The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-071050CALL0 0196.59TRUE00
2026-08-071100CALL0 0180.52TRUE00
2026-08-071150CALL0 0159.76TRUE00
2026-08-071200CALL0 0145.29TRUE00
2026-08-071250CALL0 0125.96TRUE00
2026-08-071300CALL0 0112.87TRUE00
2026-08-071350CALL0 086.76TRUE00
2026-08-071400CALL0 095.47TRUE00
2026-08-071450CALL0 154.81TRUE00
2026-08-071500CALL0 059.87TRUE00
2026-08-07152.50CALL0 058.03TRUE00
2026-08-071550CALL0 043.86TRUE00
2026-08-07157.50CALL0 043.18TRUE00
2026-08-071600CALL0 042.96TRUE00
2026-08-07162.50CALL0 042.03TRUE00
2026-08-0716516.32CALL0 139.06TRUE00
2026-08-07167.50CALL0 335.63TRUE00
2026-08-071706.65CALL2 732.83TRUE6.650
2026-08-07172.54.4CALL1 133.16TRUE4.40
2026-08-071753.09CALL18 1131.52TRUE-2.31-0.43
2026-08-07177.52CALL19 732.27FALSE20
2026-08-071801.25CALL10 1533.32FALSE-2.25-0.64
2026-08-07182.50.88CALL17 133.01FALSE0.880
2026-08-071850.75CALL43 13936.68FALSE-0.4-0.35
2026-08-07187.50.3CALL61 1038.23FALSE0.30
2026-08-071900.22CALL1 739.25FALSE-0.48-0.69
2026-08-07192.50.75CALL0 2157.95FALSE00
2026-08-071950.1CALL1 7462.24FALSE-0.25-0.71
2026-08-07197.50.1CALL2 354.6FALSE0.051
2026-08-072000.2CALL0 2184.63FALSE00
2026-08-07202.50CALL0 090.11FALSE00
2026-08-072050.1CALL0 395.42FALSE00
2026-08-07207.50CALL0 0100.6FALSE00
2026-08-072100CALL0 0105.64FALSE00
2026-08-072150CALL0 0115.37FALSE00
2026-08-072200CALL0 5124.68FALSE00
2026-08-072250CALL0 0133.6FALSE00
2026-08-072300CALL0 0142.18FALSE00
2026-08-072350CALL0 0150.44FALSE00
2026-08-072400CALL0 0158.42FALSE00
2026-08-072450CALL0 0166.13FALSE00
2026-08-072500CALL0 0173.6FALSE00
2026-08-072550CALL0 0180.85FALSE00
2026-08-072600CALL0 0187.88FALSE00
2026-08-072650CALL0 0178.25FALSE00
2026-08-072700CALL0 0201.35FALSE00
2026-08-071050PUT0 0176.28FALSE00
2026-08-071100PUT0 0233.68FALSE00
2026-08-071150PUT0 10214.93FALSE00
2026-08-071200PUT0 4196.86FALSE00
2026-08-071250PUT0 1179.37FALSE00
2026-08-071300PUT0 0162.39FALSE00
2026-08-071350PUT0 2145.85FALSE00
2026-08-071400PUT0 3102.49FALSE00
2026-08-071450.05PUT1 667.89FALSE0.050
2026-08-071500PUT0 184.27FALSE00
2026-08-07152.50PUT0 261.03FALSE00
2026-08-071550PUT0 555.03FALSE00
2026-08-07157.50.06PUT14 544.93FALSE00
2026-08-071600.11PUT0 8957.17FALSE00
2026-08-07162.50.23PUT1 1237.01FALSE-0.02-0.08
2026-08-071650.25PUT12 2335.45FALSE-0.1-0.29
2026-08-07167.50.53PUT82 734.35FALSE0.230.77
2026-08-071700.9PUT33 3132.58FALSE0.150.2
2026-08-07172.51.55PUT11 530.86FALSE0.390.34
2026-08-071752.52PUT98 2930.79FALSE1.020.68
2026-08-07177.54PUT20 631.81TRUE1.80.82
2026-08-071805.95PUT6 831.76TRUE1.850.45
2026-08-07182.55.75PUT0 1431.41TRUE00
2026-08-0718510.36PUT1 5035.86TRUE3.360.48
2026-08-07187.50PUT0 036.35TRUE00
2026-08-0719012.06PUT0 139.78TRUE00
2026-08-07192.50PUT0 144.73TRUE00
2026-08-071950PUT0 044.12TRUE00
2026-08-07197.50PUT0 048.43TRUE00
2026-08-072000PUT0 052.62TRUE00
2026-08-07202.50PUT0 039.27TRUE00
2026-08-072050PUT0 042.43TRUE00
2026-08-07207.50PUT0 045.54TRUE00
2026-08-072100PUT0 048.62TRUE00
2026-08-072150PUT0 054.65TRUE00
2026-08-072200PUT0 067.9TRUE00
2026-08-072250PUT0 074TRUE00
2026-08-072300PUT0 071.92TRUE00
2026-08-072350PUT0 077.43TRUE00
2026-08-072400PUT0 082.81TRUE00
2026-08-072450PUT0 088.08TRUE00
2026-08-072500PUT0 093.25TRUE00
2026-08-072550PUT0 098.31TRUE00
2026-08-072600PUT0 0103.28TRUE00
2026-08-072650PUT0 0108.15TRUE00
2026-08-072700PUT0 0112.93TRUE00
2026-08-141050CALL0 0130.9TRUE00
2026-08-141100CALL0 0127.18TRUE00
2026-08-141150CALL0 0116.31TRUE00
2026-08-141200CALL0 0102.92TRUE00
2026-08-141250CALL0 095.76TRUE00
2026-08-141300CALL0 088.28TRUE00
2026-08-141350CALL0 064.85TRUE00
2026-08-141400CALL0 056.64TRUE00
2026-08-141450CALL0 058.24TRUE00
2026-08-141500CALL0 049.37TRUE00
2026-08-14152.50CALL0 049.07TRUE00
2026-08-141550CALL0 048.66TRUE00
2026-08-14157.50CALL0 040.84TRUE00
2026-08-141600CALL0 038.79TRUE00
2026-08-14162.50CALL0 036.75TRUE00
2026-08-1416510.6CALL1 530.77TRUE-4.5-0.3
2026-08-14167.50CALL0 030.87TRUE00
2026-08-141706.19CALL2 7529.22TRUE-4.31-0.41
2026-08-14172.54.46CALL14 928.51TRUE-4.44-0.5
2026-08-141754CALL128 5228.98TRUE-2.6-0.39
2026-08-14177.53CALL52 6629.18FALSE-2.1-0.41
2026-08-141801.85CALL24 9330.92FALSE-2.05-0.53
2026-08-14182.51.25CALL17 7231.08FALSE-1.75-0.58
2026-08-141851.11CALL16 2232.41FALSE-1.24-0.53
2026-08-14187.51.7CALL0 534.36FALSE00
2026-08-141900.75CALL16 2635.8FALSE0.750
2026-08-14192.50.8CALL0 437.66FALSE00
2026-08-141950.46CALL1 1041.81FALSE-0.09-0.16
2026-08-14197.50.59CALL0 2043.39FALSE00
2026-08-142000CALL0 159.33FALSE00
2026-08-14202.50CALL0 062.74FALSE00
2026-08-142050CALL0 166.01FALSE00
2026-08-14207.50CALL0 051.49FALSE00
2026-08-142100CALL0 072.61FALSE00
2026-08-142150CALL0 579.27FALSE00
2026-08-142200CALL0 085.16FALSE00
2026-08-142250CALL0 091.24FALSE00
2026-08-142300CALL0 096.58FALSE00
2026-08-142350CALL0 0102.2FALSE00
2026-08-142400CALL0 0107.62FALSE00
2026-08-142450CALL0 0112.86FALSE00
2026-08-142500CALL0 0117.94FALSE00
2026-08-142550CALL0 0122.86FALSE00
2026-08-142600CALL0 0127.64FALSE00
2026-08-142650CALL0 0132.28FALSE00
2026-08-142700CALL0 0136.79FALSE00
2026-08-141050PUT0 0172.04FALSE00
2026-08-141100PUT0 3158.79FALSE00
2026-08-141150PUT0 6146.05FALSE00
2026-08-141200PUT0 0133.77FALSE00
2026-08-141250PUT0 0121.89FALSE00
2026-08-141300PUT0 3110.36FALSE00
2026-08-141350PUT0 299.12FALSE00
2026-08-141400PUT0 088.13FALSE00
2026-08-141450PUT0 067.58FALSE00
2026-08-141500PUT0 459.47FALSE00
2026-08-14152.50PUT0 062.56FALSE00
2026-08-141550PUT0 1550.53FALSE00
2026-08-14157.50PUT0 537.54FALSE00
2026-08-141600PUT0 3936.66FALSE00
2026-08-14162.50.9PUT1 234.67FALSE0.370.7
2026-08-141651.1PUT1 3733.73FALSE0.520.9
2026-08-14167.51.3PUT4 033.04FALSE1.30
2026-08-141701.85PUT37 3632.86FALSE0.60.48
2026-08-14172.53.3PUT29 333.4FALSE3.30
2026-08-141753.95PUT30 12834.46FALSE3.950
2026-08-14177.55.4PUT26 036.13TRUE5.40
2026-08-141800PUT0 838.32TRUE00
2026-08-14182.59.4PUT3 241.43TRUE9.40
2026-08-1418511.6PUT28 1344.15TRUE11.60
2026-08-14187.50PUT0 045.6TRUE00
2026-08-1419014.1PUT0 145.03TRUE00
2026-08-14192.50PUT0 051.89TRUE00
2026-08-141950PUT0 055.08TRUE00
2026-08-14197.521.3PUT0 257.98TRUE00
2026-08-1420023.9PUT0 1061.32TRUE00
2026-08-14202.50PUT0 063TRUE00
2026-08-142050PUT0 064.31TRUE00
2026-08-14207.50PUT0 072.64TRUE00
2026-08-142100PUT0 075.43TRUE00
2026-08-142150PUT0 083.11TRUE00
2026-08-1422045.7PUT2 088.86TRUE45.70
2026-08-1422550.9PUT2 294.25TRUE2.30.05
2026-08-142300PUT0 0101.22TRUE00
2026-08-1423558.5PUT0 2107.06TRUE00
2026-08-142400PUT0 0107.51TRUE00
2026-08-142450PUT0 0110.51TRUE00
2026-08-142500PUT0 0115.6TRUE00
2026-08-142550PUT0 0119.28TRUE00
2026-08-142600PUT0 0124.05TRUE00
2026-08-142650PUT0 0130.03TRUE00
2026-08-142700PUT0 0133.22TRUE00
2026-08-211050CALL0 0106.61TRUE00
2026-08-211100CALL0 097.72TRUE00
2026-08-211150CALL0 089.18TRUE00
2026-08-211200CALL0 080.98TRUE00
2026-08-211250CALL0 079.64TRUE00
2026-08-211300CALL0 062.84TRUE00
2026-08-211350CALL0 055.65TRUE00
2026-08-211400CALL0 050.85TRUE00
2026-08-211450CALL0 043.84TRUE00
2026-08-211500CALL0 036.96TRUE00
2026-08-21152.50CALL0 035.01TRUE00
2026-08-211550CALL0 533.85TRUE00
2026-08-21157.50CALL0 031.18TRUE00
2026-08-211600CALL0 330.56TRUE00
2026-08-21162.50CALL0 030.72TRUE00
2026-08-211650CALL0 427.79TRUE00
2026-08-21167.512.9CALL0 128.1TRUE00
2026-08-211707.69CALL2 17826.71TRUE-3.86-0.33
2026-08-21172.511.65CALL0 1026.15TRUE00
2026-08-211754.69CALL13 44126.41TRUE-3.06-0.39
2026-08-21177.53.58CALL24 6626.79FALSE-3.52-0.5
2026-08-211802.5CALL4 46827.76FALSE-2.5-0.5
2026-08-21182.53.3CALL0 3628.6FALSE00
2026-08-211851.2CALL12 60029.12FALSE-1-0.45
2026-08-21187.50CALL0 18029.93FALSE00
2026-08-211900.88CALL1 90130.89FALSE-0.64-0.42
2026-08-21192.50CALL0 1431.39FALSE00
2026-08-211950.51CALL3 20934.78FALSE-0.14-0.22
2026-08-21197.50CALL0 135.4FALSE00
2026-08-212000.3CALL9 32236.31FALSE-0.09-0.23
2026-08-21202.50CALL0 039.89FALSE00
2026-08-212050.18CALL1 3639.13FALSE0.180
2026-08-21207.50CALL0 043.33FALSE00
2026-08-212100.2CALL0 63242.4FALSE00
2026-08-212150CALL0 045.96FALSE00
2026-08-212200.17CALL0 32549.18FALSE00
2026-08-212250CALL0 152.06FALSE00
2026-08-212300.05CALL3 7455.82FALSE0.050
2026-08-212350CALL0 082.82FALSE00
2026-08-212400CALL0 3886.76FALSE00
2026-08-212450CALL0 090.99FALSE00
2026-08-212500CALL0 2255.47FALSE00
2026-08-212600CALL0 10292.8FALSE00
2026-08-212700CALL0 120110.28FALSE00
2026-08-212800CALL0 11117.28FALSE00
2026-08-212900CALL0 15123.92FALSE00
2026-08-213000CALL0 7130.25FALSE00
2026-08-213100CALL0 3126.5FALSE00
2026-08-211050PUT0 9114.95FALSE00
2026-08-211100PUT0 1273.45FALSE00
2026-08-211150PUT0 1117.78FALSE00
2026-08-211200PUT0 2107.88FALSE00
2026-08-211250PUT0 498.3FALSE00
2026-08-211300PUT0 13448.86FALSE00
2026-08-211350PUT0 3180.4FALSE00
2026-08-211400PUT0 17746.52FALSE00
2026-08-211450.2PUT2 8244.3FALSE00
2026-08-211500.31PUT3 36940.35FALSE0.010.03
2026-08-21152.50.38PUT1 1537.4FALSE0.380
2026-08-211550.5PUT1 36936.3FALSE0.50
2026-08-21157.50.4PUT0 534.56FALSE00
2026-08-211600.84PUT28 41933.62FALSE0.290.53
2026-08-21162.51.05PUT25 2732.16FALSE0.40.62
2026-08-211651.66PUT32 12732.22FALSE0.510.44
2026-08-21167.51.55PUT0 1231.88FALSE00
2026-08-211702.7PUT15 22131.65FALSE0.560.26
2026-08-21172.54.15PUT9 17931.39FALSE1.790.76
2026-08-211755PUT9 11832.12FALSE1.50.43
2026-08-21177.50PUT0 1432.9TRUE00
2026-08-211807.85PUT51 17834.19TRUE2.250.4
2026-08-21182.56.1PUT0 435.55TRUE00
2026-08-211858.69PUT0 23636.43TRUE00
2026-08-21187.50PUT0 1039.67TRUE00
2026-08-211900PUT0 9541.32TRUE00
2026-08-21192.50PUT0 1744.72TRUE00
2026-08-211950PUT0 12547TRUE00
2026-08-21197.50PUT0 049.51TRUE00
2026-08-212000PUT0 10150.21TRUE00
2026-08-21202.50PUT0 053.94TRUE00
2026-08-212050PUT0 157.6TRUE00
2026-08-21207.50PUT0 060.62TRUE00
2026-08-2121035.5PUT45 10760.48TRUE35.50
2026-08-212150PUT0 068TRUE00
2026-08-212200PUT0 1172.03TRUE00
2026-08-212250PUT0 077.15TRUE00
2026-08-212300PUT0 181.33TRUE00
2026-08-212350PUT0 086.06TRUE00
2026-08-212400PUT0 189.82TRUE00
2026-08-212450PUT0 093.37TRUE00
2026-08-212500PUT0 095.81TRUE00
2026-08-212600PUT0 0101.87TRUE00
2026-08-212700PUT0 0109.42TRUE00
2026-08-212800PUT0 0117.67TRUE00
2026-08-212900PUT0 0123.42TRUE00
2026-08-213000PUT0 0129.96TRUE00
2026-08-213100PUT0 0133.75TRUE00
2026-08-281050CALL0 095.27TRUE00
2026-08-281100CALL0 087.34TRUE00
2026-08-281150CALL0 079.74TRUE00
2026-08-281200CALL0 064.6TRUE00
2026-08-281250CALL0 058.08TRUE00
2026-08-281300CALL0 060.3TRUE00
2026-08-281350CALL0 050.23TRUE00
2026-08-281400CALL0 042.1TRUE00
2026-08-281450CALL0 036.16TRUE00
2026-08-281500CALL0 038.28TRUE00
2026-08-281550CALL0 032.39TRUE00
2026-08-281600CALL0 029.64TRUE00
2026-08-281650CALL0 028.52TRUE00
2026-08-281707.62CALL3 427.38TRUE-3-0.28
2026-08-281755.12CALL76 726.41TRUE5.120
2026-08-281803.1CALL17 627.54FALSE-1.95-0.39
2026-08-281852.05CALL7 8328.3FALSE-1.15-0.36
2026-08-281901.16CALL1 729.29FALSE-0.59-0.34
2026-08-281950.89CALL1 1132.44FALSE-0.75-0.46
2026-08-282000CALL0 633.91FALSE00
2026-08-282050.45CALL0 139.29FALSE00
2026-08-282100CALL0 051.23FALSE00
2026-08-282150CALL0 050.68FALSE00
2026-08-282200CALL0 060.04FALSE00
2026-08-282250CALL0 063.97FALSE00
2026-08-282300CALL0 168.06FALSE00
2026-08-282350CALL0 071.63FALSE00
2026-08-282400CALL0 075.42FALSE00
2026-08-282450CALL0 079.08FALSE00
2026-08-282500CALL0 082.23FALSE00
2026-08-282550CALL0 085.65FALSE00
2026-08-282600CALL0 088.98FALSE00
2026-08-281050PUT0 0119.43FALSE00
2026-08-281100PUT0 10110.24FALSE00
2026-08-281150PUT0 0101.92FALSE00
2026-08-281200PUT0 093.36FALSE00
2026-08-281250PUT0 085.54FALSE00
2026-08-281300PUT0 077.88FALSE00
2026-08-281350PUT0 052.63FALSE00
2026-08-281400PUT0 148.37FALSE00
2026-08-281450.35PUT1 150.15FALSE0.350
2026-08-281500.5PUT8 537.23FALSE0.50
2026-08-281550.55PUT0 633.8FALSE00
2026-08-281600PUT0 733.34FALSE00
2026-08-281651.92PUT15 1331.33FALSE0.520.37
2026-08-281702.27PUT0 1230.15FALSE00
2026-08-281754.2PUT0 6531.12FALSE00
2026-08-281808.53PUT1 232.51TRUE2.20.35
2026-08-2818512.45PUT1 133.63TRUE12.450
2026-08-281900PUT0 036.39TRUE00
2026-08-281950PUT0 039.37TRUE00
2026-08-282000PUT0 043.4TRUE00
2026-08-282050PUT0 648.3TRUE00
2026-08-282100PUT0 053.92TRUE00
2026-08-282150PUT0 057.12TRUE00
2026-08-282200PUT0 060.49TRUE00
2026-08-282250PUT0 065.5TRUE00
2026-08-282300PUT0 069.07TRUE00
2026-08-282350PUT0 072.43TRUE00
2026-08-282400PUT0 079.14TRUE00
2026-08-282450PUT0 082.99TRUE00
2026-08-282500PUT0 083.8TRUE00
2026-08-282550PUT0 086.58TRUE00
2026-08-282600PUT0 089.2TRUE00
2026-09-041050CALL0 085.38TRUE00
2026-09-041100CALL0 078.23TRUE00
2026-09-041150CALL0 069.29TRUE00
2026-09-041200CALL0 066.54TRUE00
2026-09-041250CALL0 060.08TRUE00
2026-09-041300CALL0 056.5TRUE00
2026-09-041350CALL0 051.36TRUE00
2026-09-041400CALL0 043.08TRUE00
2026-09-041450CALL0 040.88TRUE00
2026-09-041500CALL0 036.21TRUE00
2026-09-041550CALL0 030.63TRUE00
2026-09-041600CALL0 028.11TRUE00
2026-09-041650CALL0 027.27TRUE00
2026-09-041700CALL0 027.42TRUE00
2026-09-041750CALL0 1030.09TRUE00
2026-09-041800CALL0 027.47FALSE00
2026-09-041850CALL0 028.35FALSE00
2026-09-041901.65CALL1 529.66FALSE1.650
2026-09-041950CALL0 032.95FALSE00
2026-09-042000CALL0 138.38FALSE00
2026-09-042050CALL0 042.89FALSE00
2026-09-042100CALL0 046.38FALSE00
2026-09-042150CALL0 150.32FALSE00
2026-09-042200CALL0 054.04FALSE00
2026-09-042250CALL0 057.57FALSE00
2026-09-042300CALL0 061.24FALSE00
2026-09-042350CALL0 064.45FALSE00
2026-09-042400.1CALL0 267.84FALSE00
2026-09-042450CALL0 170.79FALSE00
2026-09-042500CALL0 073.96FALSE00
2026-09-042550CALL0 077.03FALSE00
2026-09-041050PUT0 0107FALSE00
2026-09-041100PUT0 099.26FALSE00
2026-09-041150PUT0 091.77FALSE00
2026-09-041200PUT0 084.09FALSE00
2026-09-041250PUT0 077.05FALSE00
2026-09-041300.32PUT0 170.17FALSE00
2026-09-041350PUT0 063.75FALSE00
2026-09-041400PUT0 051.84FALSE00
2026-09-041450PUT0 050.73FALSE00
2026-09-041500PUT0 044.37FALSE00
2026-09-041550.62PUT0 532.14FALSE00
2026-09-041601.09PUT0 227.65FALSE00
2026-09-041650PUT0 031.72FALSE00
2026-09-041702.95PUT0 230.21FALSE00
2026-09-041756.4PUT1 430.86FALSE10.19
2026-09-041800PUT0 031.25TRUE00
2026-09-041850PUT0 031.45TRUE00
2026-09-041900PUT0 033.53TRUE00
2026-09-041950PUT0 036.37TRUE00
2026-09-042000PUT0 039.73TRUE00
2026-09-042050PUT0 043.76TRUE00
2026-09-042100PUT0 047.41TRUE00
2026-09-042150PUT0 052.25TRUE00
2026-09-042200PUT0 054.84TRUE00
2026-09-042250PUT0 058.79TRUE00
2026-09-042300PUT0 064.29TRUE00
2026-09-042350PUT0 066.28TRUE00
2026-09-042400PUT0 069.21TRUE00
2026-09-042450PUT0 071.99TRUE00
2026-09-042500PUT0 078.5TRUE00
2026-09-042550PUT0 078.51TRUE00
2026-09-111050CALL0 066.99TRUE00
2026-09-111100CALL0 067.44TRUE00
2026-09-111150CALL0 063.52TRUE00
2026-09-111200CALL0 062.34TRUE00
2026-09-111250CALL0 056.31TRUE00
2026-09-111300CALL0 050.48TRUE00
2026-09-111350CALL0 045.9TRUE00
2026-09-111400CALL0 041.25TRUE00
2026-09-111450CALL0 036.52TRUE00
2026-09-111500CALL0 033TRUE00
2026-09-111550CALL0 028.42TRUE00
2026-09-111600CALL0 027.09TRUE00
2026-09-111650CALL0 026.5TRUE00
2026-09-111700CALL0 026.34TRUE00
2026-09-111750CALL0 026.74TRUE00
2026-09-111800CALL0 027.22FALSE00
2026-09-111850CALL0 028.93FALSE00
2026-09-111901.8CALL1 029.68FALSE1.80
2026-09-111950CALL0 031.06FALSE00
2026-09-112000CALL0 036.07FALSE00
2026-09-112050CALL0 039.45FALSE00
2026-09-112100CALL0 043.11FALSE00
2026-09-112150CALL0 046.52FALSE00
2026-09-112200CALL0 049.95FALSE00
2026-09-112250CALL0 053.2FALSE00
2026-09-112300CALL0 056.3FALSE00
2026-09-112350CALL0 059.25FALSE00
2026-09-112400CALL0 062.36FALSE00
2026-09-112450CALL0 065.07FALSE00
2026-09-112500CALL0 053.38FALSE00
2026-09-112550CALL0 070.46FALSE00
2026-09-111050PUT0 097.93FALSE00
2026-09-111100PUT0 090.85FALSE00
2026-09-111150PUT0 084.01FALSE00
2026-09-111200PUT0 077.36FALSE00
2026-09-111250PUT0 070.54FALSE00
2026-09-111300PUT0 064.25FALSE00
2026-09-111350PUT0 058.08FALSE00
2026-09-111400PUT0 052.27FALSE00
2026-09-111450PUT0 037.77FALSE00
2026-09-111500.7PUT1 034.44FALSE0.70
2026-09-111550PUT0 034.15FALSE00
2026-09-111601.91PUT3 030.75FALSE1.910
2026-09-111650PUT0 029.97FALSE00
2026-09-111700PUT0 030.05FALSE00
2026-09-111750PUT0 030.51FALSE00
2026-09-111800PUT0 030.93TRUE00
2026-09-111850PUT0 030.42TRUE00
2026-09-111900PUT0 033.12TRUE00
2026-09-111950PUT0 035.15TRUE00
2026-09-112000PUT0 038.81TRUE00
2026-09-112050PUT0 040.82TRUE00
2026-09-112100PUT0 044.24TRUE00
2026-09-112150PUT0 049.12TRUE00
2026-09-112200PUT0 052.1TRUE00
2026-09-112250PUT0 054.34TRUE00
2026-09-112300PUT0 057.85TRUE00
2026-09-112350PUT0 060.71TRUE00
2026-09-112400PUT0 065.06TRUE00
2026-09-112450PUT0 067.7TRUE00
2026-09-112500PUT0 069.6TRUE00
2026-09-112550PUT0 073.17TRUE00
2026-09-18800CALL0 0103.3TRUE00
2026-09-18850CALL0 0100.73TRUE00
2026-09-18900CALL0 088.33TRUE00
2026-09-18950CALL0 086.05TRUE00
2026-09-181000CALL0 077.25TRUE00
2026-09-181050CALL0 070.92TRUE00
2026-09-181100CALL0 064.87TRUE00
2026-09-181150CALL0 060.78TRUE00
2026-09-181200CALL0 155.12TRUE00
2026-09-181250CALL0 152.26TRUE00
2026-09-181300CALL0 045.68TRUE00
2026-09-181350CALL0 142.55TRUE00
2026-09-1814039.86CALL0 139.01TRUE00
2026-09-181450CALL0 135.17TRUE00
2026-09-181500CALL0 1333.16TRUE00
2026-09-181550CALL0 1028.51TRUE00
2026-09-181600CALL0 1731.49TRUE00
2026-09-181650CALL0 2827.23TRUE00
2026-09-181709.8CALL23 4527.93TRUE9.80
2026-09-181757.1CALL4 10027.88TRUE-2.66-0.27
2026-09-181804.7CALL84 33028.2FALSE-2.3-0.33
2026-09-181853.3CALL7 41928.52FALSE-1.7-0.34
2026-09-181902.36CALL17 27328.99FALSE-1.14-0.33
2026-09-181952.55CALL0 30429.64FALSE00
2026-09-182001.15CALL18 23630.26FALSE-0.25-0.18
2026-09-182100.83CALL0 39933.06FALSE00
2026-09-182200CALL0 26534.87FALSE00
2026-09-182300CALL0 13250.76FALSE00
2026-09-182400CALL0 17356.27FALSE00
2026-09-182500CALL0 60560.44FALSE00
2026-09-182600CALL0 3466.41FALSE00
2026-09-182700CALL0 2971.17FALSE00
2026-09-182800CALL0 2375.69FALSE00
2026-09-182900CALL0 6779.98FALSE00
2026-09-183000CALL0 184.07FALSE00
2026-09-183100CALL0 387.98FALSE00
2026-09-183200CALL0 091.72FALSE00
2026-09-18800.1PUT1 7103.9FALSE0.10
2026-09-18850.1PUT0 2120.72FALSE00
2026-09-18900PUT0 0112.34FALSE00
2026-09-18950PUT0 0104.4FALSE00
2026-09-181000PUT0 796.85FALSE00
2026-09-181050PUT0 089.65FALSE00
2026-09-181100PUT0 682.75FALSE00
2026-09-181150PUT0 1376.12FALSE00
2026-09-181200PUT0 1257.15FALSE00
2026-09-181250PUT0 1063.88FALSE00
2026-09-181300PUT0 14858.17FALSE00
2026-09-181350PUT0 4152.85FALSE00
2026-09-181400.36PUT0 23442.74FALSE00
2026-09-181450PUT0 5935.25FALSE00
2026-09-181501PUT2 43833.85FALSE0.30.43
2026-09-181551.52PUT26 23331.58FALSE0.440.41
2026-09-181602.3PUT17 27030.38FALSE0.60.35
2026-09-181653.28PUT9 21929.3FALSE0.630.24
2026-09-181704.7PUT5 22029.49FALSE0.660.16
2026-09-181757PUT1 22530.82FALSE1.40.25
2026-09-1818010.5PUT8 110229.86TRUE2.90.38
2026-09-1818510.65PUT0 7431.26TRUE00
2026-09-1819017.85PUT4 8731.94TRUE3.650.26
2026-09-181950PUT0 8433.17TRUE00
2026-09-1820025.5PUT1 8835.37TRUE3.10.14
2026-09-182100PUT0 11738.64TRUE00
2026-09-182200PUT0 9347.09TRUE00
2026-09-182300PUT0 3351.78TRUE00
2026-09-182400PUT0 557.31TRUE00
2026-09-182500PUT0 061.81TRUE00
2026-09-182600PUT0 867.78TRUE00
2026-09-182700PUT0 072.21TRUE00
2026-09-182800PUT0 078.37TRUE00
2026-09-182900PUT0 081.64TRUE00
2026-09-183000PUT0 085.32TRUE00
2026-09-183100PUT0 088.77TRUE00
2026-09-183200PUT0 093.6TRUE00
2026-11-201000CALL0 156.59TRUE00
2026-11-201050CALL0 051.9TRUE00
2026-11-201100CALL0 048.3TRUE00
2026-11-201150CALL0 046.83TRUE00
2026-11-201200CALL0 043.71TRUE00
2026-11-201250CALL0 042.44TRUE00
2026-11-201300CALL0 040.58TRUE00
2026-11-201350CALL0 038.34TRUE00
2026-11-201400CALL0 036.91TRUE00
2026-11-201450CALL0 036.78TRUE00
2026-11-201500CALL0 035.18TRUE00
2026-11-201550CALL0 1933.91TRUE00
2026-11-201600CALL0 1032.95TRUE00
2026-11-201650CALL0 11532.13TRUE00
2026-11-201700CALL0 12731.34TRUE00
2026-11-201750CALL0 4230.53TRUE00
2026-11-201800CALL0 9530.31FALSE00
2026-11-201857.5CALL5 4130.31FALSE7.50
2026-11-201905.93CALL8 3630.88FALSE5.930
2026-11-201954.9CALL74 31930.14FALSE4.90
2026-11-202003.7CALL29 16230.31FALSE3.70
2026-11-202102.35CALL8 12130.78FALSE-0.4-0.15
2026-11-202202.1CALL0 10631.42FALSE00
2026-11-202300CALL0 5432.25FALSE00
2026-11-202400CALL0 1333.15FALSE00
2026-11-202500CALL0 5241.62FALSE00
2026-11-202600CALL0 1244.43FALSE00
2026-11-202700CALL0 147.39FALSE00
2026-11-202800CALL0 1550.17FALSE00
2026-11-202900CALL0 052.79FALSE00
2026-11-203000CALL0 155.25FALSE00
2026-11-203100CALL0 157.82FALSE00
2026-11-203200CALL0 160.28FALSE00
2026-11-203300CALL0 068.27FALSE00
2026-11-201000PUT0 062.25FALSE00
2026-11-201050PUT0 160.28FALSE00
2026-11-201100PUT0 255.93FALSE00
2026-11-201150PUT0 1051.97FALSE00
2026-11-201200.53PUT1 1648.1FALSE0.530
2026-11-201250.72PUT2 4042.62FALSE0.720
2026-11-201301.03PUT2 2637.56FALSE1.030
2026-11-201350PUT0 1036.37FALSE00
2026-11-201400PUT0 4435.32FALSE00
2026-11-201452.45PUT67 734.37FALSE2.450
2026-11-201503.3PUT1 5033.67FALSE0.660.25
2026-11-201554.2PUT2 5333.71FALSE0.70.2
2026-11-201605.7PUT4 9332.12FALSE0.70.14
2026-11-201657.44PUT4 6231.93FALSE7.440
2026-11-201700PUT0 52132.09FALSE00
2026-11-2017511.56PUT13 2131.24FALSE1.960.2
2026-11-2018012.12PUT0 6231.39TRUE00
2026-11-2018517.28PUT57 4731.25TRUE17.280
2026-11-201900PUT0 5531.41TRUE00
2026-11-201950PUT0 031.85TRUE00
2026-11-202000PUT0 331.28TRUE00
2026-11-202100PUT0 732.47TRUE00
2026-11-202200PUT0 3334.09TRUE00
2026-11-202300PUT0 037.71TRUE00
2026-11-202400PUT0 040.82TRUE00
2026-11-202500PUT0 044.18TRUE00
2026-11-202600PUT0 047.24TRUE00
2026-11-202700PUT0 050.43TRUE00
2026-11-202800PUT0 054.27TRUE00
2026-11-202900PUT0 057.56TRUE00
2026-11-203000PUT0 059.84TRUE00
2026-11-203100PUT0 062.37TRUE00
2026-11-203200PUT0 065.74TRUE00
2026-11-203300PUT0 071.6TRUE00
2026-12-18850CALL0 063.41TRUE00
2026-12-18900CALL0 057.31TRUE00
2026-12-18950CALL0 053.86TRUE00
2026-12-181000CALL0 050.45TRUE00
2026-12-181050CALL0 047.87TRUE00
2026-12-181100CALL0 045.14TRUE00
2026-12-181150CALL0 043.41TRUE00
2026-12-181200CALL0 041.75TRUE00
2026-12-181250CALL0 039.74TRUE00
2026-12-181300CALL0 139TRUE00
2026-12-181350CALL0 036.61TRUE00
2026-12-181400CALL0 335.42TRUE00
2026-12-181450CALL0 034.7TRUE00
2026-12-181500CALL0 833.88TRUE00
2026-12-181550CALL0 1631.71TRUE00
2026-12-181600CALL0 330.98TRUE00
2026-12-181650CALL0 330.37TRUE00
2026-12-181700CALL0 6029.93TRUE00
2026-12-181750CALL0 5830.09TRUE00
2026-12-1818010.76CALL2 15229.76FALSE10.760
2026-12-1818512.61CALL0 4329.58FALSE00
2026-12-181900CALL0 7729.58FALSE00
2026-12-181950CALL0 2329.46FALSE00
2026-12-182004.4CALL1 10829.55FALSE-1.6-0.27
2026-12-182102.95CALL3 34129.48FALSE-1.05-0.26
2026-12-182202.5CALL0 6030.27FALSE00
2026-12-182300CALL0 7330.78FALSE00
2026-12-182400CALL0 14232.99FALSE00
2026-12-182500CALL0 11037.97FALSE00
2026-12-182600CALL0 1240.55FALSE00
2026-12-182700CALL0 17142.89FALSE00
2026-12-182800CALL0 1645.21FALSE00
2026-12-182900CALL0 147.56FALSE00
2026-12-183000CALL0 049.78FALSE00
2026-12-183100CALL0 1051.88FALSE00
2026-12-183200CALL0 054.08FALSE00
2026-12-183300CALL0 056.2FALSE00
2026-12-183400CALL0 458FALSE00
2026-12-183500CALL0 159.95FALSE00
2026-12-18850PUT0 1269.8FALSE00
2026-12-18900PUT0 066.87FALSE00
2026-12-18950PUT0 162.46FALSE00
2026-12-181000PUT0 158.23FALSE00
2026-12-181050PUT0 754.43FALSE00
2026-12-181100PUT0 1150.96FALSE00
2026-12-181150PUT0 947.56FALSE00
2026-12-181200PUT0 2336.4FALSE00
2026-12-181251.05PUT1 1537.94FALSE1.050
2026-12-181301.45PUT1 935.46FALSE1.450
2026-12-181351.55PUT0 1335.48FALSE00
2026-12-181400PUT0 2334.43FALSE00
2026-12-181453.2PUT1 2333.46FALSE3.20
2026-12-181500PUT0 3932.55FALSE00
2026-12-181550PUT0 10932.21FALSE00
2026-12-181600PUT0 3231.72FALSE00
2026-12-181650PUT0 2631.2FALSE00
2026-12-181700PUT0 13930.98FALSE00
2026-12-181750PUT0 3630.29FALSE00
2026-12-181800PUT0 4230.08TRUE00
2026-12-181850PUT0 2530.14TRUE00
2026-12-181900PUT0 3230.15TRUE00
2026-12-1819526.2PUT1 530.04TRUE30.13
2026-12-182000PUT0 1030.41TRUE00
2026-12-182100PUT0 2630.27TRUE00
2026-12-182200PUT0 1632.46TRUE00
2026-12-182300PUT0 1334.26TRUE00
2026-12-182400PUT0 437.14TRUE00
2026-12-182500PUT0 040.23TRUE00
2026-12-182600PUT0 043.39TRUE00
2026-12-182700PUT0 046.36TRUE00
2026-12-182800PUT0 049.15TRUE00
2026-12-182900PUT0 052.15TRUE00
2026-12-183000PUT0 054.64TRUE00
2026-12-183100PUT0 056.98TRUE00
2026-12-183200PUT0 060.05TRUE00
2026-12-183300PUT0 062.2TRUE00
2026-12-183400PUT0 065.1TRUE00
2026-12-183500PUT0 067.51TRUE00
2027-01-15750CALL0 067.66TRUE00
2027-01-15800CALL0 163.75TRUE00
2027-01-15850CALL0 057.74TRUE00
2027-01-15900CALL0 254.27TRUE00
2027-01-15950CALL0 150.85TRUE00
2027-01-151000CALL0 848.99TRUE00
2027-01-151050CALL0 045.56TRUE00
2027-01-151100CALL0 1145.75TRUE00
2027-01-151150CALL0 343.43TRUE00
2027-01-151200CALL0 640.62TRUE00
2027-01-151250CALL0 638.71TRUE00
2027-01-151300CALL0 937.35TRUE00
2027-01-151350CALL0 736.06TRUE00
2027-01-151400CALL0 1434.78TRUE00
2027-01-151450CALL0 333.95TRUE00
2027-01-151500CALL0 15532.92TRUE00
2027-01-151550CALL0 931.7TRUE00
2027-01-151600CALL0 12331.4TRUE00
2027-01-151650CALL0 6130.62TRUE00
2027-01-151700CALL0 6730.18TRUE00
2027-01-151750CALL0 5929.7TRUE00
2027-01-151800CALL0 17129.71FALSE00
2027-01-151859.74CALL6 8729.69FALSE9.740
2027-01-151900CALL0 13629.34FALSE00
2027-01-151950CALL0 19829.24FALSE00
2027-01-152000CALL0 27129.11FALSE00
2027-01-152103.68CALL6 103329.56FALSE-1.12-0.23
2027-01-152203.3CALL0 13429.69FALSE00
2027-01-152301.58CALL5 12429.43FALSE-0.42-0.21
2027-01-152401.2CALL1 85130.38FALSE1.20
2027-01-152500CALL0 41831.09FALSE00
2027-01-152600CALL0 6334.84FALSE00
2027-01-152700CALL0 4036.8FALSE00
2027-01-152800CALL0 942.25FALSE00
2027-01-152900CALL0 17543.57FALSE00
2027-01-153000CALL0 9545.6FALSE00
2027-01-153100CALL0 147.52FALSE00
2027-01-153200CALL0 449.34FALSE00
2027-01-153300CALL0 051.27FALSE00
2027-01-153400CALL0 2639.88FALSE00
2027-01-153500CALL0 054.68FALSE00
2027-01-15750PUT0 12254.6FALSE00
2027-01-15800PUT0 15254.43FALSE00
2027-01-15850PUT0 20561.7FALSE00
2027-01-15900PUT0 2556.01FALSE00
2027-01-15950PUT0 5052.01FALSE00
2027-01-151000PUT0 1048.52FALSE00
2027-01-151050PUT0 3450.6FALSE00
2027-01-151100PUT0 2340.23FALSE00
2027-01-151150PUT0 1844.01FALSE00
2027-01-151201.05PUT6 3437.82FALSE1.050
2027-01-151250PUT0 13836.56FALSE00
2027-01-151301.45PUT0 10935.36FALSE00
2027-01-151350PUT0 3834.48FALSE00
2027-01-151400PUT0 6933.62FALSE00
2027-01-151450PUT0 5732.62FALSE00
2027-01-151504.5PUT1 10831.93FALSE4.50
2027-01-151556PUT2 5531.25FALSE60
2027-01-151600PUT0 10330.66FALSE00
2027-01-151650PUT0 14930.31FALSE00
2027-01-151700PUT0 20629.92FALSE00
2027-01-151750PUT0 3229.81FALSE00
2027-01-151800PUT0 20929.31TRUE00
2027-01-151850PUT0 6929.3TRUE00
2027-01-151900PUT0 5129.17TRUE00
2027-01-151950PUT0 1329.3TRUE00
2027-01-1520026.6PUT0 5529.15TRUE00
2027-01-152100PUT0 9929.65TRUE00
2027-01-152200PUT0 8330.02TRUE00
2027-01-152300PUT0 1531.52TRUE00
2027-01-152400PUT0 233.66TRUE00
2027-01-152500PUT0 237.07TRUE00
2027-01-152600PUT0 040.32TRUE00
2027-01-152700PUT0 043.09TRUE00
2027-01-152800PUT0 046.02TRUE00
2027-01-152900PUT0 048.83TRUE00
2027-01-153000PUT0 050.82TRUE00
2027-01-153100PUT0 053.04TRUE00
2027-01-153200PUT0 055.9TRUE00
2027-01-153300PUT0 057.93TRUE00
2027-01-153400PUT0 060.63TRUE00
2027-01-153500PUT0 062.88TRUE00
2027-02-191000CALL0 044.2TRUE00
2027-02-191050CALL0 042.2TRUE00
2027-02-191100CALL0 041.33TRUE00
2027-02-191150CALL0 040.26TRUE00
2027-02-191200CALL0 039.06TRUE00
2027-02-191250CALL0 037.51TRUE00
2027-02-191300CALL0 036.56TRUE00
2027-02-191350CALL0 035.76TRUE00
2027-02-191400CALL0 034.71TRUE00
2027-02-191450CALL0 333.86TRUE00
2027-02-191500CALL0 032.74TRUE00
2027-02-191550CALL0 331.98TRUE00
2027-02-191600CALL0 131.45TRUE00
2027-02-191650CALL0 830.88TRUE00
2027-02-191700CALL0 530.45TRUE00
2027-02-191750CALL0 030.04TRUE00
2027-02-191800CALL0 129.74FALSE00
2027-02-191850CALL0 029.85FALSE00
2027-02-191909.3CALL1 129.62FALSE9.30
2027-02-191950CALL0 229.46FALSE00
2027-02-192000CALL0 729.18FALSE00
2027-02-192100CALL0 429.13FALSE00
2027-02-192200CALL0 829.19FALSE00
2027-02-192300CALL0 129.36FALSE00
2027-02-192400CALL0 329.76FALSE00
2027-02-192500CALL0 330.07FALSE00
2027-02-192600CALL0 130.6FALSE00
2027-02-192700CALL0 035.95FALSE00
2027-02-191000PUT0 249.14FALSE00
2027-02-191050PUT0 644.27FALSE00
2027-02-191100PUT0 543.37FALSE00
2027-02-191150PUT0 638.2FALSE00
2027-02-191200PUT0 237FALSE00
2027-02-191250PUT0 135.89FALSE00
2027-02-191302.1PUT0 1033.85FALSE00
2027-02-191350PUT0 634.01FALSE00
2027-02-191400PUT0 233.32FALSE00
2027-02-191454PUT0 132.71FALSE00
2027-02-191500PUT0 931.91FALSE00
2027-02-191550PUT0 1731.41FALSE00
2027-02-191600PUT0 031FALSE00
2027-02-191650PUT0 030.63FALSE00
2027-02-191700PUT0 130.27FALSE00
2027-02-191750PUT0 530.12FALSE00
2027-02-1918015.4PUT0 529.58TRUE00
2027-02-191850PUT0 629.54TRUE00
2027-02-191900PUT0 329.43TRUE00
2027-02-191950PUT0 029.28TRUE00
2027-02-192000PUT0 329.67TRUE00
2027-02-192100PUT0 029.9TRUE00
2027-02-192200PUT0 029.63TRUE00
2027-02-192300PUT0 030.88TRUE00
2027-02-192400PUT0 032.51TRUE00
2027-02-192500PUT0 034.77TRUE00
2027-02-192600PUT0 937.8TRUE00
2027-02-192700PUT0 040.4TRUE00
2027-03-19950CALL0 044.27TRUE00
2027-03-191000CALL0 043.61TRUE00
2027-03-191050CALL0 042.24TRUE00
2027-03-191100CALL0 040.54TRUE00
2027-03-191150CALL0 039.21TRUE00
2027-03-191200CALL0 037.85TRUE00
2027-03-191250CALL0 036.88TRUE00
2027-03-191300CALL0 035.73TRUE00
2027-03-191350CALL0 034.62TRUE00
2027-03-191400CALL0 033.79TRUE00
2027-03-191450CALL0 133.12TRUE00
2027-03-191500CALL0 231.93TRUE00
2027-03-191550CALL0 131.1TRUE00
2027-03-191600CALL0 2330.73TRUE00
2027-03-191650CALL0 330.41TRUE00
2027-03-191700CALL0 2530.04TRUE00
2027-03-191750CALL0 329.62TRUE00
2027-03-1918016.2CALL0 1529.41FALSE00
2027-03-1918512.3CALL1 8529.53FALSE12.30
2027-03-1919010.3CALL3 1429.25FALSE10.30
2027-03-191950CALL0 1328.66FALSE00
2027-03-192007.7CALL1 8328.56FALSE7.70
2027-03-192106.4CALL0 2528.45FALSE00
2027-03-192204.7CALL0 2128.37FALSE00
2027-03-192303.2CALL0 5628.09FALSE00
2027-03-192401.8CALL2 4128.6FALSE1.80
2027-03-192501.05CALL1 729.18FALSE1.050
2027-03-192600CALL0 829.61FALSE00
2027-03-192700CALL0 1531.93FALSE00
2027-03-192800CALL0 635.93FALSE00
2027-03-192900CALL0 73937.51FALSE00
2027-03-193000CALL0 039.11FALSE00
2027-03-193100CALL0 040.76FALSE00
2027-03-193200CALL0 042.32FALSE00
2027-03-193300CALL0 043.8FALSE00
2027-03-193400CALL0 045.21FALSE00
2027-03-193500CALL0 146.73FALSE00
2027-03-19950PUT0 349.44FALSE00
2027-03-191000PUT0 347.29FALSE00
2027-03-191050PUT0 344.37FALSE00
2027-03-191100PUT0 341.85FALSE00
2027-03-191150PUT0 537.19FALSE00
2027-03-191200PUT0 1936.14FALSE00
2027-03-191250PUT0 535.13FALSE00
2027-03-191302.3PUT0 1234.29FALSE00
2027-03-191350PUT0 233.53FALSE00
2027-03-191400PUT0 832.99FALSE00
2027-03-191450PUT0 432.1FALSE00
2027-03-191500PUT0 1231.59FALSE00
2027-03-191550PUT0 2431.11FALSE00
2027-03-191600PUT0 630.72FALSE00
2027-03-191650PUT0 31630.29FALSE00
2027-03-1917013.6PUT1 6029.72FALSE13.60
2027-03-191750PUT0 9429.47FALSE00
2027-03-1918018.5PUT1 7929.24TRUE18.50
2027-03-191850PUT0 26029.05TRUE00
2027-03-191900PUT0 41028.9TRUE00
2027-03-191950PUT0 128.82TRUE00
2027-03-192000PUT0 628.75TRUE00
2027-03-192100PUT0 928.88TRUE00
2027-03-192200PUT0 1028.96TRUE00
2027-03-192300PUT0 229.69TRUE00
2027-03-1924061.8PUT0 131.14TRUE00
2027-03-192500PUT0 033.34TRUE00
2027-03-192600PUT0 035.74TRUE00
2027-03-192700PUT0 038.48TRUE00
2027-03-192800PUT0 040.84TRUE00
2027-03-192900PUT0 043.35TRUE00
2027-03-193000PUT0 045.77TRUE00
2027-03-193100PUT0 047.5TRUE00
2027-03-193200PUT0 050.04TRUE00
2027-03-193300PUT0 051.86TRUE00
2027-03-193400PUT0 054.25TRUE00
2027-03-193500PUT0 056.26TRUE00
2027-06-17900CALL0 044.1TRUE00
2027-06-17950CALL0 040.53TRUE00
2027-06-171000CALL0 041.16TRUE00
2027-06-171050CALL0 039.32TRUE00
2027-06-171100CALL0 038.63TRUE00
2027-06-171150CALL0 037.54TRUE00
2027-06-1712061.56CALL0 436.17TRUE00
2027-06-171250CALL0 036.1TRUE00
2027-06-171300CALL0 034.41TRUE00
2027-06-171350CALL0 034.4TRUE00
2027-06-171400CALL0 033.4TRUE00
2027-06-171450CALL0 032.69TRUE00
2027-06-171500CALL0 032.19TRUE00
2027-06-171550CALL0 531.57TRUE00
2027-06-171600CALL0 031.26TRUE00
2027-06-171650CALL0 230.73TRUE00
2027-06-171700CALL0 030.39TRUE00
2027-06-171750CALL0 030.07TRUE00
2027-06-171800CALL0 129.68FALSE00
2027-06-171850CALL0 129.47FALSE00
2027-06-171900CALL0 3729.21FALSE00
2027-06-171950CALL0 429.07FALSE00
2027-06-1720010.41CALL1 528.73FALSE10.410
2027-06-172100CALL0 1828.47FALSE00
2027-06-172200CALL0 328.34FALSE00
2027-06-172300CALL0 128.37FALSE00
2027-06-172400CALL0 128.39FALSE00
2027-06-172500CALL0 128.61FALSE00
2027-06-172600CALL0 228.91FALSE00
2027-06-17900PUT0 046.92FALSE00
2027-06-17950PUT0 543.33FALSE00
2027-06-171000PUT0 442.12FALSE00
2027-06-171050PUT0 038.52FALSE00
2027-06-171100PUT0 037.58FALSE00
2027-06-171150PUT0 036.48FALSE00
2027-06-171200PUT0 335.73FALSE00
2027-06-171250PUT0 3135.01FALSE00
2027-06-171300PUT0 034.08FALSE00
2027-06-171350PUT0 133.49FALSE00
2027-06-171400PUT0 232.95FALSE00
2027-06-171457PUT3 232.42FALSE70
2027-06-171507.5PUT0 531.88FALSE00
2027-06-171550PUT0 131.42FALSE00
2027-06-171600PUT0 4030.91FALSE00
2027-06-171650PUT0 130.6FALSE00
2027-06-171700PUT0 1430.22FALSE00
2027-06-171750PUT0 129.93FALSE00
2027-06-171800PUT0 329.57TRUE00
2027-06-171850PUT0 029.38TRUE00
2027-06-171900PUT0 029.13TRUE00
2027-06-171950PUT0 028.58TRUE00
2027-06-172000PUT0 528.55TRUE00
2027-06-172100PUT0 028.16TRUE00
2027-06-172200PUT0 028.72TRUE00
2027-06-172300PUT0 027.81TRUE00
2027-06-172400PUT0 028.85TRUE00
2027-06-172500PUT0 030.64TRUE00
2027-06-172600PUT0 032.32TRUE00
2028-01-21850CALL0 441.22TRUE00
2028-01-219084.01CALL1 440.82TRUE84.010
2028-01-21950CALL0 038.8TRUE00
2028-01-211000CALL0 138.7TRUE00
2028-01-211050CALL0 038.14TRUE00
2028-01-211100CALL0 137.29TRUE00
2028-01-211150CALL0 037.47TRUE00
2028-01-211200CALL0 5136.7TRUE00
2028-01-211250CALL0 136.27TRUE00
2028-01-211300CALL0 235.6TRUE00
2028-01-211350CALL0 435.18TRUE00
2028-01-211400CALL0 034.81TRUE00
2028-01-211450CALL0 034.24TRUE00
2028-01-2115040CALL1 1033.49TRUE400
2028-01-211550CALL0 333.43TRUE00
2028-01-211600CALL0 632.56TRUE00
2028-01-211650CALL0 532.27TRUE00
2028-01-211700CALL0 2331.99TRUE00
2028-01-2117526.9CALL1 5132.3TRUE26.90
2028-01-2118029.35CALL0 3231.49FALSE00
2028-01-211850CALL0 1931.09FALSE00
2028-01-211900CALL0 11130.65FALSE00
2028-01-2119520.48CALL0 27430.43FALSE00
2028-01-212000CALL0 4130.18FALSE00
2028-01-2121012.51CALL2 1829.81FALSE12.510
2028-01-212200CALL0 7629.4FALSE00
2028-01-212300CALL0 2929.08FALSE00
2028-01-212400CALL0 4328.85FALSE00
2028-01-212500CALL0 3828.82FALSE00
2028-01-212600CALL0 3728.74FALSE00
2028-01-212700CALL0 628.88FALSE00
2028-01-212800CALL0 1128.99FALSE00
2028-01-212900CALL0 5029.12FALSE00
2028-01-213000CALL0 1529.26FALSE00
2028-01-213100CALL0 2130.17FALSE00
2028-01-213200CALL0 829.65FALSE00
2028-01-213300CALL0 729.92FALSE00
2028-01-213400CALL0 030.14FALSE00
2028-01-213500CALL0 3635.73FALSE00
2028-01-21850PUT0 840.65FALSE00
2028-01-21900PUT0 740.69FALSE00
2028-01-21950PUT0 039.7FALSE00
2028-01-211000PUT0 2137.28FALSE00
2028-01-211050PUT0 137.9FALSE00
2028-01-211100PUT0 1537.11FALSE00
2028-01-211150PUT0 1236.52FALSE00
2028-01-211200PUT0 1935.73FALSE00
2028-01-211250PUT0 435.19FALSE00
2028-01-211300PUT0 834.65FALSE00
2028-01-211358.15PUT0 733.92FALSE00
2028-01-211409.5PUT0 2033.45FALSE00
2028-01-211450PUT0 1533.02FALSE00
2028-01-211500PUT0 3232.26FALSE00
2028-01-211550PUT0 332.12FALSE00
2028-01-211600PUT0 3031.64FALSE00
2028-01-211650PUT0 2030.85FALSE00
2028-01-211700PUT0 2830.8FALSE00
2028-01-211750PUT0 2830FALSE00
2028-01-2118023.6PUT0 16430.08TRUE00
2028-01-211850PUT0 529.79TRUE00
2028-01-211900PUT0 929.57TRUE00
2028-01-211950PUT0 7729.31TRUE00
2028-01-212000PUT0 7028.68TRUE00
2028-01-212100PUT0 1128.54TRUE00
2028-01-212200PUT0 10127.56TRUE00
2028-01-212300PUT0 627.56TRUE00
2028-01-212400PUT0 527.53TRUE00
2028-01-212500PUT0 127.64TRUE00
2028-01-212600PUT0 128.72TRUE00
2028-01-212700PUT0 129.45TRUE00
2028-01-212800PUT0 331.44TRUE00
2028-01-212900PUT0 033.35TRUE00
2028-01-213000PUT0 035.19TRUE00
2028-01-213100PUT0 036.97TRUE00
2028-01-213200PUT0 038.69TRUE00
2028-01-213300PUT0 040.35TRUE00
2028-01-213400PUT0 041.96TRUE00
2028-01-213500PUT0 043.52TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm