The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171050CALL0 0215.33TRUE00
2026-07-171100CALL0 0197.42TRUE00
2026-07-171150CALL0 0143.47TRUE00
2026-07-171200CALL0 0129.54TRUE00
2026-07-171250CALL0 0155.62TRUE00
2026-07-171300CALL0 0139.58TRUE00
2026-07-171350CALL0 0117.42TRUE00
2026-07-171400CALL0 0102.88TRUE00
2026-07-171450CALL0 098.45TRUE00
2026-07-171500CALL0 074.76TRUE00
2026-07-17152.50CALL0 072.3TRUE00
2026-07-171550CALL0 565.13TRUE00
2026-07-17157.50CALL0 057.98TRUE00
2026-07-171600CALL0 850.82TRUE00
2026-07-17162.50CALL0 048.48TRUE00
2026-07-171650CALL0 242.52TRUE00
2026-07-17167.50CALL0 038.56TRUE00
2026-07-171700CALL0 20135.66TRUE00
2026-07-17172.52.51CALL0 834.31TRUE00
2026-07-171752.75CALL11 11433.85TRUE1.20.77
2026-07-17177.52CALL18 4134.19FALSE0.650.48
2026-07-171800.85CALL41 13633.53FALSE0.190.29
2026-07-17182.50.75CALL14 5036.37FALSE0.350.88
2026-07-171850.35CALL41 24937.64FALSE0.050.17
2026-07-17187.50CALL0 3041.36FALSE00
2026-07-171900.1CALL9 32446.3FALSE-0.12-0.55
2026-07-17192.50CALL0 249.03FALSE00
2026-07-171950.05CALL6 5947.22FALSE-0.05-0.5
2026-07-17197.50CALL0 257.61FALSE00
2026-07-172000.13CALL4 41562.62FALSE0.081.6
2026-07-17202.50.05CALL10 164.68FALSE0.050
2026-07-172050CALL0 169.3FALSE00
2026-07-172100CALL0 11478.25FALSE00
2026-07-172150CALL0 386.84FALSE00
2026-07-172200.15CALL1 2295.11FALSE0.150
2026-07-172250CALL0 1103.09FALSE00
2026-07-172300CALL0 4110.81FALSE00
2026-07-172350CALL0 0118.29FALSE00
2026-07-172400CALL0 0125.54FALSE00
2026-07-172450CALL0 0132.58FALSE00
2026-07-172500CALL0 0139.43FALSE00
2026-07-172550CALL0 0146.09FALSE00
2026-07-172600CALL0 1152.58FALSE00
2026-07-172700CALL0 0165.07FALSE00
2026-07-172800CALL0 0176.97FALSE00
2026-07-171050.06PUT0 1179.63FALSE00
2026-07-171100PUT0 0185.92FALSE00
2026-07-171150PUT0 0169.79FALSE00
2026-07-171200PUT0 0154.25FALSE00
2026-07-171250PUT0 0139.26FALSE00
2026-07-171300PUT0 0124.75FALSE00
2026-07-171350PUT0 3110.67FALSE00
2026-07-171400PUT0 1396.95FALSE00
2026-07-171450PUT0 1883.54FALSE00
2026-07-171500PUT0 4473.51FALSE00
2026-07-17152.50PUT0 066.78FALSE00
2026-07-171550.07PUT12 4360.08FALSE-0.03-0.3
2026-07-17157.50.05PUT3 053.39FALSE0.050
2026-07-171600.08PUT4 14844.51FALSE0.080
2026-07-17162.50.1PUT28 644.56FALSE-0.16-0.62
2026-07-171650.2PUT8 38040.41FALSE-0.32-0.62
2026-07-17167.50.33PUT17 3337.74FALSE-0.36-0.52
2026-07-171700.7PUT48 39834.09FALSE-0.55-0.44
2026-07-17172.51PUT14 3433.48FALSE-0.85-0.46
2026-07-171751.99PUT134 14732.43FALSE-1.76-0.47
2026-07-17177.53.3PUT39 3531.24TRUE3.30
2026-07-171808.35PUT0 6933.49TRUE00
2026-07-17182.50PUT0 1435.11TRUE00
2026-07-171858.9PUT12 6630TRUE8.90
2026-07-17187.50PUT0 038.87TRUE00
2026-07-1719013.69PUT1 23631.95TRUE13.690
2026-07-17192.50PUT0 042.06TRUE00
2026-07-171950PUT0 2146.98TRUE00
2026-07-17197.50PUT0 051.78TRUE00
2026-07-172000PUT0 056.47TRUE00
2026-07-17202.50PUT0 061.06TRUE00
2026-07-172050PUT0 065.55TRUE00
2026-07-172100PUT0 065.93TRUE00
2026-07-172150PUT0 073.7TRUE00
2026-07-172200PUT0 081.22TRUE00
2026-07-172250PUT0 088.53TRUE00
2026-07-172300PUT0 095.64TRUE00
2026-07-172350PUT0 0144.77TRUE00
2026-07-172400PUT0 0131.32TRUE00
2026-07-172450PUT0 0138.74TRUE00
2026-07-172500PUT0 0122.39TRUE00
2026-07-172550PUT0 0153TRUE00
2026-07-172600PUT0 0134.86TRUE00
2026-07-172700PUT0 0146.79TRUE00
2026-07-172800PUT0 0158.26TRUE00
2026-07-241050CALL0 0138.06TRUE00
2026-07-241100CALL0 099.46TRUE00
2026-07-241150CALL0 090.13TRUE00
2026-07-241200CALL0 081.2TRUE00
2026-07-241250CALL0 072.62TRUE00
2026-07-241300CALL0 064.37TRUE00
2026-07-241350CALL0 081.33TRUE00
2026-07-241400CALL0 071.5TRUE00
2026-07-241450CALL0 063.94TRUE00
2026-07-241500CALL0 057.52TRUE00
2026-07-24152.50CALL0 052.54TRUE00
2026-07-241550CALL0 048.87TRUE00
2026-07-24157.518.8CALL14 046.04TRUE18.80
2026-07-241600CALL0 041.78TRUE00
2026-07-24162.50CALL0 038.94TRUE00
2026-07-241650CALL0 036.09TRUE00
2026-07-24167.50CALL0 034.71TRUE00
2026-07-241705.38CALL0 632.4TRUE00
2026-07-24172.56.2CALL2 332.15TRUE2.240.57
2026-07-241752.49CALL0 2731.11TRUE00
2026-07-24177.53.7CALL2 2530.85FALSE21.18
2026-07-241802.25CALL105 14530.54FALSE0.850.61
2026-07-24182.51.3CALL4 531.47FALSE0.590.83
2026-07-241850.85CALL2 10632FALSE0.850
2026-07-24187.50.73CALL36 4333.66FALSE0.230.46
2026-07-241900CALL0 4934.54FALSE00
2026-07-24192.50CALL0 035.75FALSE00
2026-07-241950.15CALL26 7237.37FALSE-0.02-0.12
2026-07-24197.50CALL0 040.02FALSE00
2026-07-242000CALL0 4240.32FALSE00
2026-07-24202.50.15CALL2 045.61FALSE0.150
2026-07-242050.15CALL32 045.08FALSE0.150
2026-07-242100CALL0 550.78FALSE00
2026-07-242150CALL0 156.25FALSE00
2026-07-242200CALL0 061.51FALSE00
2026-07-242250CALL0 064.56FALSE00
2026-07-242300CALL0 269.35FALSE00
2026-07-242350CALL0 073.98FALSE00
2026-07-242400CALL0 078.48FALSE00
2026-07-242450CALL0 082.84FALSE00
2026-07-242500CALL0 087.08FALSE00
2026-07-242550CALL0 091.21FALSE00
2026-07-242600CALL0 095.22FALSE00
2026-07-242650CALL0 099.14FALSE00
2026-07-242700CALL0 0102.95FALSE00
2026-07-242750CALL0 0106.68FALSE00
2026-07-241050PUT0 0126.71FALSE00
2026-07-241100PUT0 0116.26FALSE00
2026-07-241150PUT0 0106.23FALSE00
2026-07-241200PUT0 096.57FALSE00
2026-07-241250PUT0 087.24FALSE00
2026-07-241300PUT0 078.21FALSE00
2026-07-241350PUT0 371.71FALSE00
2026-07-241400PUT0 262.95FALSE00
2026-07-241450PUT0 255.98FALSE00
2026-07-241500.06PUT2 1249.81FALSE-0.09-0.6
2026-07-24152.50PUT0 045.37FALSE00
2026-07-241550.25PUT15 12341.89FALSE-0.04-0.14
2026-07-24157.50.5PUT0 938.22FALSE00
2026-07-241600PUT0 10638.07FALSE00
2026-07-24162.50.91PUT0 335.92FALSE00
2026-07-241651.06PUT0 6533.98FALSE00
2026-07-24167.50PUT0 732.73FALSE00
2026-07-241701.61PUT6 17431.46FALSE1.610
2026-07-24172.53.45PUT0 130.24FALSE00
2026-07-241752.7PUT6 1128.49FALSE-1.85-0.41
2026-07-24177.54.3PUT2 228.39TRUE-1.68-0.28
2026-07-241800PUT0 328.78TRUE00
2026-07-24182.50PUT0 029.44TRUE00
2026-07-241850PUT0 329.14TRUE00
2026-07-24187.50PUT0 030.57TRUE00
2026-07-241900PUT0 032.79TRUE00
2026-07-24192.50PUT0 032.74TRUE00
2026-07-241950PUT0 032.29TRUE00
2026-07-24197.50PUT0 032.24TRUE00
2026-07-242000PUT0 035.18TRUE00
2026-07-24202.50PUT0 038.05TRUE00
2026-07-242050PUT0 436.86TRUE00
2026-07-242100PUT0 041.99TRUE00
2026-07-242150PUT0 246.96TRUE00
2026-07-242200PUT0 051.78TRUE00
2026-07-242250PUT0 056.47TRUE00
2026-07-242300PUT0 085.3TRUE00
2026-07-242350PUT0 090.77TRUE00
2026-07-242400PUT0 096.08TRUE00
2026-07-242450PUT0 074.12TRUE00
2026-07-242500PUT0 0106.23TRUE00
2026-07-242550PUT0 0108.66TRUE00
2026-07-242600PUT0 0107.45TRUE00
2026-07-242650PUT0 0115.06TRUE00
2026-07-242700PUT0 0122.33TRUE00
2026-07-242750PUT0 0123.72TRUE00
2026-07-311050CALL0 0121.87TRUE00
2026-07-311100CALL0 0114.27TRUE00
2026-07-311150CALL0 0102.42TRUE00
2026-07-311200CALL0 093.26TRUE00
2026-07-311250CALL0 084.43TRUE00
2026-07-311300CALL0 075.88TRUE00
2026-07-311350CALL0 070.73TRUE00
2026-07-311400CALL0 063.69TRUE00
2026-07-311450CALL0 056.55TRUE00
2026-07-311500CALL0 052TRUE00
2026-07-31152.50CALL0 049.29TRUE00
2026-07-311550CALL0 047.03TRUE00
2026-07-31157.50CALL0 044.4TRUE00
2026-07-311600CALL0 041.98TRUE00
2026-07-31162.50CALL0 040.09TRUE00
2026-07-3116510.8CALL0 239.73TRUE00
2026-07-31167.50CALL0 036.47TRUE00
2026-07-311709.33CALL1 035.49TRUE9.330
2026-07-31172.50CALL0 036.81TRUE00
2026-07-311755.5CALL2 636.25TRUE5.50
2026-07-31177.53.72CALL1 036.18FALSE3.720
2026-07-311804.2CALL17 12536.31FALSE1.60.62
2026-07-31182.53.16CALL1 036.73FALSE3.160
2026-07-311852.82CALL9 10836.88FALSE1.320.88
2026-07-31187.50CALL0 036.59FALSE00
2026-07-311901.3CALL3 5537.6FALSE0.40.44
2026-07-31192.50CALL0 037.56FALSE00
2026-07-311951.01CALL2 5538.81FALSE1.010
2026-07-31197.50CALL0 039.5FALSE00
2026-07-312000.39CALL0 939.96FALSE00
2026-07-312050CALL0 242.86FALSE00
2026-07-312100CALL0 746.65FALSE00
2026-07-312150CALL0 150.7FALSE00
2026-07-312200CALL0 053.55FALSE00
2026-07-312250CALL0 056.85FALSE00
2026-07-312300CALL0 059.83FALSE00
2026-07-312350CALL0 062.48FALSE00
2026-07-312400CALL0 066.19FALSE00
2026-07-312450CALL0 069.8FALSE00
2026-07-312500CALL0 173.3FALSE00
2026-07-312550CALL0 075.12FALSE00
2026-07-312600CALL0 078.38FALSE00
2026-07-312650CALL0 081.56FALSE00
2026-07-312700CALL0 084.66FALSE00
2026-07-311050PUT0 0104.53FALSE00
2026-07-311100PUT0 095.98FALSE00
2026-07-311150PUT0 087.77FALSE00
2026-07-311200PUT0 881.68FALSE00
2026-07-311250PUT0 1073.9FALSE00
2026-07-311300PUT0 267.77FALSE00
2026-07-311350PUT0 061.51FALSE00
2026-07-311400PUT0 056.08FALSE00
2026-07-311450PUT0 150.24FALSE00
2026-07-311500PUT0 144.04FALSE00
2026-07-31152.50PUT0 041.91FALSE00
2026-07-311550.42PUT16 12037.52FALSE0.420
2026-07-31157.50PUT0 038.62FALSE00
2026-07-311601.3PUT5 10335.39FALSE-0.04-0.03
2026-07-31162.51.14PUT2 037.12FALSE1.140
2026-07-311651.53PUT2 6036.54FALSE-0.97-0.39
2026-07-31167.50PUT0 036.14FALSE00
2026-07-311702.54PUT5 7235.04FALSE2.540
2026-07-31172.50PUT0 035.25FALSE00
2026-07-311754.34PUT1 834.43FALSE-1.96-0.31
2026-07-31177.50PUT0 034.05TRUE00
2026-07-311800PUT0 934.11TRUE00
2026-07-31182.50PUT0 034.04TRUE00
2026-07-3118513.39PUT2 6233.12TRUE13.390
2026-07-31187.512.74PUT1 033.47TRUE12.740
2026-07-311900PUT0 1033.79TRUE00
2026-07-31192.50PUT0 034.31TRUE00
2026-07-311950PUT0 032.94TRUE00
2026-07-31197.50PUT0 032.75TRUE00
2026-07-312000PUT0 134.15TRUE00
2026-07-312050PUT0 335.58TRUE00
2026-07-312100PUT0 034.03TRUE00
2026-07-312150PUT0 038.07TRUE00
2026-07-312200PUT0 042TRUE00
2026-07-312250PUT0 045.83TRUE00
2026-07-312300PUT0 049.56TRUE00
2026-07-312350PUT0 053.2TRUE00
2026-07-312400PUT0 056.75TRUE00
2026-07-312450PUT0 060.23TRUE00
2026-07-312500PUT0 063.63TRUE00
2026-07-312550PUT0 066.96TRUE00
2026-07-312600PUT0 070.23TRUE00
2026-07-312650PUT0 073.43TRUE00
2026-07-312700PUT0 076.56TRUE00
2026-08-071050CALL0 0109.99TRUE00
2026-08-071100CALL0 0102.74TRUE00
2026-08-071150CALL0 090.99TRUE00
2026-08-071200CALL0 082.91TRUE00
2026-08-071250CALL0 077.85TRUE00
2026-08-071300CALL0 070.11TRUE00
2026-08-071350CALL0 063.69TRUE00
2026-08-071400CALL0 058.17TRUE00
2026-08-071450CALL0 153.14TRUE00
2026-08-071500CALL0 048.26TRUE00
2026-08-071550CALL0 042.71TRUE00
2026-08-071600CALL0 040.43TRUE00
2026-08-071650CALL0 037.88TRUE00
2026-08-071707.4CALL0 136.32TRUE00
2026-08-071750CALL0 134.86TRUE00
2026-08-071800CALL0 435.05FALSE00
2026-08-071850CALL0 035.01FALSE00
2026-08-071900CALL0 135.5FALSE00
2026-08-071950CALL0 3836.54FALSE00
2026-08-072000CALL0 037.7FALSE00
2026-08-072050CALL0 039.04FALSE00
2026-08-072100CALL0 041.7FALSE00
2026-08-072150CALL0 044.24FALSE00
2026-08-072200CALL0 547.53FALSE00
2026-08-072250CALL0 050.57FALSE00
2026-08-072300CALL0 053.38FALSE00
2026-08-072350CALL0 055.95FALSE00
2026-08-072400CALL0 059.23FALSE00
2026-08-072450CALL0 061.42FALSE00
2026-08-072500CALL0 063.38FALSE00
2026-08-072550CALL0 066.31FALSE00
2026-08-072600CALL0 069.16FALSE00
2026-08-072650CALL0 071.93FALSE00
2026-08-072700CALL0 073.3FALSE00
2026-08-071050PUT0 090.65FALSE00
2026-08-071100PUT0 083.26FALSE00
2026-08-071150PUT0 1077.68FALSE00
2026-08-071200PUT0 470.73FALSE00
2026-08-071250PUT0 066.34FALSE00
2026-08-071300PUT0 059.65FALSE00
2026-08-071350PUT0 255.67FALSE00
2026-08-071400PUT0 249.78FALSE00
2026-08-071450PUT0 245.01FALSE00
2026-08-071500PUT0 142.36FALSE00
2026-08-071550.82PUT1 238.3FALSE-0.25-0.23
2026-08-071601.82PUT0 1037.2FALSE00
2026-08-071652.16PUT2 534.48FALSE-0.94-0.3
2026-08-071700PUT0 1233.34FALSE00
2026-08-071750PUT0 932.83FALSE00
2026-08-071800PUT0 232.44TRUE00
2026-08-071850PUT0 4932.24TRUE00
2026-08-071900PUT0 032.33TRUE00
2026-08-071950PUT0 032.7TRUE00
2026-08-072000PUT0 033.22TRUE00
2026-08-072050PUT0 032.37TRUE00
2026-08-072100PUT0 032.23TRUE00
2026-08-072150PUT0 033.26TRUE00
2026-08-072200PUT0 036.7TRUE00
2026-08-072250PUT0 040.05TRUE00
2026-08-072300PUT0 043.32TRUE00
2026-08-072350PUT0 046.52TRUE00
2026-08-072400PUT0 049.63TRUE00
2026-08-072450PUT0 052.65TRUE00
2026-08-072500PUT0 055.61TRUE00
2026-08-072550PUT0 058.5TRUE00
2026-08-072600PUT0 061.33TRUE00
2026-08-072650PUT0 064.11TRUE00
2026-08-072700PUT0 066.83TRUE00
2026-08-141050CALL0 0100.62TRUE00
2026-08-141100CALL0 089.73TRUE00
2026-08-141150CALL0 083.48TRUE00
2026-08-141200CALL0 077.29TRUE00
2026-08-141250CALL0 071.17TRUE00
2026-08-141300CALL0 065.09TRUE00
2026-08-141350CALL0 059.87TRUE00
2026-08-141400CALL0 055.19TRUE00
2026-08-141450CALL0 050.15TRUE00
2026-08-141500CALL0 046.32TRUE00
2026-08-141550CALL0 042.56TRUE00
2026-08-141600CALL0 039.59TRUE00
2026-08-141650CALL0 037.56TRUE00
2026-08-1417011.45CALL1 135.93TRUE11.450
2026-08-141750CALL0 035.15TRUE00
2026-08-141805.2CALL3 335.17FALSE5.20
2026-08-141853.9CALL1 134.9FALSE3.90
2026-08-141900CALL0 333.01FALSE00
2026-08-141950CALL0 135.7FALSE00
2026-08-142000CALL0 036.63FALSE00
2026-08-142050CALL0 037.76FALSE00
2026-08-142100CALL0 038.87FALSE00
2026-08-142150CALL0 541.01FALSE00
2026-08-142200CALL0 044.11FALSE00
2026-08-142250CALL0 047.01FALSE00
2026-08-142300CALL0 049.71FALSE00
2026-08-142350CALL0 052.85FALSE00
2026-08-142400CALL0 053.86FALSE00
2026-08-142450CALL0 055.96FALSE00
2026-08-142500CALL0 058.71FALSE00
2026-08-142550CALL0 060.52FALSE00
2026-08-142600CALL0 063.1FALSE00
2026-08-142650CALL0 064.63FALSE00
2026-08-142700CALL0 067.04FALSE00
2026-08-141050PUT0 081.7FALSE00
2026-08-141100PUT0 376.39FALSE00
2026-08-141150.25PUT0 471.08FALSE00
2026-08-141200PUT0 065.77FALSE00
2026-08-141250PUT0 059.59FALSE00
2026-08-141300PUT0 156.62FALSE00
2026-08-141350PUT0 051.17FALSE00
2026-08-141400PUT0 045.73FALSE00
2026-08-141450PUT0 041.65FALSE00
2026-08-141500PUT0 039.16FALSE00
2026-08-141550PUT0 136.97FALSE00
2026-08-141600PUT0 533.5FALSE00
2026-08-141652.65PUT1 633.13FALSE-0.77-0.23
2026-08-141704.1PUT1 733.03FALSE4.10
2026-08-141750PUT0 132.48FALSE00
2026-08-141800PUT0 032.26TRUE00
2026-08-1418512.3PUT10 032.02TRUE12.30
2026-08-141900PUT0 031.56TRUE00
2026-08-141950PUT0 031.94TRUE00
2026-08-142000PUT0 031.71TRUE00
2026-08-142050PUT0 032.3TRUE00
2026-08-142100PUT0 032.86TRUE00
2026-08-142150PUT0 030.42TRUE00
2026-08-142200PUT0 033.53TRUE00
2026-08-142250PUT0 036.55TRUE00
2026-08-142300PUT0 039.5TRUE00
2026-08-142350PUT0 042.38TRUE00
2026-08-142400PUT0 045.19TRUE00
2026-08-142450PUT0 047.94TRUE00
2026-08-142500PUT0 050.63TRUE00
2026-08-142550PUT0 053.26TRUE00
2026-08-142600PUT0 055.84TRUE00
2026-08-142650PUT0 058.36TRUE00
2026-08-142700PUT0 060.84TRUE00
2026-08-211050CALL0 088.91TRUE00
2026-08-211100CALL0 080.32TRUE00
2026-08-211150CALL0 075.94TRUE00
2026-08-211200CALL0 068.07TRUE00
2026-08-211250CALL0 062.69TRUE00
2026-08-211300CALL0 060.78TRUE00
2026-08-211350CALL0 055.09TRUE00
2026-08-211400CALL0 051.92TRUE00
2026-08-211450CALL0 046.55TRUE00
2026-08-211500CALL0 042.88TRUE00
2026-08-211550CALL0 540.4TRUE00
2026-08-211600CALL0 437.1TRUE00
2026-08-2116514.27CALL1 235.58TRUE14.270
2026-08-211700CALL0 1734.16TRUE00
2026-08-211757.95CALL11 21333.36TRUE1.710.27
2026-08-211805.75CALL212 22933.63FALSE1.250.28
2026-08-211854.12CALL16 42932.82FALSE1.210.42
2026-08-211902.85CALL118 43633.19FALSE0.780.38
2026-08-211952.03CALL6 18433.68FALSE0.760.6
2026-08-212001.33CALL8 31734.83FALSE0.330.33
2026-08-212100.5CALL0 63038.02FALSE00
2026-08-212200CALL0 33339.5FALSE00
2026-08-212300CALL0 7443.92FALSE00
2026-08-212400CALL0 3848.11FALSE00
2026-08-212500CALL0 1551.6FALSE00
2026-08-212600.1CALL4 10255.35FALSE0.10
2026-08-212700CALL0 12059.74FALSE00
2026-08-212800CALL0 1162.79FALSE00
2026-08-212900CALL0 1566.72FALSE00
2026-08-213000CALL0 769.13FALSE00
2026-08-213100CALL0 372.68FALSE00
2026-08-211050PUT0 172.61FALSE00
2026-08-211100PUT0 168.01FALSE00
2026-08-211150.18PUT1 263.35FALSE0.180
2026-08-211200PUT0 257.71FALSE00
2026-08-211250PUT0 453.99FALSE00
2026-08-211300.2PUT2 3449.3FALSE0.20
2026-08-211350.4PUT1 2947.44FALSE0.40
2026-08-211400.45PUT1 6842.84FALSE-0.13-0.22
2026-08-211450.59PUT2 3140.31FALSE0.590
2026-08-211501.05PUT5 13639FALSE1.050
2026-08-211551.65PUT8 12237.23FALSE1.650
2026-08-211602.47PUT12 22035.96FALSE-0.3-0.11
2026-08-211653.49PUT4 10534.45FALSE-0.68-0.16
2026-08-211705.3PUT10 17933.92FALSE-1-0.16
2026-08-211756.4PUT17 7534.08FALSE-2.65-0.29
2026-08-211800PUT0 14234.43TRUE00
2026-08-2118513.37PUT8 17434.23TRUE-1.63-0.11
2026-08-211900PUT0 6635.79TRUE00
2026-08-2119520.86PUT14 11936.65TRUE20.860
2026-08-2120025.26PUT9 10138.39TRUE25.260
2026-08-212100PUT0 10942.29TRUE00
2026-08-212200PUT0 1147.31TRUE00
2026-08-212300PUT0 150.02TRUE00
2026-08-212400PUT0 155.39TRUE00
2026-08-212500PUT0 059.21TRUE00
2026-08-212600PUT0 062.17TRUE00
2026-08-212700PUT0 069.85TRUE00
2026-08-212800PUT0 068.76TRUE00
2026-08-212900PUT0 068.11TRUE00
2026-08-213000PUT0 072.36TRUE00
2026-08-213100PUT0 073.25TRUE00
2026-08-281050CALL0 083.52TRUE00
2026-08-281100CALL0 076.73TRUE00
2026-08-281150CALL0 070.22TRUE00
2026-08-281200CALL0 065.9TRUE00
2026-08-281250CALL0 059.74TRUE00
2026-08-281300CALL0 055.35TRUE00
2026-08-281350CALL0 051.49TRUE00
2026-08-281400CALL0 046.76TRUE00
2026-08-281450CALL0 042.42TRUE00
2026-08-281500CALL0 039.1TRUE00
2026-08-281550CALL0 036.54TRUE00
2026-08-281600CALL0 033.87TRUE00
2026-08-281650CALL0 032.76TRUE00
2026-08-281700CALL0 032.72TRUE00
2026-08-281750CALL0 032.94TRUE00
2026-08-281800CALL0 032.19FALSE00
2026-08-281850CALL0 032.65FALSE00
2026-08-281900CALL0 032.44FALSE00
2026-08-281951.6CALL0 533.66FALSE00
2026-08-282000CALL0 034.36FALSE00
2026-08-282050CALL0 037.62FALSE00
2026-08-282100CALL0 039.89FALSE00
2026-08-282150CALL0 043.51FALSE00
2026-08-282200CALL0 046.51FALSE00
2026-08-282250CALL0 049.32FALSE00
2026-08-282300CALL0 052.21FALSE00
2026-08-282350CALL0 054.97FALSE00
2026-08-282400CALL0 057.6FALSE00
2026-08-282450CALL0 060.41FALSE00
2026-08-282500CALL0 063.12FALSE00
2026-08-282550CALL0 065.45FALSE00
2026-08-282600CALL0 068FALSE00
2026-08-281050PUT0 091.72FALSE00
2026-08-281100PUT0 085.1FALSE00
2026-08-281150PUT0 078.3FALSE00
2026-08-281200PUT0 072.12FALSE00
2026-08-281250PUT0 066.09FALSE00
2026-08-281300PUT0 060.52FALSE00
2026-08-281350PUT0 055.29FALSE00
2026-08-281400.85PUT0 150.29FALSE00
2026-08-281450PUT0 046.52FALSE00
2026-08-281500PUT0 041.57FALSE00
2026-08-281550PUT0 035.18FALSE00
2026-08-281600PUT0 032.71FALSE00
2026-08-281650PUT0 034.85FALSE00
2026-08-281700PUT0 132.97FALSE00
2026-08-281750PUT0 033.05FALSE00
2026-08-281800PUT0 034.63TRUE00
2026-08-281850PUT0 034.44TRUE00
2026-08-281900PUT0 034.51TRUE00
2026-08-281950PUT0 034.42TRUE00
2026-08-282000PUT0 035.49TRUE00
2026-08-282050PUT0 037.27TRUE00
2026-08-282100PUT0 039.14TRUE00
2026-08-282150PUT0 040.4TRUE00
2026-08-282200PUT0 042.7TRUE00
2026-08-282250PUT0 044.72TRUE00
2026-08-282300PUT0 046.42TRUE00
2026-08-282350PUT0 049.38TRUE00
2026-08-282400PUT0 051.44TRUE00
2026-08-282450PUT0 053.34TRUE00
2026-08-282500PUT0 054.01TRUE00
2026-08-282550PUT0 055.42TRUE00
2026-08-282600PUT0 059.04TRUE00
2026-09-18800CALL0 099.44TRUE00
2026-09-18850CALL0 093.59TRUE00
2026-09-18900CALL0 086.68TRUE00
2026-09-18950CALL0 081.33TRUE00
2026-09-181000CALL0 072.76TRUE00
2026-09-181050CALL0 071.08TRUE00
2026-09-181100CALL0 066.15TRUE00
2026-09-181150CALL0 058.85TRUE00
2026-09-1812057.54CALL1 055.15TRUE57.540
2026-09-181250CALL0 150.65TRUE00
2026-09-181300CALL0 046.21TRUE00
2026-09-181350CALL0 142.9TRUE00
2026-09-181400CALL0 142TRUE00
2026-09-181450CALL0 139.4TRUE00
2026-09-181500CALL0 1336.29TRUE00
2026-09-181550CALL0 1034.8TRUE00
2026-09-1816020.45CALL3 333.45TRUE20.450
2026-09-1816516.75CALL3 2532.76TRUE16.750
2026-09-1817013.32CALL1 2732.2TRUE13.320
2026-09-181759.5CALL5 7431.31TRUE10.12
2026-09-181806.6CALL0 32332.08FALSE00
2026-09-181850CALL0 5930.98FALSE00
2026-09-181904.4CALL7 17130.85FALSE0.80.22
2026-09-181952.25CALL0 22031.71FALSE00
2026-09-182000CALL0 14732.26FALSE00
2026-09-182101CALL0 30832.51FALSE00
2026-09-182200.35CALL0 26733.94FALSE00
2026-09-182300.45CALL2 13443.88FALSE0.150.5
2026-09-182400.15CALL0 17939.83FALSE00
2026-09-182500.15CALL0 60552.78FALSE00
2026-09-182600CALL0 3456.34FALSE00
2026-09-182700CALL0 2960.38FALSE00
2026-09-182800CALL0 2363.93FALSE00
2026-09-182900CALL0 6767.57FALSE00
2026-09-183000CALL0 171.03FALSE00
2026-09-183100CALL0 374.34FALSE00
2026-09-183200CALL0 077.51FALSE00
2026-09-18800PUT0 788.09FALSE00
2026-09-18850PUT0 197.72FALSE00
2026-09-18900PUT0 095.26FALSE00
2026-09-18950PUT0 088.96FALSE00
2026-09-181000PUT0 782.55FALSE00
2026-09-181050PUT0 076.8FALSE00
2026-09-181100PUT0 671.26FALSE00
2026-09-181150PUT0 1365.91FALSE00
2026-09-181200PUT0 1250.54FALSE00
2026-09-181250PUT0 1056.2FALSE00
2026-09-181300PUT0 14851.95FALSE00
2026-09-181351.15PUT0 3039.74FALSE00
2026-09-181400PUT0 11337.39FALSE00
2026-09-181451.3PUT1 6236.56FALSE0.020.02
2026-09-181502.1PUT0 40134.5FALSE00
2026-09-181553.2PUT0 18834.09FALSE00
2026-09-181603.3PUT1 27733.39FALSE-0.98-0.23
2026-09-181655.9PUT0 6032.99FALSE00
2026-09-181706.4PUT2 8732.33FALSE-1.6-0.2
2026-09-181758.9PUT2 18232.04FALSE-1.9-0.18
2026-09-181800PUT0 106432.21TRUE00
2026-09-181850PUT0 7532.44TRUE00
2026-09-181900PUT0 5632.71TRUE00
2026-09-181950PUT0 7733.42TRUE00
2026-09-182000PUT0 8832.34TRUE00
2026-09-182100PUT0 11735.6TRUE00
2026-09-182200PUT0 9335.57TRUE00
2026-09-182300PUT0 3336.66TRUE00
2026-09-182400PUT0 542.22TRUE00
2026-09-182500PUT0 047.55TRUE00
2026-09-182600PUT0 848.32TRUE00
2026-09-182700PUT0 047.84TRUE00
2026-09-182800PUT0 053.46TRUE00
2026-09-182900PUT0 053.02TRUE00
2026-09-183000PUT0 056.42TRUE00
2026-09-183100PUT0 061.78TRUE00
2026-09-183200PUT0 064.98TRUE00
2026-11-201000CALL0 158.35TRUE00
2026-11-201050CALL0 054.27TRUE00
2026-11-201100CALL0 051.39TRUE00
2026-11-201150CALL0 047TRUE00
2026-11-201200CALL0 044.55TRUE00
2026-11-201250CALL0 042.65TRUE00
2026-11-201300CALL0 044.2TRUE00
2026-11-201350CALL0 042.31TRUE00
2026-11-201400CALL0 040.51TRUE00
2026-11-201450CALL0 037.58TRUE00
2026-11-201500CALL0 036.39TRUE00
2026-11-201550CALL0 1935.14TRUE00
2026-11-2016023.1CALL1 1034.34TRUE23.10
2026-11-2016520.12CALL2 25533.58TRUE20.120
2026-11-2017016.8CALL4 25633.05TRUE16.80
2026-11-201750CALL0 3732.57TRUE00
2026-11-201800CALL0 9332.26FALSE00
2026-11-201859.99CALL1 2531.87FALSE9.990
2026-11-201907.92CALL1 1831.57FALSE7.920
2026-11-201950CALL0 4430.99FALSE00
2026-11-202005.4CALL1 6930.85FALSE5.40
2026-11-202102.6CALL0 7131.26FALSE00
2026-11-202200CALL0 10231.53FALSE00
2026-11-202300CALL0 5332.17FALSE00
2026-11-202400CALL0 1333.33FALSE00
2026-11-202500CALL0 5234.3FALSE00
2026-11-202600CALL0 1241.66FALSE00
2026-11-202700CALL0 144.26FALSE00
2026-11-202800CALL0 1546.66FALSE00
2026-11-202900CALL0 049.09FALSE00
2026-11-203000CALL0 151.6FALSE00
2026-11-203100CALL0 153.78FALSE00
2026-11-203200CALL0 155.84FALSE00
2026-11-203300CALL0 063.35FALSE00
2026-11-201000PUT0 057.64FALSE00
2026-11-201050PUT0 156.35FALSE00
2026-11-201100PUT0 252.77FALSE00
2026-11-201150PUT0 1049.46FALSE00
2026-11-201200PUT0 1646.17FALSE00
2026-11-201250PUT0 3938.89FALSE00
2026-11-201301.32PUT1 2337.98FALSE-0.48-0.27
2026-11-201351.79PUT1 937.06FALSE1.790
2026-11-201400PUT0 1035.81FALSE00
2026-11-201450PUT0 635.1FALSE00
2026-11-201504.55PUT0 4034.29FALSE00
2026-11-201550PUT0 4834.04FALSE00
2026-11-201600PUT0 6533.35FALSE00
2026-11-201659.12PUT0 5532.66FALSE00
2026-11-201700PUT0 29832.3FALSE00
2026-11-201750PUT0 1731.97FALSE00
2026-11-2018014.61PUT1 3331.3TRUE-2.1-0.13
2026-11-2018520.2PUT0 4731.13TRUE00
2026-11-201900PUT0 1530.91TRUE00
2026-11-201950PUT0 030.79TRUE00
2026-11-202000PUT0 330.88TRUE00
2026-11-202100PUT0 731.56TRUE00
2026-11-202200PUT0 2431.91TRUE00
2026-11-202300PUT0 034TRUE00
2026-11-202400PUT0 035.44TRUE00
2026-11-202500PUT0 037.93TRUE00
2026-11-202600PUT0 039.45TRUE00
2026-11-202700PUT0 040.76TRUE00
2026-11-202800PUT0 042.09TRUE00
2026-11-202900PUT0 043.54TRUE00
2026-11-203000PUT0 046.26TRUE00
2026-11-203100PUT0 048.87TRUE00
2026-11-203200PUT0 051.41TRUE00
2026-11-203300PUT0 052.81TRUE00
2026-12-18850CALL0 067.25TRUE00
2026-12-18900CALL0 060.12TRUE00
2026-12-18950CALL0 058.09TRUE00
2026-12-181000CALL0 053.55TRUE00
2026-12-181050CALL0 050.3TRUE00
2026-12-181100CALL0 046.6TRUE00
2026-12-181150CALL0 045.09TRUE00
2026-12-181200CALL0 043.21TRUE00
2026-12-181250CALL0 041.08TRUE00
2026-12-181300CALL0 140.02TRUE00
2026-12-181350CALL0 038.73TRUE00
2026-12-1814039.75CALL1 237.42TRUE39.750
2026-12-181450CALL0 036.05TRUE00
2026-12-181500CALL0 534.9TRUE00
2026-12-181550CALL0 1433.98TRUE00
2026-12-181600CALL0 333.33TRUE00
2026-12-181650CALL0 332.49TRUE00
2026-12-1817018CALL38 4831.9TRUE180
2026-12-181750CALL0 2431.64TRUE00
2026-12-1818012.6CALL38 11531.12FALSE12.60
2026-12-1818510.6CALL10 1730.68FALSE10.60
2026-12-181908.7CALL7 6930.58FALSE8.70
2026-12-181955.7CALL0 1730.28FALSE00
2026-12-182004.5CALL0 9929.93FALSE00
2026-12-182100CALL0 31030.28FALSE00
2026-12-182202.05CALL0 5830.88FALSE00
2026-12-182300CALL0 4631.45FALSE00
2026-12-182400CALL0 14132.03FALSE00
2026-12-182500CALL0 11032.98FALSE00
2026-12-182600CALL0 1234.18FALSE00
2026-12-182700CALL0 17140.47FALSE00
2026-12-182800CALL0 1642.67FALSE00
2026-12-182900CALL0 144.71FALSE00
2026-12-183000CALL0 046.8FALSE00
2026-12-183100CALL0 1048.97FALSE00
2026-12-183200CALL0 050.85FALSE00
2026-12-183300CALL0 052.63FALSE00
2026-12-183400CALL0 454.53FALSE00
2026-12-183500CALL0 156.37FALSE00
2026-12-18850PUT0 1265.58FALSE00
2026-12-18900PUT0 063.41FALSE00
2026-12-18950PUT0 159.5FALSE00
2026-12-181000PUT0 155.72FALSE00
2026-12-181050PUT0 752.3FALSE00
2026-12-181100PUT0 948.96FALSE00
2026-12-181150PUT0 746.05FALSE00
2026-12-181200PUT0 2138.94FALSE00
2026-12-181250PUT0 1337.99FALSE00
2026-12-181301.98PUT0 936.85FALSE00
2026-12-181350PUT0 1136FALSE00
2026-12-181403.2PUT0 2334.85FALSE00
2026-12-181450PUT0 2434.16FALSE00
2026-12-181500PUT0 3833.54FALSE00
2026-12-181550PUT0 10932.93FALSE00
2026-12-181600PUT0 3132.27FALSE00
2026-12-181650PUT0 2631.88FALSE00
2026-12-181700PUT0 14031.47FALSE00
2026-12-181750PUT0 3631.01FALSE00
2026-12-181800PUT0 4330.74TRUE00
2026-12-181850PUT0 2830.2TRUE00
2026-12-1819021.94PUT4 3130.2TRUE21.940
2026-12-181950PUT0 430.12TRUE00
2026-12-1820031.15PUT5 630.11TRUE31.150
2026-12-182100PUT0 2630.54TRUE00
2026-12-182200PUT0 1631.16TRUE00
2026-12-182300PUT0 1332.34TRUE00
2026-12-182400PUT0 433.99TRUE00
2026-12-182500PUT0 035.85TRUE00
2026-12-182600PUT0 037.93TRUE00
2026-12-182700PUT0 037.92TRUE00
2026-12-182800PUT0 040.73TRUE00
2026-12-182900PUT0 040.67TRUE00
2026-12-183000PUT0 043.21TRUE00
2026-12-183100PUT0 045.66TRUE00
2026-12-183200PUT0 048.04TRUE00
2026-12-183300PUT0 050.34TRUE00
2026-12-183400PUT0 052.57TRUE00
2026-12-183500PUT0 053.9TRUE00
2027-01-15750CALL0 069.76TRUE00
2027-01-15800CALL0 165.34TRUE00
2027-01-15850CALL0 060.42TRUE00
2027-01-15900CALL0 255.8TRUE00
2027-01-15950CALL0 154.39TRUE00
2027-01-151000CALL0 849.03TRUE00
2027-01-151050CALL0 047.87TRUE00
2027-01-151100CALL0 1045.86TRUE00
2027-01-151150CALL0 343.66TRUE00
2027-01-151200CALL0 641.31TRUE00
2027-01-151250CALL0 639.64TRUE00
2027-01-151300CALL0 937.93TRUE00
2027-01-151350CALL0 736.97TRUE00
2027-01-151400CALL0 1435.76TRUE00
2027-01-151450CALL0 734.8TRUE00
2027-01-151500CALL0 15533.98TRUE00
2027-01-151550CALL0 1033.46TRUE00
2027-01-151600CALL0 12232.58TRUE00
2027-01-151650CALL0 6132.13TRUE00
2027-01-151700CALL0 6731.39TRUE00
2027-01-1517516CALL1 5630.99TRUE160
2027-01-1518014.1CALL1 17531.01FALSE14.10
2027-01-151859.61CALL0 8630.64FALSE00
2027-01-151909.5CALL1 12830.4FALSE9.50
2027-01-151950CALL0 19730.24FALSE00
2027-01-152005.6CALL0 26230.06FALSE00
2027-01-152103.9CALL0 102529.99FALSE00
2027-01-152202.75CALL0 12930.17FALSE00
2027-01-152300CALL0 12530.32FALSE00
2027-01-152400CALL0 85731.41FALSE00
2027-01-152500CALL0 41631.7FALSE00
2027-01-152600CALL0 6433.05FALSE00
2027-01-152700CALL0 4137.84FALSE00
2027-01-152800CALL0 940.95FALSE00
2027-01-152900CALL0 17541.82FALSE00
2027-01-153000CALL0 9543.61FALSE00
2027-01-153100CALL0 145.45FALSE00
2027-01-153200CALL0 447.38FALSE00
2027-01-153300CALL0 049.04FALSE00
2027-01-153400CALL0 2650.61FALSE00
2027-01-153500CALL0 052.31FALSE00
2027-01-15750PUT0 12251.85FALSE00
2027-01-15800.25PUT0 15161.84FALSE00
2027-01-15850PUT0 20562.04FALSE00
2027-01-15900PUT0 957.21FALSE00
2027-01-15950PUT0 5055.89FALSE00
2027-01-151000PUT0 1052.56FALSE00
2027-01-151051.2PUT1 3044.76FALSE1.20
2027-01-151101.35PUT1 1746.15FALSE1.350
2027-01-151150PUT0 1839.26FALSE00
2027-01-151200PUT0 3138.11FALSE00
2027-01-151250PUT0 13836.46FALSE00
2027-01-151300PUT0 10735.45FALSE00
2027-01-151350PUT0 3834.57FALSE00
2027-01-151400PUT0 6833.71FALSE00
2027-01-151450PUT0 5632.74FALSE00
2027-01-151505.8PUT0 11332.2FALSE00
2027-01-151550PUT0 5131.66FALSE00
2027-01-151608.99PUT0 5931.44FALSE00
2027-01-151650PUT0 14730.68FALSE00
2027-01-151700PUT0 20430.37FALSE00
2027-01-1517515.47PUT0 2229.95FALSE00
2027-01-1518015.9PUT1 20929.91TRUE15.90
2027-01-151850PUT0 7229.67TRUE00
2027-01-151900PUT0 5229.54TRUE00
2027-01-151950PUT0 1329.45TRUE00
2027-01-152000PUT0 5628.99TRUE00
2027-01-152100PUT0 9929.76TRUE00
2027-01-1522045.2PUT7 7829.17TRUE45.20
2027-01-152300PUT0 1532.18TRUE00
2027-01-152400PUT0 233.2TRUE00
2027-01-152500PUT0 034.93TRUE00
2027-01-152600PUT0 036.41TRUE00
2027-01-152700PUT0 038.14TRUE00
2027-01-152800PUT0 040.86TRUE00
2027-01-152900PUT0 040.84TRUE00
2027-01-153000PUT0 041.42TRUE00
2027-01-153100PUT0 043.07TRUE00
2027-01-153200PUT0 046.02TRUE00
2027-01-153300PUT0 048.22TRUE00
2027-01-153400PUT0 050.35TRUE00
2027-01-153500PUT0 052.41TRUE00
2027-02-191000CALL0 047.86TRUE00
2027-02-191050CALL0 043.98TRUE00
2027-02-191100CALL0 041.75TRUE00
2027-02-191150CALL0 042.1TRUE00
2027-02-191200CALL0 040.2TRUE00
2027-02-191250CALL0 039.01TRUE00
2027-02-191300CALL0 037.12TRUE00
2027-02-191350CALL0 036.09TRUE00
2027-02-191400CALL0 035.62TRUE00
2027-02-191450CALL0 335.37TRUE00
2027-02-191500CALL0 034.3TRUE00
2027-02-191550CALL0 333.34TRUE00
2027-02-191600CALL0 132.87TRUE00
2027-02-191650CALL0 332.48TRUE00
2027-02-191700CALL0 031.88TRUE00
2027-02-191750CALL0 031.62TRUE00
2027-02-191800CALL0 130.3FALSE00
2027-02-191850CALL0 030.15FALSE00
2027-02-191900CALL0 129.79FALSE00
2027-02-191950CALL0 229.7FALSE00
2027-02-192006.63CALL0 730.05FALSE00
2027-02-192100CALL0 429.39FALSE00
2027-02-192203.25CALL0 729.6FALSE00
2027-02-192300CALL0 029.57FALSE00
2027-02-192400CALL0 032.47FALSE00
2027-02-192500CALL0 133.04FALSE00
2027-02-192600CALL0 032.9FALSE00
2027-02-192700CALL0 034.69FALSE00
2027-02-191000PUT0 247.5FALSE00
2027-02-191050PUT0 645.5FALSE00
2027-02-191100PUT0 542.74FALSE00
2027-02-191150PUT0 538.32FALSE00
2027-02-191201.95PUT1 134.41FALSE1.950
2027-02-191250PUT0 136.94FALSE00
2027-02-191300PUT0 134.84FALSE00
2027-02-191350PUT0 031.99FALSE00
2027-02-191400PUT0 032.63FALSE00
2027-02-191455.2PUT1 032.54FALSE5.20
2027-02-191500PUT0 931.93FALSE00
2027-02-191550PUT0 1231.59FALSE00
2027-02-191600PUT0 031.11FALSE00
2027-02-191650PUT0 030.6FALSE00
2027-02-191700PUT0 130.23FALSE00
2027-02-191750PUT0 429.8FALSE00
2027-02-191800PUT0 329.59TRUE00
2027-02-191850PUT0 630.15TRUE00
2027-02-191900PUT0 329.64TRUE00
2027-02-191950PUT0 029.68TRUE00
2027-02-192000PUT0 329.53TRUE00
2027-02-192100PUT0 029.6TRUE00
2027-02-192200PUT0 029.74TRUE00
2027-02-192300PUT0 029.86TRUE00
2027-02-192400PUT0 030.85TRUE00
2027-02-192500PUT0 032.98TRUE00
2027-02-192600PUT0 934.5TRUE00
2027-02-192700PUT0 035.45TRUE00
2027-03-19950CALL0 049.38TRUE00
2027-03-191000CALL0 044.21TRUE00
2027-03-191050CALL0 042.88TRUE00
2027-03-191100CALL0 041.22TRUE00
2027-03-191150CALL0 039.89TRUE00
2027-03-191200CALL0 038.73TRUE00
2027-03-191250CALL0 038.08TRUE00
2027-03-191300CALL0 036.66TRUE00
2027-03-191350CALL0 035.94TRUE00
2027-03-191400CALL0 034.73TRUE00
2027-03-191450CALL0 133.99TRUE00
2027-03-191500CALL0 233.6TRUE00
2027-03-191550CALL0 133.23TRUE00
2027-03-191600CALL0 2332.56TRUE00
2027-03-191650CALL0 332.12TRUE00
2027-03-191700CALL0 2431.49TRUE00
2027-03-191750CALL0 330.94TRUE00
2027-03-191800CALL0 1530.91FALSE00
2027-03-191850CALL0 8230.61FALSE00
2027-03-191900CALL0 1430.3FALSE00
2027-03-191958.6CALL0 1230FALSE00
2027-03-192008.3CALL1 8129.73FALSE8.30
2027-03-192100CALL0 1929.5FALSE00
2027-03-192200CALL0 1529.36FALSE00
2027-03-192300CALL0 5629.53FALSE00
2027-03-192400CALL0 3829.74FALSE00
2027-03-192500CALL0 629.93FALSE00
2027-03-192600CALL0 530.5FALSE00
2027-03-192700CALL0 1531.34FALSE00
2027-03-192800CALL0 631.94FALSE00
2027-03-192900CALL0 73936.12FALSE00
2027-03-193000CALL0 037.66FALSE00
2027-03-193100CALL0 039.26FALSE00
2027-03-193200CALL0 040.76FALSE00
2027-03-193300CALL0 042.19FALSE00
2027-03-193400CALL0 043.55FALSE00
2027-03-193500CALL0 144.84FALSE00
2027-03-19950PUT0 147.62FALSE00
2027-03-191001.2PUT0 346.98FALSE00
2027-03-191050PUT0 344.22FALSE00
2027-03-191100PUT0 338.89FALSE00
2027-03-191151.9PUT0 437.48FALSE00
2027-03-191200PUT0 1936.48FALSE00
2027-03-191250PUT0 535.7FALSE00
2027-03-191300PUT0 1234.85FALSE00
2027-03-191350PUT0 233.9FALSE00
2027-03-191400PUT0 832.85FALSE00
2027-03-191450PUT0 432.29FALSE00
2027-03-191500PUT0 1031.69FALSE00
2027-03-191550PUT0 2431.25FALSE00
2027-03-191600PUT0 630.81FALSE00
2027-03-191650PUT0 31630.83FALSE00
2027-03-191700PUT0 6230.42FALSE00
2027-03-191750PUT0 9429.81FALSE00
2027-03-191800PUT0 7929.6TRUE00
2027-03-191850PUT0 19029.18TRUE00
2027-03-191900PUT0 41028.82TRUE00
2027-03-191950PUT0 128.52TRUE00
2027-03-192000PUT0 628.62TRUE00
2027-03-192100PUT0 928.69TRUE00
2027-03-192200PUT0 1028.72TRUE00
2027-03-192300PUT0 229.47TRUE00
2027-03-192400PUT0 030.67TRUE00
2027-03-192500PUT0 031.79TRUE00
2027-03-192600PUT0 032.76TRUE00
2027-03-192700PUT0 034.37TRUE00
2027-03-192800PUT0 035.25TRUE00
2027-03-192900PUT0 035.52TRUE00
2027-03-193000PUT0 037.22TRUE00
2027-03-193100PUT0 039.35TRUE00
2027-03-193200PUT0 041.41TRUE00
2027-03-193300PUT0 043.42TRUE00
2027-03-193400PUT0 045.36TRUE00
2027-03-193500PUT0 047.25TRUE00
2027-06-17950CALL0 044.18TRUE00
2027-06-171000CALL0 042.2TRUE00
2027-06-171050CALL0 041.42TRUE00
2027-06-171100CALL0 040.26TRUE00
2027-06-171150CALL0 037.89TRUE00
2027-06-171200CALL0 037.59TRUE00
2027-06-171250CALL0 037.06TRUE00
2027-06-171300CALL0 035.77TRUE00
2027-06-171350CALL0 036.71TRUE00
2027-06-171400CALL0 035.8TRUE00
2027-06-171450CALL0 034.85TRUE00
2027-06-171500CALL0 033.41TRUE00
2027-06-171550CALL0 033.39TRUE00
2027-06-171600CALL0 032.63TRUE00
2027-06-171650CALL0 032.03TRUE00
2027-06-171700CALL0 031.56TRUE00
2027-06-171750CALL0 031.13TRUE00
2027-06-171800CALL0 130.51FALSE00
2027-06-171850CALL0 029.86FALSE00
2027-06-171900CALL0 2029.85FALSE00
2027-06-171950CALL0 228.97FALSE00
2027-06-172000CALL0 529.64FALSE00
2027-06-172108.83CALL1 1629.54FALSE8.830
2027-06-172205.52CALL0 128.87FALSE00
2027-06-172300CALL0 128.78FALSE00
2027-06-172400CALL0 028.94FALSE00
2027-06-172500CALL0 030.13FALSE00
2027-06-172600CALL0 029.61FALSE00
2027-06-17950PUT0 045.3FALSE00
2027-06-171000PUT0 442.95FALSE00
2027-06-171050PUT0 040.14FALSE00
2027-06-171100PUT0 037.65FALSE00
2027-06-171150PUT0 036.26FALSE00
2027-06-171200PUT0 337.08FALSE00
2027-06-171250PUT0 034.21FALSE00
2027-06-171300PUT0 033.37FALSE00
2027-06-171350PUT0 132.66FALSE00
2027-06-171406.4PUT1 132.93FALSE6.40
2027-06-171450PUT0 132.26FALSE00
2027-06-171500PUT0 131.6FALSE00
2027-06-171550PUT0 131.13FALSE00
2027-06-171600PUT0 130.62FALSE00
2027-06-171650PUT0 130.23FALSE00
2027-06-171700PUT0 1129.87FALSE00
2027-06-171750PUT0 029.52FALSE00
2027-06-171800PUT0 329.26TRUE00
2027-06-171850PUT0 028.71TRUE00
2027-06-171900PUT0 028.64TRUE00
2027-06-171950PUT0 028.61TRUE00
2027-06-172000PUT0 027.73TRUE00
2027-06-172100PUT0 027.3TRUE00
2027-06-172200PUT0 027.65TRUE00
2027-06-172300PUT0 028.21TRUE00
2027-06-172400PUT0 028.73TRUE00
2027-06-172500PUT0 028.85TRUE00
2027-06-172600PUT0 030.15TRUE00
2028-01-21850CALL0 442.65TRUE00
2028-01-21900CALL0 340.63TRUE00
2028-01-21950CALL0 039.67TRUE00
2028-01-211000CALL0 040.2TRUE00
2028-01-211050CALL0 038.61TRUE00
2028-01-211100CALL0 137.65TRUE00
2028-01-211150CALL0 037.11TRUE00
2028-01-211200CALL0 5136.88TRUE00
2028-01-211250CALL0 136.49TRUE00
2028-01-211300CALL0 236.14TRUE00
2028-01-211350CALL0 036.08TRUE00
2028-01-211400CALL0 035.38TRUE00
2028-01-211450CALL0 034.53TRUE00
2028-01-211500CALL0 833.89TRUE00
2028-01-211550CALL0 334.14TRUE00
2028-01-211600CALL0 434.18TRUE00
2028-01-211650CALL0 533.37TRUE00
2028-01-211700CALL0 2532.44TRUE00
2028-01-2117528.5CALL18 3932.6TRUE28.50
2028-01-211800CALL0 3231.98FALSE00
2028-01-211850CALL0 930.86FALSE00
2028-01-211900CALL0 11230.56FALSE00
2028-01-211950CALL0 27131.37FALSE00
2028-01-212000CALL0 4030.23FALSE00
2028-01-212100CALL0 1829.71FALSE00
2028-01-212200CALL0 7529.34FALSE00
2028-01-212300CALL0 2829.2FALSE00
2028-01-212400CALL0 4329.11FALSE00
2028-01-212500CALL0 3828.75FALSE00
2028-01-212600CALL0 3728.45FALSE00
2028-01-212700CALL0 628.37FALSE00
2028-01-212800CALL0 1129.91FALSE00
2028-01-212900CALL0 5029.9FALSE00
2028-01-213000CALL0 1430.56FALSE00
2028-01-213100CALL0 2131.02FALSE00
2028-01-213200CALL0 831.69FALSE00
2028-01-213300CALL0 732.86FALSE00
2028-01-213400CALL0 033.99FALSE00
2028-01-213500CALL0 3635.07FALSE00
2028-01-21850PUT0 540.29FALSE00
2028-01-21900PUT0 741.05FALSE00
2028-01-21950PUT0 039.29FALSE00
2028-01-211000PUT0 2138.39FALSE00
2028-01-211050PUT0 138.09FALSE00
2028-01-211100PUT0 1437.24FALSE00
2028-01-211150PUT0 1236.11FALSE00
2028-01-211200PUT0 1533.27FALSE00
2028-01-211250PUT0 434.89FALSE00
2028-01-211300PUT0 834.44FALSE00
2028-01-211350PUT0 332.22FALSE00
2028-01-211400PUT0 2232.09FALSE00
2028-01-211450PUT0 2132.27FALSE00
2028-01-211500PUT0 2531.03FALSE00
2028-01-211550PUT0 030.94FALSE00
2028-01-2116017PUT1 3029.9FALSE-0.19-0.01
2028-01-211650PUT0 2029.96FALSE00
2028-01-211700PUT0 2829.55FALSE00
2028-01-211750PUT0 2730.14FALSE00
2028-01-2118025.8PUT30 10629.32TRUE25.80
2028-01-211850PUT0 529.23TRUE00
2028-01-211900PUT0 828.73TRUE00
2028-01-211950PUT0 9728.84TRUE00
2028-01-212000PUT0 6928.54TRUE00
2028-01-212100PUT0 1128.32TRUE00
2028-01-212200PUT0 10128.23TRUE00
2028-01-212300PUT0 627.91TRUE00
2028-01-212400PUT0 528.1TRUE00
2028-01-212500PUT0 127.13TRUE00
2028-01-212600PUT0 128.21TRUE00
2028-01-212700PUT0 128.9TRUE00
2028-01-212800PUT0 329.2TRUE00
2028-01-212900PUT0 029.74TRUE00
2028-01-213000PUT0 029.97TRUE00
2028-01-213100PUT0 031.66TRUE00
2028-01-213200PUT0 033.3TRUE00
2028-01-213300PUT0 034.89TRUE00
2028-01-213400PUT0 036.43TRUE00
2028-01-213500PUT0 037.93TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm