The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02950CALL0 0183.11TRUE00
2025-05-021000CALL0 0230.71TRUE00
2025-05-021050CALL0 0152.66TRUE00
2025-05-021100CALL0 0128.63TRUE00
2025-05-021150CALL0 0109.69TRUE00
2025-05-021200CALL0 097.64TRUE00
2025-05-021210CALL0 0108.94TRUE00
2025-05-021220CALL0 0106.37TRUE00
2025-05-021230CALL0 0103.81TRUE00
2025-05-021240CALL0 0114.98TRUE00
2025-05-021250CALL0 0112.22TRUE00
2025-05-021260CALL0 096.24TRUE00
2025-05-021270CALL0 093.74TRUE00
2025-05-021280CALL0 091.26TRUE00
2025-05-021290CALL0 088.79TRUE00
2025-05-021300CALL0 079.33TRUE00
2025-05-021310CALL0 077.02TRUE00
2025-05-021320CALL0 081.45TRUE00
2025-05-021330CALL0 079.03TRUE00
2025-05-021340CALL0 083.91TRUE00
2025-05-021350CALL0 081.35TRUE00
2025-05-021360CALL0 080.8TRUE00
2025-05-021370CALL0 071.92TRUE00
2025-05-021380CALL0 064.32TRUE00
2025-05-021390CALL0 071.21TRUE00
2025-05-021400CALL0 064.64TRUE00
2025-05-021410CALL0 066.18TRUE00
2025-05-021420CALL0 057.62TRUE00
2025-05-021430CALL0 055.27TRUE00
2025-05-021440CALL0 066.13TRUE00
2025-05-021450CALL0 063.43TRUE00
2025-05-021460CALL0 060.74TRUE00
2025-05-021470CALL0 049.57TRUE00
2025-05-021480CALL0 039.16TRUE00
2025-05-021490CALL0 060.01TRUE00
2025-05-021500CALL0 048.75TRUE00
2025-05-02152.50CALL0 053.87TRUE00
2025-05-021550CALL0 052.45TRUE00
2025-05-02157.512.4CALL0 139.16TRUE00
2025-05-021606.9CALL10 648.25TRUE6.90
2025-05-02162.55.3CALL5 546.68TRUE-1.7-0.24
2025-05-021654.2CALL7 1448.12FALSE-1.05-0.2
2025-05-02167.53.1CALL9 3647.34FALSE3.10
2025-05-021702.06CALL4 9544.84FALSE-0.99-0.32
2025-05-02172.51.38CALL2 1644.02FALSE1.380
2025-05-021750.77CALL8 7941.31FALSE-0.73-0.49
2025-05-02177.51CALL0 2148.67FALSE00
2025-05-021800.65CALL0 11862.31FALSE00
2025-05-02182.50CALL0 062.77FALSE00
2025-05-021850.3CALL0 7242.96FALSE00
2025-05-02187.50CALL0 069.04FALSE00
2025-05-021900.1CALL1 548.9FALSE0.10
2025-05-021950CALL0 082.59FALSE00
2025-05-022000CALL0 090FALSE00
2025-05-022050CALL0 096.78FALSE00
2025-05-022100CALL0 0107.8FALSE00
2025-05-022150CALL0 0115.49FALSE00
2025-05-022200CALL0 0119.48FALSE00
2025-05-022250CALL0 0126.48FALSE00
2025-05-022300CALL0 0133.24FALSE00
2025-05-022350CALL0 0139.78FALSE00
2025-05-022400CALL0 0146.12FALSE00
2025-05-022450CALL0 0152.26FALSE00
2025-05-02950PUT0 0207.6FALSE00
2025-05-021000PUT0 0196.55FALSE00
2025-05-021050PUT0 0179.91FALSE00
2025-05-021100PUT0 0168.68FALSE00
2025-05-021150PUT0 0152.95FALSE00
2025-05-021200PUT0 0137.75FALSE00
2025-05-021210PUT0 0130.76FALSE00
2025-05-021220PUT0 0127.85FALSE00
2025-05-021230PUT0 0124.97FALSE00
2025-05-021240PUT0 0122.1FALSE00
2025-05-021250PUT0 0119.24FALSE00
2025-05-021260PUT0 0116.4FALSE00
2025-05-021270PUT0 0113.57FALSE00
2025-05-021280PUT0 0110.76FALSE00
2025-05-021290PUT0 0120.77FALSE00
2025-05-021300PUT0 0105.17FALSE00
2025-05-021310PUT0 0102.39FALSE00
2025-05-021320PUT0 0100.47FALSE00
2025-05-021330PUT0 097.7FALSE00
2025-05-021340PUT0 0106.45FALSE00
2025-05-021350.21PUT4 271.92FALSE0.210
2025-05-021360PUT0 080.85FALSE00
2025-05-021370PUT0 087.45FALSE00
2025-05-021380PUT0 084.7FALSE00
2025-05-021390PUT0 092.23FALSE00
2025-05-021400.47PUT3 171.38FALSE0.470
2025-05-021410PUT0 086.88FALSE00
2025-05-021420PUT0 084.45FALSE00
2025-05-021430PUT0 072.93FALSE00
2025-05-021440.3PUT0 879.02FALSE00
2025-05-021450.84PUT2 368.31FALSE0.491.4
2025-05-021460PUT0 073.03FALSE00
2025-05-021470PUT0 071.45FALSE00
2025-05-021480PUT0 061.66FALSE00
2025-05-021490.53PUT0 771.72FALSE00
2025-05-021500.75PUT4 1252.37FALSE0.750
2025-05-02152.51.13PUT0 2446.31FALSE00
2025-05-021551.4PUT2 7748.45FALSE-0.1-0.07
2025-05-02157.51.8PUT2 4345.29FALSE0.50.38
2025-05-021602.2PUT20 2340.63FALSE2.20
2025-05-02162.53.3PUT10 1541.68FALSE-0.1-0.03
2025-05-021654.62PUT8 1842.38TRUE0.270.06
2025-05-02167.55.5PUT1 6353.48TRUE-0.03-0.01
2025-05-021707.71PUT15 6941TRUE0.810.12
2025-05-02172.59.18PUT2 634.04TRUE9.180
2025-05-021750PUT0 033.44TRUE00
2025-05-02177.50PUT0 058.19TRUE00
2025-05-0218015.25PUT0 1062.83TRUE00
2025-05-02182.515PUT0 565.22TRUE00
2025-05-0218514.45PUT0 342.81TRUE00
2025-05-02187.50PUT0 088.53TRUE00
2025-05-021900PUT0 097.41TRUE00
2025-05-021950PUT0 099.25TRUE00
2025-05-022000PUT0 0109.06TRUE00
2025-05-022050PUT0 0120.45TRUE00
2025-05-022100PUT0 0131.52TRUE00
2025-05-022150PUT0 0146.36TRUE00
2025-05-022200PUT0 084.79TRUE00
2025-05-022250PUT0 0163.08TRUE00
2025-05-022300PUT0 0168.81TRUE00
2025-05-022350PUT0 0171.77TRUE00
2025-05-022400PUT0 0186TRUE00
2025-05-022450PUT0 0193.14TRUE00
2025-05-09950CALL0 0141.41TRUE00
2025-05-091000CALL0 0132.22TRUE00
2025-05-091050CALL0 0111.99TRUE00
2025-05-091100CALL0 094.34TRUE00
2025-05-091150CALL0 084.68TRUE00
2025-05-091200CALL0 086.3TRUE00
2025-05-091250CALL0 080.21TRUE00
2025-05-091300CALL0 076.14TRUE00
2025-05-091350CALL0 070.47TRUE00
2025-05-091400CALL0 059.07TRUE00
2025-05-091450CALL0 052.15TRUE00
2025-05-091490CALL0 045.01TRUE00
2025-05-091500CALL0 049.11TRUE00
2025-05-09152.50CALL0 046.42TRUE00
2025-05-0915516.8CALL0 043.07TRUE00
2025-05-09157.50CALL0 041.24TRUE00
2025-05-0916010.85CALL0 1139.56TRUE00
2025-05-09162.50CALL0 038.58TRUE00
2025-05-091654.52CALL9 637.47FALSE4.520
2025-05-09167.54.17CALL4 036.44FALSE4.170
2025-05-091702.52CALL1 10136.56FALSE2.520
2025-05-09172.52.8CALL0 238.86FALSE00
2025-05-091751.8CALL0 2236.54FALSE00
2025-05-09177.50CALL0 032.71FALSE00
2025-05-091801CALL0 3239.65FALSE00
2025-05-09182.50CALL0 042.89FALSE00
2025-05-091850.48CALL0 4052.18FALSE00
2025-05-09187.50CALL0 053.91FALSE00
2025-05-091900CALL0 053.05FALSE00
2025-05-091950CALL0 061.2FALSE00
2025-05-092000CALL0 065.69FALSE00
2025-05-092050CALL0 071.76FALSE00
2025-05-092100CALL0 075.17FALSE00
2025-05-092150CALL0 086.55FALSE00
2025-05-092200CALL0 085.89FALSE00
2025-05-092250CALL0 093.65FALSE00
2025-05-092300CALL0 0101.83FALSE00
2025-05-092350CALL0 0103.46FALSE00
2025-05-092400CALL0 0116.95FALSE00
2025-05-092450CALL0 0121.7FALSE00
2025-05-09950PUT0 0158.49FALSE00
2025-05-091000PUT0 0145.63FALSE00
2025-05-091050PUT0 0131.45FALSE00
2025-05-091100PUT0 0121.55FALSE00
2025-05-091150PUT0 0108.55FALSE00
2025-05-091200PUT0 0101.37FALSE00
2025-05-091250PUT0 087.84FALSE00
2025-05-091300PUT0 077.51FALSE00
2025-05-091350.25PUT2 254.26FALSE00
2025-05-091400.35PUT2 448.93FALSE0.050.17
2025-05-091451.62PUT0 152.95FALSE00
2025-05-091490PUT0 050.02FALSE00
2025-05-091501.1PUT0 6337.92FALSE00
2025-05-09152.50PUT0 046.82FALSE00
2025-05-091551.75PUT11 12239.07FALSE0.60.52
2025-05-09157.50PUT0 037.69FALSE00
2025-05-091603.2PUT12 1237.95FALSE0.70.28
2025-05-09162.53.71PUT10 036.68FALSE3.710
2025-05-091654.85PUT6 3935.85TRUE4.850
2025-05-09167.55.2PUT0 334.95TRUE00
2025-05-091707.8PUT0 435.22TRUE00
2025-05-09172.50PUT0 035.28TRUE00
2025-05-0917510.2PUT0 3131.85TRUE00
2025-05-09177.50PUT0 033.58TRUE00
2025-05-0918016.48PUT0 133.46TRUE00
2025-05-09182.50PUT0 033.79TRUE00
2025-05-091850PUT0 067.4TRUE00
2025-05-09187.50PUT0 035.2TRUE00
2025-05-091900PUT0 076.14TRUE00
2025-05-091950PUT0 040.5TRUE00
2025-05-092000PUT0 092.07TRUE00
2025-05-092050PUT0 054.19TRUE00
2025-05-092100PUT0 055.29TRUE00
2025-05-092150PUT0 063.98TRUE00
2025-05-092200PUT0 068.65TRUE00
2025-05-092250PUT0 068.75TRUE00
2025-05-092300PUT0 077.58TRUE00
2025-05-092350PUT0 077.14TRUE00
2025-05-092400PUT0 086.03TRUE00
2025-05-092450PUT0 090.09TRUE00
2025-05-16900CALL0 0114.54TRUE00
2025-05-16950CALL0 0114.69TRUE00
2025-05-161000CALL0 095.5TRUE00
2025-05-161050CALL0 089.97TRUE00
2025-05-1611061.3CALL0 281.31TRUE00
2025-05-161150CALL0 075.5TRUE00
2025-05-161200CALL0 073.03TRUE00
2025-05-1612536.4CALL0 268.94TRUE00
2025-05-1613034.65CALL0 2762.79TRUE00
2025-05-1613527CALL0 358.95TRUE00
2025-05-1614050.43CALL0 956.55TRUE00
2025-05-1614524CALL0 2444.19TRUE00
2025-05-161490CALL0 039.77TRUE00
2025-05-1615015.9CALL5 13743.29TRUE-1.6-0.09
2025-05-16152.50CALL0 042.05TRUE00
2025-05-1615512.2CALL1 37043.11TRUE-0.8-0.06
2025-05-16157.50CALL0 038.9TRUE00
2025-05-161608.4CALL19 98938.83TRUE-0.95-0.1
2025-05-16162.57.3CALL3 140.61TRUE-0.7-0.09
2025-05-161655.6CALL30 191537.6FALSE5.60
2025-05-16167.54.4CALL11 14936.72FALSE-0.7-0.14
2025-05-161703.58CALL12 65034.9FALSE-0.42-0.11
2025-05-16172.53.3CALL0 734.6FALSE00
2025-05-161751.92CALL2 81635.1FALSE-0.51-0.21
2025-05-16177.51.8CALL0 2847.97FALSE00
2025-05-161800.8CALL117 128232.11FALSE-0.55-0.41
2025-05-16182.51.02CALL0 431.24FALSE00
2025-05-161850.45CALL16 336733.32FALSE-0.18-0.29
2025-05-16187.50CALL0 031.93FALSE00
2025-05-161900.31CALL13 82235.89FALSE0.060.24
2025-05-161950.26CALL0 229139.91FALSE00
2025-05-162000.16CALL1 80840.64FALSE-0.04-0.2
2025-05-162050CALL0 058.3FALSE00
2025-05-162100.13CALL0 244056.85FALSE00
2025-05-162150CALL0 070.53FALSE00
2025-05-162200.2CALL1 32258.21FALSE0.20
2025-05-162250CALL0 078.35FALSE00
2025-05-162300.55CALL0 4780.29FALSE00
2025-05-162350CALL0 084.24FALSE00
2025-05-162401.35CALL0 388.06FALSE00
2025-05-162500CALL0 095.36FALSE00
2025-05-162600.05CALL0 1184.64FALSE00
2025-05-162700.1CALL0 3398.88FALSE00
2025-05-162800.1CALL0 4124.99FALSE00
2025-05-162900.05CALL0 3120.89FALSE00
2025-05-163000.5CALL0 4126.54FALSE00
2025-05-16900PUT0 0127.7FALSE00
2025-05-16950PUT0 0121.04FALSE00
2025-05-161000.05PUT0 90118.63FALSE00
2025-05-161050PUT0 0112.4FALSE00
2025-05-161100.4PUT0 22103.18FALSE00
2025-05-161151.1PUT0 384.45FALSE00
2025-05-161200.19PUT0 3090.69FALSE00
2025-05-161250.38PUT0 4263.86FALSE00
2025-05-161300.35PUT1 11255.35FALSE0.350
2025-05-161350.6PUT1 27953.71FALSE0.60
2025-05-161400.7PUT39 35247.45FALSE0.050.08
2025-05-161451.02PUT23 65443.71FALSE0.020.02
2025-05-161491.44PUT10 041.26FALSE1.440
2025-05-161501.65PUT3 58241.43FALSE0.020.01
2025-05-16152.52PUT0 240.66FALSE00
2025-05-161552.38PUT0 74440.41FALSE00
2025-05-16157.53.4PUT10 1539.05FALSE3.40
2025-05-161604.4PUT13 131539.33FALSE0.10.02
2025-05-16162.54.42PUT0 1038.28FALSE00
2025-05-161656.4PUT9 90736.89TRUE0.730.13
2025-05-16167.55.8PUT0 2337.29TRUE00
2025-05-161709.32PUT6 148436.15TRUE0.620.07
2025-05-16172.58.1PUT0 836.73TRUE00
2025-05-1617513.2PUT2 92538.06TRUE2.20.2
2025-05-16177.50PUT0 037.82TRUE00
2025-05-1618016.35PUT0 18836.99TRUE00
2025-05-16182.50PUT0 038.35TRUE00
2025-05-1618520.81PUT0 18839.19TRUE00
2025-05-16187.50PUT0 040.17TRUE00
2025-05-1619026.5PUT0 9441.48TRUE00
2025-05-1619531.27PUT0 3847.86TRUE00
2025-05-1620042.1PUT0 1451.21TRUE00
2025-05-162050PUT0 056.17TRUE00
2025-05-1621041.78PUT0 062.02TRUE00
2025-05-162150PUT0 066.65TRUE00
2025-05-1622051PUT0 068.68TRUE00
2025-05-162250PUT0 075.44TRUE00
2025-05-1623065PUT0 385.18TRUE00
2025-05-162350PUT0 089.39TRUE00
2025-05-1624053PUT0 088.89TRUE00
2025-05-162500PUT0 096.51TRUE00
2025-05-1626064.9PUT0 0100.88TRUE00
2025-05-162700PUT0 0110.59TRUE00
2025-05-162800PUT0 0114.11TRUE00
2025-05-162900PUT0 0123.41TRUE00
2025-05-163000PUT0 0118.37TRUE00
2025-05-23950CALL0 0110.36TRUE00
2025-05-231000CALL0 093.83TRUE00
2025-05-231050CALL0 089TRUE00
2025-05-231100CALL0 082.24TRUE00
2025-05-231150CALL0 071.22TRUE00
2025-05-231200CALL0 067.64TRUE00
2025-05-2312538.65CALL0 164.2TRUE00
2025-05-231300CALL0 056.47TRUE00
2025-05-231350CALL0 048.9TRUE00
2025-05-231400CALL0 046.2TRUE00
2025-05-231450CALL0 042.04TRUE00
2025-05-231500CALL0 039.99TRUE00
2025-05-2315517.1CALL0 441.61TRUE00
2025-05-2316010.07CALL0 232.89TRUE00
2025-05-231657.95CALL0 430.51FALSE00
2025-05-231704.3CALL0 730.49FALSE00
2025-05-231753.35CALL0 3830.21FALSE00
2025-05-231801.35CALL0 729.43FALSE00
2025-05-231850.95CALL0 434.08FALSE00
2025-05-231900CALL0 035.34FALSE00
2025-05-231950CALL0 043.29FALSE00
2025-05-232000CALL0 048.27FALSE00
2025-05-232050CALL0 051.55FALSE00
2025-05-232100CALL0 055.73FALSE00
2025-05-232150CALL0 059.74FALSE00
2025-05-232200CALL0 063.14FALSE00
2025-05-232250CALL0 066.84FALSE00
2025-05-232300CALL0 070.41FALSE00
2025-05-232350CALL0 073.86FALSE00
2025-05-232400CALL0 077.2FALSE00
2025-05-232450CALL0 080.44FALSE00
2025-05-23950PUT0 0115.58FALSE00
2025-05-231000.02PUT0 1106.92FALSE00
2025-05-231050PUT0 095.99FALSE00
2025-05-231100PUT0 089.32FALSE00
2025-05-231150PUT0 082.1FALSE00
2025-05-231200PUT0 072.99FALSE00
2025-05-231250PUT0 067.02FALSE00
2025-05-231300PUT0 064.51FALSE00
2025-05-231350PUT0 050.15FALSE00
2025-05-231401.15PUT0 747.03FALSE00
2025-05-231451.75PUT0 141.12FALSE00
2025-05-231501.8PUT5 737.38FALSE-0.09-0.05
2025-05-231552.77PUT5 835.23FALSE2.770
2025-05-231603.31PUT0 436.05FALSE00
2025-05-231654.1PUT0 535.22TRUE00
2025-05-231708.2PUT0 234.38TRUE00
2025-05-231750PUT0 034.33TRUE00
2025-05-231800PUT0 035.4TRUE00
2025-05-231850PUT0 039.52TRUE00
2025-05-231900PUT0 042.7TRUE00
2025-05-231950PUT0 044.93TRUE00
2025-05-232000PUT0 049.76TRUE00
2025-05-232050PUT0 054.38TRUE00
2025-05-232100PUT0 058.8TRUE00
2025-05-232150PUT0 063.05TRUE00
2025-05-232200PUT0 062.71TRUE00
2025-05-232250PUT0 071.12TRUE00
2025-05-232300PUT0 074.96TRUE00
2025-05-232350PUT0 073.81TRUE00
2025-05-232400PUT0 082.28TRUE00
2025-05-232450PUT0 085.78TRUE00
2025-05-30950CALL0 096.19TRUE00
2025-05-301000CALL0 087.96TRUE00
2025-05-301050CALL0 080.1TRUE00
2025-05-301100CALL0 072.59TRUE00
2025-05-301150CALL0 065.37TRUE00
2025-05-301200CALL0 060.74TRUE00
2025-05-301250CALL0 057.61TRUE00
2025-05-301300CALL0 050.62TRUE00
2025-05-301350CALL0 050.28TRUE00
2025-05-301400CALL0 043.52TRUE00
2025-05-301450CALL0 039.82TRUE00
2025-05-301500CALL0 036.5TRUE00
2025-05-3015517.7CALL0 133.25TRUE00
2025-05-301600CALL0 031.24TRUE00
2025-05-301650CALL0 031.23FALSE00
2025-05-301700CALL0 030.17FALSE00
2025-05-301752.45CALL2 1030.58FALSE2.450
2025-05-301802.4CALL0 1529.62FALSE00
2025-05-301851.65CALL0 635.49FALSE00
2025-05-301901.4CALL0 138.31FALSE00
2025-05-301950.38CALL0 340.57FALSE00
2025-05-302000CALL0 042.65FALSE00
2025-05-302050CALL0 050.11FALSE00
2025-05-302100CALL0 050.36FALSE00
2025-05-302150CALL0 053.97FALSE00
2025-05-302200CALL0 057.45FALSE00
2025-05-302250CALL0 060.39FALSE00
2025-05-302300CALL0 063.61FALSE00
2025-05-302350CALL0 066.72FALSE00
2025-05-302400CALL0 069.73FALSE00
2025-05-302450CALL0 074.89FALSE00
2025-05-30950PUT0 0111.05FALSE00
2025-05-301000PUT0 0102.19FALSE00
2025-05-301050PUT0 094.21FALSE00
2025-05-301100PUT0 082.77FALSE00
2025-05-301150PUT0 071.76FALSE00
2025-05-301200PUT0 068.59FALSE00
2025-05-301250PUT0 064.62FALSE00
2025-05-301300PUT0 054.31FALSE00
2025-05-301350.75PUT0 146.42FALSE00
2025-05-301401.29PUT0 846.57FALSE00
2025-05-301450PUT0 038.74FALSE00
2025-05-301502.3PUT1 237.16FALSE0.150.07
2025-05-301553.3PUT0 6235.35FALSE00
2025-05-301605PUT4 133.96FALSE50
2025-05-301657PUT0 333.41TRUE00
2025-05-301700PUT0 033.02TRUE00
2025-05-3017510.31PUT0 137.22TRUE00
2025-05-301800PUT0 033.04TRUE00
2025-05-301850PUT0 034.45TRUE00
2025-05-301900PUT0 039.58TRUE00
2025-05-301950PUT0 041.82TRUE00
2025-05-302000PUT0 045.07TRUE00
2025-05-302050PUT0 049.25TRUE00
2025-05-302100PUT0 053.27TRUE00
2025-05-302150PUT0 057.13TRUE00
2025-05-302200PUT0 056.92TRUE00
2025-05-302250PUT0 060.39TRUE00
2025-05-302300PUT0 067.94TRUE00
2025-05-302350PUT0 071.31TRUE00
2025-05-302400PUT0 074.59TRUE00
2025-05-302450PUT0 077.77TRUE00
2025-06-06950CALL0 085.05TRUE00
2025-06-061000CALL0 075.9TRUE00
2025-06-061050CALL0 070.56TRUE00
2025-06-061100CALL0 066.55TRUE00
2025-06-061150CALL0 059.89TRUE00
2025-06-061200CALL0 055.6TRUE00
2025-06-061250CALL0 049.24TRUE00
2025-06-061300CALL0 046.26TRUE00
2025-06-061350CALL0 041.93TRUE00
2025-06-061400CALL0 039.74TRUE00
2025-06-061450CALL0 036.35TRUE00
2025-06-061500CALL0 033.64TRUE00
2025-06-061550CALL0 032.74TRUE00
2025-06-061600CALL0 031.57TRUE00
2025-06-061650CALL0 030.54FALSE00
2025-06-061700CALL0 029.55FALSE00
2025-06-061752.88CALL1 030.23FALSE2.880
2025-06-061800CALL0 029.74FALSE00
2025-06-061850CALL0 033FALSE00
2025-06-061900CALL0 034.59FALSE00
2025-06-061950CALL0 039.97FALSE00
2025-06-062000CALL0 043.56FALSE00
2025-06-062050CALL0 047.15FALSE00
2025-06-062100CALL0 050.54FALSE00
2025-06-062150CALL0 054.03FALSE00
2025-06-062200CALL0 057.39FALSE00
2025-06-062250CALL0 060.62FALSE00
2025-06-062300CALL0 063.74FALSE00
2025-06-062350CALL0 066.75FALSE00
2025-06-06950PUT0 0101.65FALSE00
2025-06-061000PUT0 093.55FALSE00
2025-06-061050PUT0 086.25FALSE00
2025-06-061100PUT0 078.78FALSE00
2025-06-061150PUT0 071.97FALSE00
2025-06-061200PUT0 065.34FALSE00
2025-06-061250PUT0 059.49FALSE00
2025-06-061300PUT0 053.34FALSE00
2025-06-061350PUT0 047.73FALSE00
2025-06-061400PUT0 041.32FALSE00
2025-06-061450PUT0 036.67FALSE00
2025-06-061500PUT0 034.83FALSE00
2025-06-061550PUT0 034.1FALSE00
2025-06-061600PUT0 033.23FALSE00
2025-06-061650PUT0 032.22TRUE00
2025-06-061700PUT0 032.18TRUE00
2025-06-061750PUT0 032.41TRUE00
2025-06-061800PUT0 033.19TRUE00
2025-06-061850PUT0 034.01TRUE00
2025-06-061900PUT0 037.31TRUE00
2025-06-061950PUT0 039.55TRUE00
2025-06-062000PUT0 042.67TRUE00
2025-06-062050PUT0 045.47TRUE00
2025-06-062100PUT0 049.18TRUE00
2025-06-062150PUT0 051.45TRUE00
2025-06-062200PUT0 054.85TRUE00
2025-06-062250PUT0 059.52TRUE00
2025-06-062300PUT0 061.31TRUE00
2025-06-062350PUT0 064.4TRUE00
2025-06-20900CALL0 081.35TRUE00
2025-06-209586.73CALL0 072.87TRUE00
2025-06-2010059.46CALL0 569.27TRUE00
2025-06-201050CALL0 061.63TRUE00
2025-06-2011045.5CALL0 258.02TRUE00
2025-06-201150CALL0 053.15TRUE00
2025-06-2012033.42CALL0 347.42TRUE00
2025-06-2012565.7CALL0 445.74TRUE00
2025-06-2013026.4CALL0 339.43TRUE00
2025-06-2013539CALL0 737.35TRUE00
2025-06-2014020.99CALL0 2135.2TRUE00
2025-06-2014524.67CALL0 5832.1TRUE00
2025-06-2015017.7CALL1 64132.31TRUE17.70
2025-06-2015513.55CALL1 25532.59TRUE13.550
2025-06-2016010.5CALL3 188629.95TRUE-0.9-0.08
2025-06-201657.28CALL16 53228.97FALSE-1.42-0.16
2025-06-201705CALL10 35628.72FALSE-1-0.17
2025-06-201754.1CALL0 60627.63FALSE00
2025-06-201802.26CALL5 71727.54FALSE-0.44-0.16
2025-06-201851.68CALL0 70427.64FALSE00
2025-06-201901.2CALL0 17627.75FALSE00
2025-06-201950.52CALL1 13828.08FALSE-0.18-0.26
2025-06-202000.38CALL2 67029.29FALSE-0.06-0.14
2025-06-202102.55CALL0 59240.81FALSE00
2025-06-202200.5CALL0 13742.11FALSE00
2025-06-202300.43CALL0 50453.05FALSE00
2025-06-202400.18CALL0 13060.48FALSE00
2025-06-202500.2CALL0 31762.79FALSE00
2025-06-202600.4CALL0 1663.86FALSE00
2025-06-202700.05CALL0 670.71FALSE00
2025-06-202800.35CALL0 3871.81FALSE00
2025-06-202900.33CALL0 175.5FALSE00
2025-06-203001.45CALL0 079.02FALSE00
2025-06-203101.45CALL0 184.67FALSE00
2025-06-20900PUT0 090.69FALSE00
2025-06-20950.38PUT0 1183.62FALSE00
2025-06-201000.3PUT0 674.38FALSE00
2025-06-201050PUT0 070.88FALSE00
2025-06-201100.27PUT0 465.48FALSE00
2025-06-201151.8PUT0 259.07FALSE00
2025-06-201200.51PUT0 1058.01FALSE00
2025-06-201251.4PUT0 5941.24FALSE00
2025-06-201300.96PUT0 111947.37FALSE00
2025-06-201350.9PUT0 129240.41FALSE00
2025-06-201401.5PUT30 18436.74FALSE0.080.06
2025-06-201452.15PUT2 58435.15FALSE2.150
2025-06-201503.05PUT2 140433.63FALSE0.750.33
2025-06-201554.3PUT8 35932.3FALSE0.20.05
2025-06-201606.1PUT18 32331.61FALSE0.10.02
2025-06-201658.24PUT257 24631.04TRUE0.140.02
2025-06-2017011.2PUT6 15930.53TRUE2.30.26
2025-06-2017513.75PUT0 70430.14TRUE00
2025-06-2018016.15PUT0 10933.56TRUE00
2025-06-2018521.7PUT0 44035.88TRUE00
2025-06-2019025.5PUT0 11534.86TRUE00
2025-06-2019538.45PUT0 14236.04TRUE00
2025-06-2020042.8PUT0 5737.2TRUE00
2025-06-2021033.3PUT0 039.32TRUE00
2025-06-2022050PUT0 049.63TRUE00
2025-06-2023053.5PUT0 053.58TRUE00
2025-06-2024069.7PUT0 157.51TRUE00
2025-06-202500PUT0 060TRUE00
2025-06-202600PUT0 068.82TRUE00
2025-06-2027061.25PUT0 069.12TRUE00
2025-06-202800PUT0 075.3TRUE00
2025-06-202900PUT0 079.43TRUE00
2025-06-203000PUT0 081.4TRUE00
2025-06-203100PUT0 084.07TRUE00
2025-08-15900CALL0 066.6TRUE00
2025-08-15950CALL0 063.05TRUE00
2025-08-1510055.4CALL0 1859.98TRUE00
2025-08-151050CALL0 056.23TRUE00
2025-08-151100CALL0 053.33TRUE00
2025-08-151150CALL0 049.07TRUE00
2025-08-1512034.35CALL0 046.64TRUE00
2025-08-151250CALL0 043.59TRUE00
2025-08-1513028CALL0 041.42TRUE00
2025-08-1513541.32CALL0 039.07TRUE00
2025-08-1514053.55CALL0 238.37TRUE00
2025-08-1514536.1CALL0 1235.61TRUE00
2025-08-1515024.78CALL0 6034.57TRUE00
2025-08-1515530.63CALL0 3035.31TRUE00
2025-08-1516015.8CALL0 1134.49TRUE00
2025-08-1516512.2CALL0 38033.81FALSE00
2025-08-151709.4CALL30 19430.88FALSE-0.3-0.03
2025-08-151757.4CALL8 115831.95FALSE-0.3-0.04
2025-08-151805.3CALL17 27930.11FALSE-0.86-0.14
2025-08-151854CALL6 34529.74FALSE-0.6-0.13
2025-08-151903.4CALL0 16428.86FALSE00
2025-08-151952.4CALL0 7228.93FALSE00
2025-08-152002CALL0 9129.98FALSE00
2025-08-152101.8CALL0 3930.7FALSE00
2025-08-152201.04CALL0 536.32FALSE00
2025-08-152301CALL0 1039.58FALSE00
2025-08-152400CALL0 041.6FALSE00
2025-08-152500CALL0 046.09FALSE00
2025-08-152600CALL0 149.09FALSE00
2025-08-152700CALL0 052.14FALSE00
2025-08-152800CALL0 055.03FALSE00
2025-08-15901PUT0 171.09FALSE00
2025-08-15950PUT0 058.84FALSE00
2025-08-151000PUT0 061.03FALSE00
2025-08-151051.29PUT0 2056.54FALSE00
2025-08-151100.45PUT0 1544.91FALSE00
2025-08-151150.47PUT0 345.34FALSE00
2025-08-151201.19PUT0 243.78FALSE00
2025-08-151252.1PUT0 6640.54FALSE00
2025-08-151301.76PUT0 2840.59FALSE00
2025-08-151354.5PUT0 4632.91FALSE00
2025-08-151403PUT6 3333.55FALSE30
2025-08-151454.43PUT15 9634.27FALSE-0.07-0.02
2025-08-151506.3PUT1 6234.1FALSE6.30
2025-08-151557.1PUT0 7733.39FALSE00
2025-08-151609.3PUT0 17232.67FALSE00
2025-08-1516512.08PUT1 30132.68TRUE0.580.05
2025-08-1517012.6PUT0 22229.64TRUE00
2025-08-1517516.56PUT0 11230.21TRUE00
2025-08-1518021.1PUT1 8431.26TRUE21.10
2025-08-1518523.95PUT0 6729.73TRUE00
2025-08-1519019.4PUT0 1130.16TRUE00
2025-08-1519516.1PUT0 430.88TRUE00
2025-08-1520021.05PUT0 732.22TRUE00
2025-08-1521053PUT0 333.92TRUE00
2025-08-1522064.9PUT0 037.26TRUE00
2025-08-152300PUT0 039.02TRUE00
2025-08-152400PUT0 040.69TRUE00
2025-08-152500PUT0 047.84TRUE00
2025-08-152600PUT0 051.98TRUE00
2025-08-152700PUT0 054.97TRUE00
2025-08-152800PUT0 058.31TRUE00
2025-09-199065.82CALL0 058.92TRUE00
2025-09-19950CALL0 055.67TRUE00
2025-09-1910070.4CALL0 250.83TRUE00
2025-09-191050CALL0 049.91TRUE00
2025-09-191100CALL0 047.6TRUE00
2025-09-1911540CALL0 145.68TRUE00
2025-09-191200CALL0 042.6TRUE00
2025-09-191250CALL0 040.68TRUE00
2025-09-1913044.42CALL0 138.86TRUE00
2025-09-1913518.6CALL0 236.67TRUE00
2025-09-1914030.17CALL0 635.36TRUE00
2025-09-1914539.6CALL0 833.54TRUE00
2025-09-1915022.18CALL0 1533.24TRUE00
2025-09-1915520.4CALL0 5832.08TRUE00
2025-09-1916018.93CALL0 3430.3TRUE00
2025-09-1916516.82CALL0 4532.02FALSE00
2025-09-1917010.6CALL2 10128.6FALSE-1.8-0.15
2025-09-191758.7CALL0 7828.21FALSE00
2025-09-191807.6CALL0 98527.69FALSE00
2025-09-191854.55CALL1 8027.51FALSE4.550
2025-09-191903.35CALL0 9826.88FALSE00
2025-09-191953.24CALL0 67125.5FALSE00
2025-09-192001.95CALL4 23826.88FALSE1.950
2025-09-192101.5CALL0 84226.91FALSE00
2025-09-192201CALL0 49932.26FALSE00
2025-09-192301.3CALL0 634.86FALSE00
2025-09-192400.8CALL0 1437.93FALSE00
2025-09-192501.03CALL0 437.99FALSE00
2025-09-192600CALL0 043.24FALSE00
2025-09-192700CALL0 043.3FALSE00
2025-09-192800CALL0 045.76FALSE00
2025-09-192900CALL0 050.67FALSE00
2025-09-193000.65CALL0 552.74FALSE00
2025-09-19900.55PUT0 172.25FALSE00
2025-09-19950.6PUT0 1665.77FALSE00
2025-09-191000.85PUT0 653.9FALSE00
2025-09-191051.75PUT0 150.36FALSE00
2025-09-191101.1PUT0 1342.79FALSE00
2025-09-191150.95PUT0 445.05FALSE00
2025-09-191202.35PUT0 21742.34FALSE00
2025-09-191251.4PUT0 2041.73FALSE00
2025-09-191302.65PUT0 61938.65FALSE00
2025-09-191353.6PUT0 13236.15FALSE00
2025-09-191404.4PUT0 25233.31FALSE00
2025-09-191455.9PUT0 16333.64FALSE00
2025-09-191507.1PUT0 19533.38FALSE00
2025-09-191558.3PUT600 6732.53FALSE8.30
2025-09-1916010.6PUT1 66831.39FALSE10.60
2025-09-1916512.7PUT1 64730.31TRUE0.50.04
2025-09-1917015.2PUT2 4029.48TRUE0.10.01
2025-09-1917518.4PUT1 9629.61TRUE1.60.1
2025-09-1918018.29PUT0 5926.62TRUE00
2025-09-1918533.8PUT0 2326.71TRUE00
2025-09-1919028.15PUT1 925.49TRUE28.150
2025-09-1919522.3PUT0 1227.76TRUE00
2025-09-1920032.37PUT0 527.93TRUE00
2025-09-1921040.5PUT0 1430.98TRUE00
2025-09-1922057.6PUT0 532.52TRUE00
2025-09-1923053.61PUT0 033.86TRUE00
2025-09-192400PUT0 034.8TRUE00
2025-09-192500PUT0 040.18TRUE00
2025-09-192600PUT0 042.74TRUE00
2025-09-192700PUT0 045.79TRUE00
2025-09-192800PUT0 048.01TRUE00
2025-09-192900PUT0 050.77TRUE00
2025-09-193000PUT0 053.43TRUE00
2025-11-21900CALL0 051.67TRUE00
2025-11-21950CALL0 048.19TRUE00
2025-11-211000CALL0 046.72TRUE00
2025-11-211050CALL0 045.81TRUE00
2025-11-211100CALL0 042.51TRUE00
2025-11-211150CALL0 039.77TRUE00
2025-11-211200CALL0 038.31TRUE00
2025-11-211250CALL0 037.13TRUE00
2025-11-211300CALL0 036.23TRUE00
2025-11-211350CALL0 035.2TRUE00
2025-11-211400CALL0 034.17TRUE00
2025-11-211450CALL0 033.6TRUE00
2025-11-211500CALL0 032.54TRUE00
2025-11-211550CALL0 032.14TRUE00
2025-11-211600CALL0 031.66TRUE00
2025-11-2116515.26CALL1 031.43FALSE15.260
2025-11-211700CALL0 029.23FALSE00
2025-11-2117510.41CALL0 428.38FALSE00
2025-11-2118011CALL0 1028.37FALSE00
2025-11-211856.62CALL1 1827.8FALSE6.620
2025-11-211907.25CALL0 226.56FALSE00
2025-11-211954.66CALL0 1725.59FALSE00
2025-11-212005.1CALL0 1026.63FALSE00
2025-11-212102CALL2 1026.34FALSE20
2025-11-212202CALL0 3027.22FALSE00
2025-11-212300CALL0 030.07FALSE00
2025-11-212400CALL0 032.02FALSE00
2025-11-212500CALL0 030.19FALSE00
2025-11-21900PUT0 047.48FALSE00
2025-11-21950PUT0 049.51FALSE00
2025-11-211001.11PUT0 746.93FALSE00
2025-11-211051PUT0 142.99FALSE00
2025-11-211101.05PUT0 142.47FALSE00
2025-11-211151.3PUT0 238.53FALSE00
2025-11-211201.65PUT0 1138.99FALSE00
2025-11-211254.1PUT0 435.89FALSE00
2025-11-211302.7PUT0 233.87FALSE00
2025-11-211355.85PUT0 933.85FALSE00
2025-11-211405.7PUT0 432.37FALSE00
2025-11-211456.5PUT0 432.19FALSE00
2025-11-211508.3PUT0 131.56FALSE00
2025-11-2115514.05PUT0 230.11FALSE00
2025-11-2116011.9PUT0 330.32FALSE00
2025-11-2116513.81PUT0 529.35TRUE00
2025-11-2117016.08PUT0 528.88TRUE00
2025-11-2117519PUT0 1029.12TRUE00
2025-11-2118022.25PUT0 127.12TRUE00
2025-11-211850PUT0 026.54TRUE00
2025-11-211900PUT0 026.07TRUE00
2025-11-2119539PUT0 127.45TRUE00
2025-11-212000PUT0 027.07TRUE00
2025-11-212100PUT0 027.63TRUE00
2025-11-212200PUT0 029.34TRUE00
2025-11-212300PUT0 031.34TRUE00
2025-11-212400PUT0 032.23TRUE00
2025-11-212500PUT0 037.21TRUE00
2026-01-168085.81CALL0 352.89TRUE00
2026-01-168582.2CALL0 150.02TRUE00
2026-01-169072.4CALL0 746.7TRUE00
2026-01-1695108CALL0 145.71TRUE00
2026-01-1610067.23CALL0 2243.01TRUE00
2026-01-1610559.96CALL0 540.86TRUE00
2026-01-1611065.67CALL0 639.08TRUE00
2026-01-1611538.75CALL0 338.57TRUE00
2026-01-1612038.2CALL0 5436.67TRUE00
2026-01-1612543.08CALL0 7835.43TRUE00
2026-01-1613043.9CALL0 2834.33TRUE00
2026-01-1613542.04CALL0 1333.56TRUE00
2026-01-1614033.82CALL0 632.77TRUE00
2026-01-1614549CALL0 6133.8TRUE00
2026-01-1615029.73CALL0 18432.7TRUE00
2026-01-1615523.8CALL1 16331.65TRUE23.80
2026-01-1616021.81CALL0 10730.35TRUE00
2026-01-1616517.05CALL0 22129.98FALSE00
2026-01-1617014.1CALL10 15729.57FALSE-0.9-0.06
2026-01-1617513.1CALL0 11128.39FALSE00
2026-01-161809.7CALL1 17827.9FALSE-0.3-0.03
2026-01-161858.87CALL0 41627.28FALSE00
2026-01-161907CALL0 16726.52FALSE00
2026-01-161955.8CALL0 39127.93FALSE00
2026-01-162005.2CALL0 89425.76FALSE00
2026-01-162103.15CALL0 17425.04FALSE00
2026-01-162202.3CALL0 50526.54FALSE00
2026-01-162301.6CALL0 21026.22FALSE00
2026-01-162405CALL0 20028.54FALSE00
2026-01-162501.15CALL0 57126.79FALSE00
2026-01-162602CALL0 79032.41FALSE00
2026-01-162700.8CALL0 108733.98FALSE00
2026-01-162800.4CALL0 103229.57FALSE00
2026-01-162900.4CALL0 11436.3FALSE00
2026-01-163001.3CALL0 2331.59FALSE00
2026-01-163100.6CALL0 1737.01FALSE00
2026-01-16801.4PUT0 1646.24FALSE00
2026-01-16851.6PUT0 1551.57FALSE00
2026-01-16901.6PUT0 59242.83FALSE00
2026-01-16950.8PUT0 10944.85FALSE00
2026-01-161002.36PUT0 15440.37FALSE00
2026-01-161052.95PUT0 537.74FALSE00
2026-01-161102.9PUT0 4439.1FALSE00
2026-01-161152.8PUT0 8837.79FALSE00
2026-01-161202.1PUT0 11636.86FALSE00
2026-01-161254.7PUT0 25032.76FALSE00
2026-01-161305.1PUT0 34135.19FALSE00
2026-01-161355.76PUT0 24533.72FALSE00
2026-01-161407.1PUT2 42232.71FALSE7.10
2026-01-161456.6PUT0 19931.7FALSE00
2026-01-161509.5PUT2 162430.13FALSE9.50
2026-01-1615510.5PUT0 27429.93FALSE00
2026-01-1616012.6PUT0 21130.22FALSE00
2026-01-1616515.5PUT0 74229.86TRUE00
2026-01-1617018.6PUT1 31828.73TRUE0.60.03
2026-01-1617520.1PUT0 90827.71TRUE00
2026-01-1618023.5PUT0 42927.93TRUE00
2026-01-1618529.4PUT0 13626.16TRUE00
2026-01-1619026.9PUT0 29628.07TRUE00
2026-01-1619542PUT0 8226.47TRUE00
2026-01-1620044PUT0 13926.63TRUE00
2026-01-1621036PUT0 9526.65TRUE00
2026-01-1622057.5PUT0 126.48TRUE00
2026-01-1623048.83PUT0 429.87TRUE00
2026-01-1624049.65PUT0 129.81TRUE00
2026-01-1625063.6PUT0 033.27TRUE00
2026-01-1626064.36PUT0 034.68TRUE00
2026-01-162700PUT0 038.03TRUE00
2026-01-1628097.5PUT0 040.82TRUE00
2026-01-16290107.1PUT0 042.31TRUE00
2026-01-16300116PUT0 043.95TRUE00
2026-01-16310128.9PUT0 046.06TRUE00
2026-03-20800CALL0 050TRUE00
2026-03-20850CALL0 045.84TRUE00
2026-03-209085CALL0 041.94TRUE00
2026-03-20950CALL0 041.7TRUE00
2026-03-201000CALL0 039.73TRUE00
2026-03-201050CALL0 038.34TRUE00
2026-03-201100CALL0 037.32TRUE00
2026-03-201150CALL0 035.83TRUE00
2026-03-201200CALL0 035.07TRUE00
2026-03-2012569.51CALL0 133.84TRUE00
2026-03-201300CALL0 033.63TRUE00
2026-03-201350CALL0 032.66TRUE00
2026-03-2014033.87CALL0 632.14TRUE00
2026-03-2014538.2CALL0 731.39TRUE00
2026-03-2015024.85CALL0 131.06TRUE00
2026-03-2015526.19CALL0 430.47TRUE00
2026-03-2016021CALL0 230.07TRUE00
2026-03-2016514.6CALL0 1129.34FALSE00
2026-03-2017015.76CALL0 828.45FALSE00
2026-03-2017524.39CALL0 227.72FALSE00
2026-03-2018012.2CALL0 427.57FALSE00
2026-03-2018511.2CALL0 4426.58FALSE00
2026-03-2019012.45CALL0 526.46FALSE00
2026-03-2019510CALL0 2125.36FALSE00
2026-03-202006.89CALL0 1625.55FALSE00
2026-03-202103.9CALL1 925.95FALSE3.90
2026-03-202204.62CALL0 26825.05FALSE00
2026-03-202300CALL0 025.64FALSE00
2026-03-202400CALL0 026.78FALSE00
2026-03-202501.05CALL0 228.13FALSE00
2026-03-202600CALL0 029.61FALSE00
2026-03-202700CALL0 031.05FALSE00
2026-03-202800CALL0 032.5FALSE00
2026-03-20801.2PUT0 1448.34FALSE00
2026-03-20850PUT0 046.89FALSE00
2026-03-20900PUT0 045.06FALSE00
2026-03-20950PUT0 041.09FALSE00
2026-03-201000.95PUT0 238.76FALSE00
2026-03-201053.9PUT0 137.64FALSE00
2026-03-201100PUT0 035.64FALSE00
2026-03-201150PUT0 036.22FALSE00
2026-03-201200PUT0 035.83FALSE00
2026-03-201250PUT0 031.45FALSE00
2026-03-201307.2PUT0 1833.48FALSE00
2026-03-201359.9PUT0 21031.22FALSE00
2026-03-201408.1PUT0 7331.54FALSE00
2026-03-2014510.3PUT0 8630.5FALSE00
2026-03-2015012.6PUT0 5430.48FALSE00
2026-03-2015511.3PUT0 27330.16FALSE00
2026-03-2016012.5PUT0 1428.81FALSE00
2026-03-2016519.95PUT0 629.24TRUE00
2026-03-2017020.8PUT0 1928.55TRUE00
2026-03-2017519.1PUT0 5428.1TRUE00
2026-03-2018022.3PUT0 1028.06TRUE00
2026-03-201850PUT0 027.33TRUE00
2026-03-2019032.44PUT0 127.11TRUE00
2026-03-2019526.24PUT0 126.25TRUE00
2026-03-202000PUT0 025.84TRUE00
2026-03-202100PUT0 025.76TRUE00
2026-03-202200PUT0 026.5TRUE00
2026-03-202300PUT0 027.79TRUE00
2026-03-202400PUT0 029.33TRUE00
2026-03-202500PUT0 031.91TRUE00
2026-03-202600PUT0 034.39TRUE00
2026-03-202700PUT0 036.75TRUE00
2026-03-202800PUT0 037.34TRUE00
2026-06-18800CALL0 043.96TRUE00
2026-06-18850CALL0 042.23TRUE00
2026-06-18900CALL0 040.31TRUE00
2026-06-18950CALL0 039.55TRUE00
2026-06-181000CALL0 038.38TRUE00
2026-06-181050CALL0 036.95TRUE00
2026-06-181100CALL0 036.33TRUE00
2026-06-181150CALL0 035.07TRUE00
2026-06-181200CALL0 035.06TRUE00
2026-06-181250CALL0 034.03TRUE00
2026-06-181300CALL0 033.43TRUE00
2026-06-181350CALL0 032.37TRUE00
2026-06-1814032.4CALL0 232.1TRUE00
2026-06-1814538.1CALL0 2231.52TRUE00
2026-06-1815033.68CALL0 3931.1TRUE00
2026-06-1815534CALL0 2330.8TRUE00
2026-06-1816024.1CALL1 032.28TRUE24.10
2026-06-1816521.36CALL0 230.89FALSE00
2026-06-1817022.87CALL0 1329.07FALSE00
2026-06-1817519.31CALL0 9528.93FALSE00
2026-06-1818023.93CALL0 3128.39FALSE00
2026-06-1818513.55CALL0 1627.66FALSE00
2026-06-1819016.94CALL0 1227.52FALSE00
2026-06-1819511.95CALL0 727.15FALSE00
2026-06-182009.07CALL0 1327.53FALSE00
2026-06-1821014.8CALL0 526.84FALSE00
2026-06-182204.75CALL0 1225.96FALSE00
2026-06-182302CALL0 224.76FALSE00
2026-06-182404.9CALL0 226.82FALSE00
2026-06-182504.25CALL0 228.81FALSE00
2026-06-182600CALL0 029.57FALSE00
2026-06-182700CALL0 032.45FALSE00
2026-06-182800CALL0 034.12FALSE00
2026-06-182900CALL0 035.71FALSE00
2026-06-183000CALL0 037.22FALSE00
2026-06-18800.93PUT0 12043.08FALSE00
2026-06-18851.01PUT0 647.2FALSE00
2026-06-18901.25PUT0 3645.08FALSE00
2026-06-18952.9PUT0 240.6FALSE00
2026-06-181001.85PUT0 1537.33FALSE00
2026-06-181053.7PUT0 237.43FALSE00
2026-06-181102.9PUT0 436.1FALSE00
2026-06-181153.9PUT0 134.69FALSE00
2026-06-181203PUT0 234.44FALSE00
2026-06-181257.25PUT0 233.68FALSE00
2026-06-181308.8PUT0 332.78FALSE00
2026-06-181359.7PUT0 331.95FALSE00
2026-06-1814013.9PUT0 131.71FALSE00
2026-06-181456.8PUT0 3131FALSE00
2026-06-181509.3PUT0 5830.7FALSE00
2026-06-1815515.25PUT0 2029.72FALSE00
2026-06-1816017.37PUT2 2229.53FALSE17.370
2026-06-1816519.55PUT0 3829.67TRUE00
2026-06-1817019.35PUT0 928.67TRUE00
2026-06-1817514.47PUT0 1128.22TRUE00
2026-06-1818030.3PUT0 327.64TRUE00
2026-06-181850PUT0 027.47TRUE00
2026-06-1819028.5PUT0 127.02TRUE00
2026-06-1819518.81PUT0 126.7TRUE00
2026-06-1820042.77PUT0 626.53TRUE00
2026-06-1821037.7PUT0 326.29TRUE00
2026-06-182200PUT0 026.04TRUE00
2026-06-182300PUT0 025.93TRUE00
2026-06-182400PUT0 027.57TRUE00
2026-06-182500PUT0 027.52TRUE00
2026-06-182600PUT0 030.89TRUE00
2026-06-182700PUT0 033.31TRUE00
2026-06-182800PUT0 035.4TRUE00
2026-06-182900PUT0 037.41TRUE00
2026-06-183000PUT0 039.35TRUE00
2027-01-15750CALL0 041.4TRUE00
2027-01-158087.5CALL0 539.68TRUE00
2027-01-158586.34CALL0 237.7TRUE00
2027-01-159073.6CALL0 1636.81TRUE00
2027-01-159594.75CALL0 635.57TRUE00
2027-01-1510072.75CALL0 1134.16TRUE00
2027-01-1510549.8CALL0 134.03TRUE00
2027-01-1511063.24CALL0 1233.52TRUE00
2027-01-1511544.9CALL0 233.25TRUE00
2027-01-1512066.5CALL0 632.22TRUE00
2027-01-1512562.08CALL0 731.96TRUE00
2027-01-1513042.48CALL0 1131.43TRUE00
2027-01-1513550.3CALL0 831.09TRUE00
2027-01-1514036.5CALL0 1630.54TRUE00
2027-01-1514527CALL0 530.15TRUE00
2027-01-1515032.79CALL0 11229.91TRUE00
2027-01-1515528.7CALL0 1429.47TRUE00
2027-01-1516029CALL0 6829.17TRUE00
2027-01-1516526.6CALL0 3228.69FALSE00
2027-01-1517023CALL0 7829.2FALSE00
2027-01-1517520CALL5 3028.74FALSE200
2027-01-1518017.5CALL0 10428.41FALSE00
2027-01-1518518CALL0 3627.44FALSE00
2027-01-1519015.64CALL0 2827.84FALSE00
2027-01-151957.02CALL0 1127.16FALSE00
2027-01-1520013.7CALL0 8526.76FALSE00
2027-01-152105.46CALL0 526.28FALSE00
2027-01-152209.2CALL0 2626.02FALSE00
2027-01-152306.96CALL0 1225.87FALSE00
2027-01-152406.5CALL0 10625.44FALSE00
2027-01-152509CALL0 4524.63FALSE00
2027-01-152603.29CALL0 3624.99FALSE00
2027-01-152702.76CALL0 2127.68FALSE00
2027-01-152802.85CALL0 627.94FALSE00
2027-01-152902.95CALL0 4226.71FALSE00
2027-01-153001.75CALL0 3925.49FALSE00
2027-01-15750.7PUT0 10444.94FALSE00
2027-01-15802.15PUT0 14038.5FALSE00
2027-01-15852.75PUT0 20539.57FALSE00
2027-01-15904.1PUT0 438.31FALSE00
2027-01-15953.4PUT0 5835.56FALSE00
2027-01-151004.97PUT0 935.65FALSE00
2027-01-151055.04PUT0 834.33FALSE00
2027-01-151105.5PUT0 834.11FALSE00
2027-01-151157.77PUT0 633.09FALSE00
2027-01-151206.8PUT0 2332.43FALSE00
2027-01-151256.08PUT0 11132.04FALSE00
2027-01-151309.56PUT0 9131.52FALSE00
2027-01-1513510.5PUT0 1031.04FALSE00
2027-01-1514011.2PUT0 2730.45FALSE00
2027-01-1514515.99PUT0 3629.68FALSE00
2027-01-1515016PUT0 11029.69FALSE00
2027-01-1515516.55PUT0 3428.97FALSE00
2027-01-1516019.75PUT0 2629.16FALSE00
2027-01-1516521.81PUT0 13828.14TRUE00
2027-01-1517022.82PUT0 5127.82TRUE00
2027-01-1517523.25PUT0 2727.92TRUE00
2027-01-1518034.58PUT0 2727.04TRUE00
2027-01-1518532.65PUT0 5027.02TRUE00
2027-01-1519036.6PUT0 3726.81TRUE00
2027-01-1519529PUT0 126.11TRUE00
2027-01-1520037.2PUT0 10225.84TRUE00
2027-01-1521057.14PUT0 9125.45TRUE00
2027-01-1522060.6PUT0 8425.45TRUE00
2027-01-1523067.14PUT0 2525.13TRUE00
2027-01-152400PUT0 025.02TRUE00
2027-01-152500PUT0 026.39TRUE00
2027-01-152600PUT0 026.35TRUE00
2027-01-1527086PUT0 029.5TRUE00
2027-01-1528097PUT0 031.32TRUE00
2027-01-152900PUT0 033.07TRUE00
2027-01-153000PUT0 034.77TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm