026-05-151150PUT0 040.52FALSE00
2026-05-151200PUT0 049.8FALSE00
2026-05-151250PUT0 047.75FALSE00
2026-05-151301.53PUT0 1339.54FALSE00
2026-05-151350PUT0 038.57FALSE00
2026-05-151402.4PUT0 534.83FALSE00
2026-05-151452.95PUT0 334.91FALSE00
2026-05-151502.65PUT0 334.7FALSE00
2026-05-151550PUT0 032.52FALSE00
2026-05-151605.25PUT0 131.87FALSE00
2026-05-151656.85PUT0 131.58FALSE00
2026-05-151700PUT0 030.46FALSE00
2026-05-151750PUT0 029.65FALSE00
2026-05-1518014.4PUT0 529.71FALSE00
2026-05-1518512.5PUT0 2129.17FALSE00
2026-05-151900PUT0 028.78FALSE00
2026-05-1519519.15PUT0 228.51TRUE00
2026-05-152000PUT0 028.45TRUE00
2026-05-152100PUT0 027.78TRUE00
2026-05-152200PUT0 027.41TRUE00
2026-05-152300PUT0 027.19TRUE00
2026-05-152400PUT0 026.79TRUE00
2026-05-152500PUT0 027.46TRUE00
2026-05-152600PUT0 028.04TRUE00
2026-05-152700PUT0 028.55TRUE00
2026-05-152800PUT0 030.71TRUE00
2026-05-152900PUT0 031.92TRUE00
2026-06-18800CALL0 059.29TRUE00
2026-06-18850CALL0 057.24TRUE00
2026-06-18900CALL0 052.51TRUE00
2026-06-18950CALL0 050.54TRUE00
2026-06-181000CALL0 047.89TRUE00
2026-06-181050CALL0 046.16TRUE00
2026-06-181100CALL0 043.88TRUE00
2026-06-1811552.25CALL0 342.24TRUE00
2026-06-1812054.2CALL0 540.18TRUE00
2026-06-181250CALL0 039.85TRUE00
2026-06-1813048.78CALL0 438.21TRUE00
2026-06-1813554.9CALL0 736.84TRUE00
2026-06-1814032.75CALL0 236.16TRUE00
2026-06-1814550CALL0 2235.17TRUE00
2026-06-1815044.47CALL0 4333.8TRUE00
2026-06-1815537.95CALL0 2333.01TRUE00
2026-06-1816042.15CALL0 232.05TRUE00
2026-06-1816530CALL0 1731.58TRUE00
2026-06-1817021CALL0 3130.78TRUE00
2026-06-1817525.3CALL0 9330.43TRUE00
2026-06-1818025.14CALL0 3729.66TRUE00
2026-06-1818521.63CALL0 4729.27TRUE00
2026-06-1819012.6CALL0 2629.19TRUE00
2026-06-1819513CALL0 2428.86FALSE00
2026-06-1820011CALL0 7128.6FALSE00
2026-06-1821010.53CALL0 1827.44FALSE00
2026-06-182208.5CALL0 3926.81FALSE00
2026-06-182305.5CALL0 526.9FALSE00
2026-06-182402.82CALL0 326.39FALSE00
2026-06-182501.65CALL0 326.51FALSE00
2026-06-182601.55CALL0 427.14FALSE00
2026-06-182700.65CALL0 132.27FALSE00
2026-06-182801CALL0 233.51FALSE00
2026-06-182900CALL0 135.01FALSE00
2026-06-183000.5CALL0 236.7FALSE00
2026-06-18800.45PUT0 11972.8FALSE00
2026-06-18850.45PUT0 668.74FALSE00
2026-06-18900.5PUT0 3664.91FALSE00
2026-06-18950.65PUT0 553.09FALSE00
2026-06-181000.7PUT0 1652.25FALSE00
2026-06-181051.25PUT0 555.57FALSE00
2026-06-181101.38PUT0 10652.83FALSE00
2026-06-181151.25PUT1 1040.41FALSE1.250
2026-06-181201.81PUT0 548.13FALSE00
2026-06-181251.55PUT0 4938.71FALSE00
2026-06-181301.87PUT0 2838.18FALSE00
2026-06-181353.1PUT0 1535.94FALSE00
2026-06-181402.81PUT0 435.05FALSE00
2026-06-181456.1PUT0 4334.92FALSE00
2026-06-181505.7PUT0 4933.48FALSE00
2026-06-1815514PUT0 2131.76FALSE00
2026-06-181608.97PUT0 3131.72FALSE00
2026-06-181658.2PUT0 3730.54FALSE00
2026-06-181709.75PUT0 1130.51FALSE00
2026-06-1817510.2PUT0 1929.54FALSE00
2026-06-1818014PUT0 12429.34FALSE00
2026-06-1818516PUT0 929.12FALSE00
2026-06-1819016.1PUT0 9128.38FALSE00
2026-06-181950PUT0 128.05TRUE00
2026-06-1820023.37PUT0 527.93TRUE00
2026-06-1821026.95PUT0 527.4TRUE00
2026-06-182200PUT0 026.96TRUE00
2026-06-182300PUT0 026.58TRUE00
2026-06-182400PUT0 025.99TRUE00
2026-06-182500PUT0 026.19TRUE00
2026-06-182600PUT0 027.09TRUE00
2026-06-182700PUT0 027.86TRUE00
2026-06-182800PUT0 029.27TRUE00
2026-06-182900PUT0 030.45TRUE00
2026-06-183000PUT0 032.65TRUE00
2026-09-18800CALL0 054.36TRUE00
2026-09-18850CALL0 051.02TRUE00
2026-09-18900CALL0 048.33TRUE00
2026-09-18950CALL0 047.33TRUE00
2026-09-1810096CALL0 145.3TRUE00
2026-09-1810576.3CALL0 543.82TRUE00
2026-09-181100CALL0 041.66TRUE00
2026-09-181150CALL0 040.21TRUE00
2026-09-181200CALL0 038.42TRUE00
2026-09-1812555.34CALL0 137.87TRUE00
2026-09-181300CALL0 036.88TRUE00
2026-09-181350CALL0 035.82TRUE00
2026-09-181400CALL0 034.87TRUE00
2026-09-181450CALL0 034.33TRUE00
2026-09-1815052.55CALL0 1233.31TRUE00
2026-09-1815548.5CALL0 1132.93TRUE00
2026-09-1816035.3CALL0 132.47TRUE00
2026-09-1816524.1CALL0 231.34TRUE00
2026-09-1817028.18CALL0 2130.94TRUE00
2026-09-1817526.07CALL0 1330.38TRUE00
2026-09-1818026.05CALL0 929.96TRUE00
2026-09-1818520.3CALL0 1529.3TRUE00
2026-09-1819023.17CALL0 1829.13TRUE00
2026-09-1819517.8CALL0 1028.71FALSE00
2026-09-1820018.12CALL0 827.99FALSE00
2026-09-1821013.46CALL0 1227.85FALSE00
2026-09-1822012.05CALL0 2326.05FALSE00
2026-09-182300CALL0 026.52FALSE00
2026-09-182406.35CALL0 425.97FALSE00
2026-09-182503.6CALL0 52626.08FALSE00
2026-09-182600CALL0 026.25FALSE00
2026-09-182700CALL0 026.31FALSE00
2026-09-182800CALL0 032.71FALSE00
2026-09-182900CALL0 034.48FALSE00
2026-09-18800.6PUT0 757.47FALSE00
2026-09-18850PUT0 067.15FALSE00
2026-09-18900PUT0 063.17FALSE00
2026-09-18950PUT0 050.35FALSE00
2026-09-181001.16PUT0 553.68FALSE00
2026-09-181050PUT0 054.03FALSE00
2026-09-181101.95PUT0 246.03FALSE00
2026-09-181150PUT0 041.76FALSE00
2026-09-181200PUT0 038.08FALSE00
2026-09-181252.6PUT0 636.71FALSE00
2026-09-181306.51PUT0 236FALSE00
2026-09-181354.2PUT0 2135.28FALSE00
2026-09-181405.1PUT0 1233.54FALSE00
2026-09-181450PUT0 032.87FALSE00
2026-09-181506.2PUT0 1232.26FALSE00
2026-09-181550PUT0 031.62FALSE00
2026-09-1816010.3PUT0 930.76FALSE00
2026-09-1816512.92PUT0 1830.32FALSE00
2026-09-1817010PUT0 1529.79FALSE00
2026-09-1817510PUT0 729.26FALSE00
2026-09-1818015.8PUT0 1229.16FALSE00
2026-09-1818519.53PUT0 029.22FALSE00
2026-09-181900PUT0 028.52FALSE00
2026-09-181950PUT0 028.28TRUE00
2026-09-1820030.57PUT0 1327.78TRUE00
2026-09-182100PUT0 027.37TRUE00
2026-09-182200PUT0 026.81TRUE00
2026-09-182300PUT0 025.91TRUE00
2026-09-182400PUT0 026.1TRUE00
2026-09-182500PUT0 026.24TRUE00
2026-09-182600PUT0 026.61TRUE00
2026-09-182700PUT0 027.51TRUE00
2026-09-182800PUT0 027.67TRUE00
2026-09-182900PUT0 029.81TRUE00
2027-01-1575110.8CALL0 251.53TRUE00
2027-01-15800CALL0 247.86TRUE00
2027-01-1585104.18CALL0 044.42TRUE00
2027-01-159090CALL0 1643.4TRUE00
2027-01-15950CALL0 641.98TRUE00
2027-01-1510098CALL0 1141.75TRUE00
2027-01-151050CALL0 139.91TRUE00
2027-01-1511066.5CALL0 1139.08TRUE00
2027-01-151150CALL0 238TRUE00
2027-01-1512076.7CALL0 736.77TRUE00
2027-01-1512545.45CALL0 736.12TRUE00
2027-01-1513059CALL0 935.27TRUE00
2027-01-1513550.14CALL0 734.83TRUE00
2027-01-1514050.9CALL0 1534.15TRUE00
2027-01-1514549.8CALL0 933.3TRUE00
2027-01-1515049.98CALL0 12632.22TRUE00
2027-01-1515541CALL0 1432.01TRUE00
2027-01-1516046.7CALL0 6831.51TRUE00
2027-01-1516543.1CALL0 4430.83TRUE00
2027-01-1517035.2CALL0 7030.68TRUE00
2027-01-1517536CALL0 3330.33TRUE00
2027-01-1518033CALL0 15729.79TRUE00
2027-01-1518529.95CALL0 7329.09TRUE00
2027-01-1519027.32CALL0 11628.84TRUE00
2027-01-1519519.45CALL0 1528.41FALSE00
2027-01-1520021CALL0 12828.4FALSE00
2027-01-1521016.5CALL0 2727.58FALSE00
2027-01-1522012.82CALL0 3027.29FALSE00
2027-01-1523011.5CALL0 1726.66FALSE00
2027-01-152409.84CALL0 10126.06FALSE00
2027-01-152505.7CALL0 33726.31FALSE00
2027-01-152603.78CALL0 3626.08FALSE00
2027-01-152704CALL0 2125.76FALSE00
2027-01-152801.25CALL0 825.99FALSE00
2027-01-152902.7CALL0 4131.29FALSE00
2027-01-153001.4CALL0 5726.82FALSE00
2027-01-15750.9PUT0 11970.12FALSE00
2027-01-15800.85PUT0 15845FALSE00
2027-01-15850PUT0 20562.85FALSE00
2027-01-15901.63PUT0 749.61FALSE00
2027-01-15951.65PUT0 5246.28FALSE00
2027-01-151002.29PUT0 1052.42FALSE00
2027-01-151053.5PUT0 2049.3FALSE00
2027-01-151102.5PUT0 1741.39FALSE00
2027-01-151150PUT0 638.28FALSE00
2027-01-151203.25PUT0 1836.5FALSE00
2027-01-151253.3PUT0 11035.43FALSE00
2027-01-151303.8PUT0 8934.94FALSE00
2027-01-151356.6PUT0 2233.68FALSE00
2027-01-151405.94PUT0 2833.4FALSE00
2027-01-151456.6PUT0 4232.51FALSE00
2027-01-151507.5PUT1 7930.85FALSE7.50
2027-01-151559PUT0 4431.34FALSE00
2027-01-1516010.37PUT0 3530.35FALSE00
2027-01-1516510.94PUT0 14129.97FALSE00
2027-01-1517012.5PUT0 11429.75FALSE00
2027-01-1517514.42PUT0 1829.32FALSE00
2027-01-1518016.28PUT0 3329.04FALSE00
2027-01-1518518.87PUT0 4928.56FALSE00
2027-01-1519019.92PUT0 4527.9FALSE00
2027-01-1519524.8PUT0 327.67TRUE00
2027-01-1520026.55PUT0 10527.54TRUE00
2027-01-1521030.95PUT0 10327.04TRUE00
2027-01-1522035.8PUT0 8426.08TRUE00
2027-01-1523070.95PUT0 625.62TRUE00
2027-01-1524073.8PUT0 125.81TRUE00
2027-01-152500PUT0 025.33TRUE00
2027-01-152600PUT0 025.39TRUE00
2027-01-152700PUT0 025.91TRUE00
2027-01-152800PUT0 026.61TRUE00
2027-01-152900PUT0 027.73TRUE00
2027-01-153000PUT0 028.63TRUE00
2028-01-21950CALL0 035.77TRUE00
2028-01-211000CALL0 035.11TRUE00
2028-01-211050CALL0 034.77TRUE00
2028-01-211100CALL0 034.16TRUE00
2028-01-211150CALL0 033.37TRUE00
2028-01-2112081.4CALL0 5032.46TRUE00
2028-01-211250CALL0 032.82TRUE00
2028-01-211300CALL0 032.04TRUE00
2028-01-211350CALL0 031.55TRUE00
2028-01-211400CALL0 030.95TRUE00
2028-01-211450CALL0 030.9TRUE00
2028-01-211500CALL0 030.67TRUE00
2028-01-211550CALL0 030.01TRUE00
2028-01-211600CALL0 029.83TRUE00
2028-01-2116544.53CALL0 229.46TRUE00
2028-01-2117043.93CALL1 030.06TRUE43.930
2028-01-211750CALL0 029.02TRUE00
2028-01-2118038.58CALL0 328.68TRUE00
2028-01-2118533.83CALL0 228.43TRUE00
2028-01-2119033CALL1 1028.31TRUE0.040
2028-01-2119529.05CALL0 127.86FALSE00
2028-01-2120024.75CALL0 427.22FALSE00
2028-01-2121023.57CALL0 227.08FALSE00
2028-01-2122022.65CALL0 126.71FALSE00
2028-01-2123016.2CALL0 126.21FALSE00
2028-01-212400CALL0 025.84FALSE00
2028-01-2125012CALL0 225.63FALSE00
2028-01-212600CALL0 025.64FALSE00
2028-01-212700CALL0 025.38FALSE00
2028-01-212800CALL0 025.14FALSE00
2028-01-212900CALL0 024.94FALSE00
2028-01-21950PUT0 036.35FALSE00
2028-01-211000PUT0 035.65FALSE00
2028-01-211050PUT0 034.17FALSE00
2028-01-211104.7PUT0 134.49FALSE00
2028-01-211150PUT0 033.99FALSE00
2028-01-211200PUT0 032.87FALSE00
2028-01-211250PUT0 032.62FALSE00
2028-01-211300PUT0 032.2FALSE00
2028-01-211350PUT0 031.66FALSE00
2028-01-211409.75PUT0 2630.23FALSE00
2028-01-211450PUT0 030.61FALSE00
2028-01-2115012.37PUT0 2029.4FALSE00
2028-01-211550PUT0 029.71FALSE00
2028-01-2116015.9PUT0 129.05FALSE00
2028-01-211650PUT0 028.79FALSE00
2028-01-2117018.95PUT0 128.67FALSE00
2028-01-211750PUT0 028.43FALSE00
2028-01-2118022.22PUT0 128.07FALSE00
2028-01-2118525.8PUT0 127.56FALSE00
2028-01-211900PUT0 027.52FALSE00
2028-01-211950PUT0 027.17TRUE00
2028-01-2120030.26PUT0 126.86TRUE00
2028-01-212100PUT0 026.28TRUE00
2028-01-212200PUT0 025.83TRUE00
2028-01-212300PUT0 025.42TRUE00
2028-01-2124058.15PUT0 224.79TRUE00
2028-01-212500PUT0 024.49TRUE00
2028-01-212600PUT0 024.27TRUE00
2028-01-212700PUT0 024.24TRUE00
2028-01-212800PUT0 024.12TRUE00
2028-01-212900PUT0 024.34TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm