The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-28750CALL0 0229.29TRUE00
2025-02-28800CALL0 0211.58TRUE00
2025-02-28850CALL0 0204.52TRUE00
2025-02-28900CALL0 0188.25TRUE00
2025-02-28950CALL0 0172.84TRUE00
2025-02-281000CALL0 00TRUE00
2025-02-281050CALL0 0144.19TRUE00
2025-02-281100CALL0 0130.81TRUE00
2025-02-281150CALL0 0117.96TRUE00
2025-02-281200CALL0 0110.36TRUE00
2025-02-281250CALL0 088.14TRUE00
2025-02-281260CALL0 095.61TRUE00
2025-02-281270CALL0 093.2TRUE00
2025-02-281280CALL0 086.63TRUE00
2025-02-281290CALL0 088.42TRUE00
2025-02-2813021.62CALL0 086.06TRUE00
2025-02-281310CALL0 087.06TRUE00
2025-02-281320CALL0 084.66TRUE00
2025-02-281330CALL0 075.22TRUE00
2025-02-281340CALL0 072.98TRUE00
2025-02-281350CALL0 089.16TRUE00
2025-02-281360CALL0 068.51TRUE00
2025-02-281370CALL0 066.29TRUE00
2025-02-281380CALL0 067.52TRUE00
2025-02-281390CALL0 061.89TRUE00
2025-02-2814018CALL0 162.98TRUE00
2025-02-281410CALL0 060.73TRUE00
2025-02-281420CALL0 058.48TRUE00
2025-02-281430CALL0 056.24TRUE00
2025-02-281440CALL0 041.41TRUE00
2025-02-2814515.1CALL0 080.82TRUE00
2025-02-281460CALL0 051.95TRUE00
2025-02-281470CALL0 047.34TRUE00
2025-02-281480CALL0 079.34TRUE00
2025-02-2814910.04CALL0 040.36TRUE00
2025-02-2815016.5CALL4 747.95TRUE16.50
2025-02-28152.511CALL0 232.94TRUE00
2025-02-281557.83CALL0 5832.9TRUE00
2025-02-28157.58CALL1 1659.41TRUE80
2025-02-281606.75CALL30 28127.18TRUE1.750.35
2025-02-28162.54.5CALL22 8722.95TRUE1.40.45
2025-02-281652.53CALL28 12923.66TRUE0.750.42
2025-02-28167.51.65CALL68 1623.01FALSE0.460.39
2025-02-281700.75CALL24 4821.68FALSE0.330.79
2025-02-28172.50.3CALL8 321.21FALSE0.070.3
2025-02-281750.15CALL9 4622.67FALSE0.150
2025-02-28177.50CALL0 033.85FALSE00
2025-02-281800CALL0 036.22FALSE00
2025-02-28182.50CALL0 051.57FALSE00
2025-02-281850.05CALL0 250.06FALSE00
2025-02-28187.50CALL0 069.61FALSE00
2025-02-281900.11CALL0 252.01FALSE00
2025-02-281950CALL0 075.25FALSE00
2025-02-282000CALL0 083.97FALSE00
2025-02-282050CALL0 093.76FALSE00
2025-02-282100CALL0 0101.77FALSE00
2025-02-282150CALL0 0109.45FALSE00
2025-02-282200CALL0 0116.84FALSE00
2025-02-282250CALL0 0114.3FALSE00
2025-02-282300CALL0 0120.82FALSE00
2025-02-282350CALL0 0135.57FALSE00
2025-02-282400CALL0 0118.25FALSE00
2025-02-282450.01CALL0 4139.15FALSE00
2025-02-28750PUT0 0304.83FALSE00
2025-02-28800PUT0 0259.04FALSE00
2025-02-28850PUT0 0239.74FALSE00
2025-02-28900PUT0 0221.51FALSE00
2025-02-28950PUT0 0204.21FALSE00
2025-02-281000.7PUT0 3187.75FALSE00
2025-02-281050PUT0 0172.01FALSE00
2025-02-281100PUT0 0156.92FALSE00
2025-02-281150PUT0 0142.39FALSE00
2025-02-281200.28PUT0 2128.36FALSE00
2025-02-281250.78PUT0 0114.76FALSE00
2025-02-281260PUT0 0112.09FALSE00
2025-02-281270PUT0 0109.43FALSE00
2025-02-281280PUT0 0128.34FALSE00
2025-02-281290PUT0 0104.15FALSE00
2025-02-281300.05PUT0 59112.98FALSE00
2025-02-281310PUT0 0119.36FALSE00
2025-02-281320PUT0 0116.39FALSE00
2025-02-281330PUT0 0113.44FALSE00
2025-02-281340PUT0 091.16FALSE00
2025-02-281350.1PUT0 1499FALSE00
2025-02-281360PUT0 093.1FALSE00
2025-02-281370PUT0 083.49FALSE00
2025-02-281380PUT0 084.48FALSE00
2025-02-281390PUT0 085.04FALSE00
2025-02-281400.03PUT4 20748.25FALSE0.030
2025-02-281410PUT0 069.68FALSE00
2025-02-281420PUT0 077.03FALSE00
2025-02-281430PUT0 071.48FALSE00
2025-02-281440PUT0 071.71FALSE00
2025-02-281450.14PUT0 11946.76FALSE00
2025-02-281460.95PUT0 163.72FALSE00
2025-02-281470PUT0 063.74FALSE00
2025-02-281480PUT0 055.8FALSE00
2025-02-281490.05PUT5 1934.74FALSE0.050
2025-02-281500.15PUT2 7839.49FALSE0.050.5
2025-02-28152.50.25PUT0 2837.16FALSE00
2025-02-281550.16PUT3 4929.23FALSE-0.01-0.06
2025-02-28157.50.25PUT7 6326.41FALSE-0.45-0.64
2025-02-281600.39PUT12 2123.25FALSE-0.39-0.5
2025-02-28162.52.25PUT0 421.79FALSE00
2025-02-281651.65PUT30 2322.21FALSE-1.43-0.46
2025-02-28167.53.02PUT6 020.25TRUE3.020
2025-02-2817011.35PUT0 3926.5TRUE00
2025-02-28172.50PUT0 036.79TRUE00
2025-02-281759.76PUT2 237.66TRUE9.760
2025-02-28177.50PUT0 026.65TRUE00
2025-02-2818027.5PUT0 057.11TRUE00
2025-02-28182.50PUT0 032.39TRUE00
2025-02-2818526.75PUT0 079.93TRUE00
2025-02-28187.50PUT0 046.21TRUE00
2025-02-2819038.61PUT0 143.8TRUE00
2025-02-281950PUT0 050.97TRUE00
2025-02-282000PUT0 057.84TRUE00
2025-02-282050PUT0 064.45TRUE00
2025-02-282100PUT0 070.83TRUE00
2025-02-282150PUT0 077TRUE00
2025-02-282200PUT0 088.63TRUE00
2025-02-282250PUT0 0158.14TRUE00
2025-02-282300PUT0 094.44TRUE00
2025-02-282350PUT0 099.94TRUE00
2025-02-282400PUT0 0111.84TRUE00
2025-02-282450PUT0 0110.5TRUE00
2025-03-07750CALL0 0183.8TRUE00
2025-03-07800CALL0 0169.7TRUE00
2025-03-07850CALL0 0161.17TRUE00
2025-03-07900CALL0 0143.97TRUE00
2025-03-07950CALL0 0136.32TRUE00
2025-03-071000CALL0 0116.35TRUE00
2025-03-0710544.5CALL0 0113.87TRUE00
2025-03-071100CALL0 0103.38TRUE00
2025-03-071150CALL0 096.14TRUE00
2025-03-071200CALL0 086.24TRUE00
2025-03-071250CALL0 076.66TRUE00
2025-03-0713029CALL0 262.59TRUE00
2025-03-071350CALL0 060.15TRUE00
2025-03-071400CALL0 052.64TRUE00
2025-03-0714513.2CALL0 049.29TRUE00
2025-03-071470CALL0 042.32TRUE00
2025-03-071480CALL0 034.04TRUE00
2025-03-071490CALL0 035.17TRUE00
2025-03-0715012.23CALL0 434.6TRUE00
2025-03-07152.50CALL0 031.12TRUE00
2025-03-071556.53CALL0 1931.22TRUE00
2025-03-07157.59.3CALL10 025.42TRUE9.30
2025-03-071606.7CALL4 8418.97TRUE2.30.52
2025-03-07162.53.05CALL0 424.85TRUE00
2025-03-071653.53CALL8 11221.75TRUE1.630.86
2025-03-07167.52.45CALL2 422.77FALSE2.450
2025-03-071701.35CALL3 2321.11FALSE0.550.69
2025-03-07172.50.5CALL0 322.29FALSE00
2025-03-071750.5CALL32 322.54FALSE0.50
2025-03-07177.50.35CALL1 024.23FALSE0.350
2025-03-071800.06CALL0 628.42FALSE00
2025-03-07182.50CALL0 038.36FALSE00
2025-03-071850CALL0 042.2FALSE00
2025-03-07187.50CALL0 051.13FALSE00
2025-03-071900.05CALL1 229.81FALSE0.050
2025-03-071950.05CALL2 034.7FALSE0.050
2025-03-072000CALL0 054.12FALSE00
2025-03-072050CALL0 067.89FALSE00
2025-03-072100CALL0 073.72FALSE00
2025-03-072150CALL0 079.31FALSE00
2025-03-072200CALL0 084.68FALSE00
2025-03-072250CALL0 089.85FALSE00
2025-03-072300CALL0 0102.58FALSE00
2025-03-07750PUT0 0218.54FALSE00
2025-03-07800PUT0 0211.39FALSE00
2025-03-07850PUT0 0195.91FALSE00
2025-03-07900PUT0 0181.28FALSE00
2025-03-07950PUT0 0167.41FALSE00
2025-03-071000PUT0 0147.45FALSE00
2025-03-071050PUT0 0141.59FALSE00
2025-03-071100.1PUT0 1129.48FALSE00
2025-03-071150PUT0 0117.82FALSE00
2025-03-071200PUT0 0106.55FALSE00
2025-03-071250.39PUT0 190.93FALSE00
2025-03-071300.55PUT0 581.31FALSE00
2025-03-071350.15PUT0 1468.79FALSE00
2025-03-071400.1PUT1 5441.59FALSE00
2025-03-071450.2PUT0 5849.51FALSE00
2025-03-071470PUT0 048.4FALSE00
2025-03-071480PUT0 046.82FALSE00
2025-03-071490PUT0 036.81FALSE00
2025-03-071500.35PUT1 9734.48FALSE0.350
2025-03-07152.50PUT0 030.61FALSE00
2025-03-071550.39PUT7 2526.39FALSE0.390
2025-03-07157.51.35PUT0 225.19FALSE00
2025-03-071600.98PUT12 323.89FALSE0.980
2025-03-07162.51.5PUT9 422.46FALSE1.50
2025-03-071652.3PUT1 421.27FALSE2.30
2025-03-07167.50PUT0 024.05TRUE00
2025-03-071704.88PUT1 218.5TRUE4.880
2025-03-07172.50PUT0 020.63TRUE00
2025-03-071750PUT0 020.54TRUE00
2025-03-07177.50PUT0 018.41TRUE00
2025-03-071800PUT0 046.34TRUE00
2025-03-07182.50PUT0 028.24TRUE00
2025-03-0718526.42PUT0 027.55TRUE00
2025-03-07187.50PUT0 034.61TRUE00
2025-03-071900PUT0 037.66TRUE00
2025-03-071950PUT0 043.54TRUE00
2025-03-072000PUT0 049.15TRUE00
2025-03-072050PUT0 048.85TRUE00
2025-03-072100PUT0 053.69TRUE00
2025-03-072150PUT0 058.37TRUE00
2025-03-072200PUT0 062.91TRUE00
2025-03-072250PUT0 0114.8TRUE00
2025-03-072300PUT0 071.61TRUE00
2025-03-14750CALL0 0153.24TRUE00
2025-03-14800CALL0 0145.44TRUE00
2025-03-14850CALL0 0137.47TRUE00
2025-03-14900CALL0 0119.78TRUE00
2025-03-14950CALL0 0116.23TRUE00
2025-03-141000CALL0 0103.59TRUE00
2025-03-141050CALL0 099.48TRUE00
2025-03-141100CALL0 090.37TRUE00
2025-03-141150CALL0 085.37TRUE00
2025-03-141200CALL0 075.01TRUE00
2025-03-141250CALL0 066.73TRUE00
2025-03-141300CALL0 062.76TRUE00
2025-03-141350CALL0 050.87TRUE00
2025-03-141400CALL0 044.4TRUE00
2025-03-141459.36CALL0 038.69TRUE00
2025-03-1415015.45CALL1 652.32TRUE15.450
2025-03-141556.11CALL0 228.33TRUE00
2025-03-141607.7CALL1 2024.07TRUE20.35
2025-03-141654.58CALL7 3624.41TRUE4.580
2025-03-141702.1CALL33 5722.45FALSE0.650.45
2025-03-141750.9CALL4 1422.61FALSE0.90
2025-03-141801.15CALL0 633.48FALSE00
2025-03-141850CALL0 035.44FALSE00
2025-03-141900.01CALL1 220.32FALSE0.010
2025-03-141950CALL0 044.49FALSE00
2025-03-142000CALL0 056.28FALSE00
2025-03-142050CALL0 055.58FALSE00
2025-03-142100CALL0 060.37FALSE00
2025-03-142150CALL0 064.96FALSE00
2025-03-142200CALL0 069.37FALSE00
2025-03-142250CALL0 073.63FALSE00
2025-03-142300CALL0 084.68FALSE00
2025-03-14750PUT0 0194.17FALSE00
2025-03-14800PUT0 0174.61FALSE00
2025-03-14850PUT0 0161.82FALSE00
2025-03-14900PUT0 0149.75FALSE00
2025-03-14950PUT0 0132.33FALSE00
2025-03-141000PUT0 0121.81FALSE00
2025-03-141050PUT0 0116.97FALSE00
2025-03-141100PUT0 0106.97FALSE00
2025-03-141150PUT0 092.12FALSE00
2025-03-141200PUT0 090.78FALSE00
2025-03-141250PUT0 079.01FALSE00
2025-03-141300.18PUT0 973.89FALSE00
2025-03-141350.35PUT0 750.97FALSE00
2025-03-141400.2PUT1 1438.58FALSE0.20
2025-03-141450.6PUT1 740.51FALSE0.60
2025-03-141500.42PUT3 3229.79FALSE-0.23-0.35
2025-03-141551.15PUT0 626.73FALSE00
2025-03-141601.35PUT3 022.82FALSE1.350
2025-03-141653PUT8 1616.87FALSE-1.14-0.28
2025-03-141705.7PUT4 1921.14TRUE5.70
2025-03-141750PUT0 021.2TRUE00
2025-03-141800PUT0 019.87TRUE00
2025-03-141850PUT0 026.57TRUE00
2025-03-141900PUT0 028.28TRUE00
2025-03-141950PUT0 032.87TRUE00
2025-03-142000PUT0 037.29TRUE00
2025-03-142050PUT0 041.54TRUE00
2025-03-142100PUT0 048.34TRUE00
2025-03-142150PUT0 086.33TRUE00
2025-03-142200PUT0 056.44TRUE00
2025-03-142250PUT0 060.31TRUE00
2025-03-142300PUT0 064.07TRUE00
2025-03-21900CALL0 0113.35TRUE00
2025-03-21950CALL0 0106.26TRUE00
2025-03-211000CALL0 099.24TRUE00
2025-03-2110556CALL0 090.62TRUE00
2025-03-211100CALL0 083.95TRUE00
2025-03-211150CALL0 075.93TRUE00
2025-03-2112034.47CALL0 265.35TRUE00
2025-03-2112517.33CALL0 060.72TRUE00
2025-03-2113029.28CALL0 255.64TRUE00
2025-03-2113522.5CALL0 048.38TRUE00
2025-03-2114016.2CALL0 1240.38TRUE00
2025-03-2114514.1CALL0 14240.32TRUE00
2025-03-2115016.8CALL1 70834.71TRUE3.770.29
2025-03-2115512.7CALL7 108729.6TRUE2.060.19
2025-03-211608.1CALL155 260923.48TRUE1.340.2
2025-03-211654.83CALL74 81524TRUE0.880.22
2025-03-211702.5CALL136 126221.78FALSE0.550.28
2025-03-211751.2CALL50 34621.96FALSE0.340.4
2025-03-211800.55CALL22 5622.51FALSE0.250.83
2025-03-211850.4CALL16 125.82FALSE0.40
2025-03-211900.36CALL2 029.91FALSE0.360
2025-03-211950CALL0 034.63FALSE00
2025-03-212000CALL0 038.86FALSE00
2025-03-212100CALL0 046.77FALSE00
2025-03-212200CALL0 056.41FALSE00
2025-03-21900PUT0 0116.47FALSE00
2025-03-21950PUT0 0125.79FALSE00
2025-03-211000.05PUT0 491.36FALSE00
2025-03-211050.2PUT0 15106.56FALSE00
2025-03-211100PUT0 097.54FALSE00
2025-03-211150.55PUT0 1489.34FALSE00
2025-03-211200.14PUT1 9154.99FALSE0.091.8
2025-03-211250.06PUT2 3543.5FALSE0.060
2025-03-211300.24PUT0 7242.28FALSE00
2025-03-211350.25PUT3 19441.13FALSE0.250
2025-03-211400.2PUT2 28733.64FALSE-0.1-0.33
2025-03-211450.32PUT3 82332.09FALSE-0.09-0.22
2025-03-211500.55PUT82 50627.83FALSE-0.07-0.11
2025-03-211550.86PUT25 44724.15FALSE-0.43-0.33
2025-03-211601.85PUT49 46722.12FALSE-0.75-0.29
2025-03-211653.4PUT7 9921.44FALSE-1-0.23
2025-03-211705.98PUT2 18820.16TRUE-2.05-0.26
2025-03-2117512.4PUT0 6720.72TRUE00
2025-03-2118020PUT0 833.76TRUE00
2025-03-2118526.64PUT0 025.46TRUE00
2025-03-2119025.53PUT1 026.93TRUE25.530
2025-03-2119538.11PUT0 029.37TRUE00
2025-03-2120035.57PUT1 157.47TRUE35.570
2025-03-212100PUT0 044.71TRUE00
2025-03-212200PUT0 080.29TRUE00
2025-03-28750CALL0 0124.93TRUE00
2025-03-28800CALL0 0117.94TRUE00
2025-03-28850CALL0 0108.67TRUE00
2025-03-28900CALL0 0106.1TRUE00
2025-03-28950CALL0 0102.3TRUE00
2025-03-281000CALL0 090.88TRUE00
2025-03-281050CALL0 087.04TRUE00
2025-03-281100CALL0 079.23TRUE00
2025-03-281150CALL0 071.72TRUE00
2025-03-281200CALL0 065.5TRUE00
2025-03-281250CALL0 057.49TRUE00
2025-03-281300CALL0 047.79TRUE00
2025-03-281350CALL0 045.66TRUE00
2025-03-281400CALL0 041.67TRUE00
2025-03-2814510.78CALL0 136.52TRUE00
2025-03-281507.23CALL0 130.06TRUE00
2025-03-281559.83CALL0 725.68TRUE00
2025-03-281606.75CALL0 426.56TRUE00
2025-03-281655.43CALL50 11123.05TRUE0.930.21
2025-03-281703CALL10 7822.01FALSE0.950.46
2025-03-281751.75CALL99 2323.11FALSE0.60.52
2025-03-281800.95CALL2 3423.76FALSE0.950
2025-03-281850CALL0 026.36FALSE00
2025-03-281900CALL0 031.56FALSE00
2025-03-281950CALL0 036.55FALSE00
2025-03-282000CALL0 040.44FALSE00
2025-03-282050CALL0 044.08FALSE00
2025-03-282100CALL0 047.86FALSE00
2025-03-282150CALL0 055.59FALSE00
2025-03-282200CALL0 058.91FALSE00
2025-03-282250CALL0 062.41FALSE00
2025-03-282300CALL0 061.14FALSE00
2025-03-28750PUT0 0151.15FALSE00
2025-03-28800PUT0 0141.66FALSE00
2025-03-28850PUT0 0130.04FALSE00
2025-03-28900PUT0 0112.18FALSE00
2025-03-28950PUT0 0112.38FALSE00
2025-03-281000PUT0 095.31FALSE00
2025-03-281050PUT0 095.2FALSE00
2025-03-281100PUT0 086.19FALSE00
2025-03-281150PUT0 079.81FALSE00
2025-03-281200PUT0 072.68FALSE00
2025-03-281250PUT0 065.34FALSE00
2025-03-281300PUT0 043.93FALSE00
2025-03-281351.4PUT0 246.84FALSE00
2025-03-281400.5PUT0 437.9FALSE00
2025-03-281451.35PUT0 4937.73FALSE00
2025-03-281501.23PUT0 2726.99FALSE00
2025-03-281552.28PUT0 1025.19FALSE00
2025-03-281602.15PUT2 422.68FALSE2.150
2025-03-281650PUT0 022.5FALSE00
2025-03-2817010.42PUT0 3321.39TRUE00
2025-03-2817516.27PUT0 520.48TRUE00
2025-03-2818018.71PUT0 120.3TRUE00
2025-03-281850PUT0 019.36TRUE00
2025-03-281900PUT0 044.31TRUE00
2025-03-281950PUT0 028.61TRUE00
2025-03-2820042.7PUT0 032.35TRUE00
2025-03-282050PUT0 035.94TRUE00
2025-03-282100PUT0 040.9TRUE00
2025-03-282150PUT0 044.33TRUE00
2025-03-282200PUT0 046.02TRUE00
2025-03-282250PUT0 049.18TRUE00
2025-03-282300PUT0 052.25TRUE00
2025-04-04800CALL0 0114.83TRUE00
2025-04-04850CALL0 0107.63TRUE00
2025-04-04900CALL0 099.12TRUE00
2025-04-04950CALL0 093.9TRUE00
2025-04-0410059.3CALL0 187.33TRUE00
2025-04-041050CALL0 079.8TRUE00
2025-04-041100CALL0 072.6TRUE00
2025-04-041150CALL0 066.68TRUE00
2025-04-041200CALL0 064.94TRUE00
2025-04-041250CALL0 060.16TRUE00
2025-04-041300CALL0 051.44TRUE00
2025-04-041350CALL0 045.55TRUE00
2025-04-041400CALL0 039.67TRUE00
2025-04-041450CALL0 034.7TRUE00
2025-04-041500CALL0 030.56TRUE00
2025-04-041550CALL0 028.99TRUE00
2025-04-041605.45CALL0 127.44TRUE00
2025-04-041656.3CALL2 1824.9TRUE2.30.58
2025-04-041703.5CALL3 1022.37FALSE1.150.49
2025-04-041752CALL5 2422.46FALSE0.850.74
2025-04-041801.06CALL1 422.51FALSE1.060
2025-04-041850CALL0 023.1FALSE00
2025-04-041900CALL0 030.55FALSE00
2025-04-041950CALL0 033.94FALSE00
2025-04-042000CALL0 037.26FALSE00
2025-04-042050CALL0 044.25FALSE00
2025-04-042100CALL0 047.36FALSE00
2025-04-042150CALL0 051.13FALSE00
2025-04-042200CALL0 053.88FALSE00
2025-04-042250CALL0 052.97FALSE00
2025-04-042300CALL0 054.71FALSE00
2025-04-04800PUT0 0128.39FALSE00
2025-04-04850PUT0 0119.03FALSE00
2025-04-04900PUT0 086.33FALSE00
2025-04-04950PUT0 0102.35FALSE00
2025-04-041000PUT0 093.84FALSE00
2025-04-041050PUT0 080.05FALSE00
2025-04-041100PUT0 073.15FALSE00
2025-04-041150PUT0 071.86FALSE00
2025-04-041200PUT0 060.54FALSE00
2025-04-041250PUT0 054.68FALSE00
2025-04-041300PUT0 049.65FALSE00
2025-04-041350PUT0 043.23FALSE00
2025-04-041400PUT0 037.85FALSE00
2025-04-041450.75PUT0 2132.65FALSE00
2025-04-041501.45PUT0 726.58FALSE00
2025-04-041551.47PUT13 724.23FALSE-0.22-0.13
2025-04-041602.85PUT1 124.37FALSE2.850
2025-04-041659.8PUT0 522.45FALSE00
2025-04-041707.16PUT1 122.24TRUE7.160
2025-04-041750PUT0 020.91TRUE00
2025-04-0418021.49PUT0 220.99TRUE00
2025-04-041850PUT0 020.88TRUE00
2025-04-0419028.5PUT0 224.88TRUE00
2025-04-041950PUT0 026.64TRUE00
2025-04-042000PUT0 030.11TRUE00
2025-04-042050PUT0 033.46TRUE00
2025-04-042100PUT0 036.68TRUE00
2025-04-042150PUT0 039.81TRUE00
2025-04-042200PUT0 042.84TRUE00
2025-04-042250PUT0 070.5TRUE00
2025-04-0423066PUT3 073.21TRUE-2-0.03
2025-04-171050CALL0 074.8TRUE00
2025-04-171100CALL0 066.48TRUE00
2025-04-171150CALL0 058.52TRUE00
2025-04-171200CALL0 054.1TRUE00
2025-04-171250CALL0 050.24TRUE00
2025-04-171300CALL0 044.99TRUE00
2025-04-171350CALL0 039.78TRUE00
2025-04-171400CALL0 033.1TRUE00
2025-04-171450CALL0 030.21TRUE00
2025-04-171500CALL0 028.52TRUE00
2025-04-171550CALL0 027.28TRUE00
2025-04-1716010CALL5 024.99TRUE100
2025-04-171657.03CALL24 024.57TRUE7.030
2025-04-171704.61CALL72 023.91FALSE4.610
2025-04-171753.14CALL9 019.73FALSE3.140
2025-04-171801.5CALL2 022.26FALSE1.50
2025-04-171850CALL0 022.46FALSE00
2025-04-171900CALL0 030.05FALSE00
2025-04-171950CALL0 027.5FALSE00
2025-04-172000CALL0 036.41FALSE00
2025-04-172100CALL0 042.64FALSE00
2025-04-172200CALL0 048.21FALSE00
2025-04-172300CALL0 053.8FALSE00
2025-04-171050PUT0 076.83FALSE00
2025-04-171100PUT0 070.71FALSE00
2025-04-171150PUT0 064.44FALSE00
2025-04-171200PUT0 058.38FALSE00
2025-04-171250PUT0 052.79FALSE00
2025-04-171300PUT0 047.3FALSE00
2025-04-171350PUT0 042.13FALSE00
2025-04-171400PUT0 036.95FALSE00
2025-04-171450PUT0 032.3FALSE00
2025-04-171501.61PUT3 028.11FALSE1.610
2025-04-171550PUT0 023.96FALSE00
2025-04-171603PUT29 022.11FALSE30
2025-04-171655PUT57 021.94FALSE50
2025-04-171700PUT0 018.81TRUE00
2025-04-171750PUT0 019.99TRUE00
2025-04-171800PUT0 019.4TRUE00
2025-04-171850PUT0 018.78TRUE00
2025-04-171900PUT0 021.63TRUE00
2025-04-171950PUT0 040.43TRUE00
2025-04-172000PUT0 044.54TRUE00
2025-04-172100PUT0 031.61TRUE00
2025-04-172200PUT0 058.42TRUE00
2025-04-172300PUT0 042.11TRUE00
2025-05-16900CALL0 083.23TRUE00
2025-05-16950CALL0 079.24TRUE00
2025-05-161000CALL0 072.21TRUE00
2025-05-161050CALL0 068.34TRUE00
2025-05-1611050.45CALL0 460.84TRUE00
2025-05-161150CALL0 056.69TRUE00
2025-05-161200CALL0 049.32TRUE00
2025-05-1612536.4CALL0 244.99TRUE00
2025-05-1613034.65CALL0 2742.21TRUE00
2025-05-1613527CALL0 339.72TRUE00
2025-05-1614019.5CALL0 937.31TRUE00
2025-05-1614516.66CALL0 1634.84TRUE00
2025-05-1615019CALL3 14632.4TRUE0.70.04
2025-05-1615515.78CALL2 40629.19TRUE1.480.1
2025-05-1616011.9CALL17 95129.44TRUE20.2
2025-05-161659CALL16 189427.3TRUE1.020.13
2025-05-161706.55CALL10 23725.43FALSE1.290.25
2025-05-161754.8CALL19 68725.61FALSE0.750.19
2025-05-161803.3CALL6 116125.22FALSE0.80.32
2025-05-161852.1CALL8 320124.49FALSE0.250.14
2025-05-161901.52CALL3 71125.22FALSE0.220.17
2025-05-161951.38CALL0 122725.08FALSE00
2025-05-162000.69CALL1 93425.68FALSE0.690
2025-05-162100.47CALL3 247328.37FALSE0.470
2025-05-162200.25CALL3 35029.36FALSE-0.22-0.47
2025-05-162303.1CALL0 4744.25FALSE00
2025-05-162401.85CALL0 242.11FALSE00
2025-05-162500CALL0 052.04FALSE00
2025-05-162600.4CALL0 341.86FALSE00
2025-05-162700CALL0 056.55FALSE00
2025-05-162800CALL0 059.82FALSE00
2025-05-162900.5CALL0 365.62FALSE00
2025-05-163000.5CALL0 468.66FALSE00
2025-05-16900PUT0 080.15FALSE00
2025-05-16950PUT0 070.63FALSE00
2025-05-161001.35PUT0 8665.08FALSE00
2025-05-161050PUT0 063.13FALSE00
2025-05-161100.68PUT0 2258.11FALSE00
2025-05-161151.1PUT0 349.78FALSE00
2025-05-161201.85PUT0 1548.77FALSE00
2025-05-161250.58PUT1 3936.95FALSE0.580
2025-05-161300.6PUT2 9633.01FALSE0.60
2025-05-161350.8PUT3 10930.91FALSE-0.38-0.32
2025-05-161401.2PUT5 24129.77FALSE-0.22-0.15
2025-05-161451.75PUT2 65828.53FALSE-0.3-0.15
2025-05-161502.4PUT5 39926.79FALSE-0.95-0.28
2025-05-161553.6PUT13 31826.26FALSE-0.8-0.18
2025-05-161605PUT11 30925.05FALSE-1.7-0.25
2025-05-161657PUT13 30024.39FALSE-2-0.22
2025-05-161709.5PUT107 19823.73TRUE-1.5-0.14
2025-05-1617512.77PUT2 41423.96TRUE12.770
2025-05-1618017.98PUT0 17524.87TRUE00
2025-05-1618519.9PUT4 14721.34TRUE19.90
2025-05-1619027.22PUT0 3621.63TRUE00
2025-05-1619530.5PUT1 1231.51TRUE30.50
2025-05-1620037.88PUT0 235.36TRUE00
2025-05-1621041.78PUT0 028.23TRUE00
2025-05-1622051PUT0 048.48TRUE00
2025-05-1623038.7PUT0 00TRUE00
2025-05-1624053PUT0 057.58TRUE00
2025-05-162500PUT0 064.27TRUE00
2025-05-1626064.9PUT0 068.77TRUE00
2025-05-162700PUT0 073.03TRUE00
2025-05-162800PUT0 077.09TRUE00
2025-05-162900PUT0 080.24TRUE00
2025-05-163000PUT0 084.68TRUE00
2025-06-20900CALL0 071.48TRUE00
2025-06-209586.73CALL0 066.3TRUE00
2025-06-2010059.46CALL0 561.85TRUE00
2025-06-201050CALL0 056.58TRUE00
2025-06-2011045.5CALL0 251.98TRUE00
2025-06-201150CALL0 048.34TRUE00
2025-06-2012033.42CALL0 345.4TRUE00
2025-06-2012529CALL0 441.34TRUE00
2025-06-2013026.4CALL0 337.63TRUE00
2025-06-2013529.65CALL0 733.89TRUE00
2025-06-2014020.99CALL0 2132.44TRUE00
2025-06-2014524.4CALL1 3931.74TRUE1.40.06
2025-06-2015020.36CALL2 66329.89TRUE1.360.07
2025-06-2015517CALL2 32328.2TRUE1.60.1
2025-06-2016013.1CALL7 195926.76TRUE20.18
2025-06-2016510.32CALL6 52425.31TRUE2.920.39
2025-06-201707.85CALL9 19624.75FALSE1.350.21
2025-06-201755.75CALL5 50924.09FALSE0.750.15
2025-06-201804.2CALL3 25923.89FALSE0.40.11
2025-06-201853CALL6 59623.72FALSE30
2025-06-201902.21CALL12 13324.02FALSE0.490.28
2025-06-201951.6CALL4 17324.24FALSE1.60
2025-06-202001.2CALL6 68324.73FALSE0.270.29
2025-06-202100.75CALL1 60826.24FALSE0.750
2025-06-202200.63CALL0 15233.82FALSE00
2025-06-202300.2CALL0 60231.28FALSE00
2025-06-202400.5CALL0 13733.22FALSE00
2025-06-202500.05CALL0 31939.6FALSE00
2025-06-202600.4CALL0 1644.65FALSE00
2025-06-202700.1CALL0 546.24FALSE00
2025-06-202800.35CALL0 3850.3FALSE00
2025-06-202900.33CALL0 152.92FALSE00
2025-06-203001.45CALL0 055.42FALSE00
2025-06-203101.45CALL0 157.81FALSE00
2025-06-20900PUT0 063.72FALSE00
2025-06-20951.74PUT0 1162.48FALSE00
2025-06-201000.3PUT0 657.04FALSE00
2025-06-201050PUT0 050.42FALSE00
2025-06-201101.1PUT0 449.27FALSE00
2025-06-201151.8PUT0 245.16FALSE00
2025-06-201200.93PUT0 542.95FALSE00
2025-06-201251.11PUT0 5936.28FALSE00
2025-06-201301.28PUT0 114030.59FALSE00
2025-06-201351.5PUT0 129127.26FALSE00
2025-06-201401.65PUT5 26227.7FALSE-0.35-0.18
2025-06-201452.25PUT29 35126.4FALSE-0.3-0.12
2025-06-201503.2PUT6 50725.68FALSE3.20
2025-06-201554.66PUT1 27424.81FALSE4.660
2025-06-201606.1PUT4 15024.4FALSE-1.65-0.21
2025-06-2016512.55PUT0 16823.56FALSE00
2025-06-2017010.96PUT3 11522.91TRUE10.960
2025-06-2017518PUT0 68722.27TRUE00
2025-06-2018023.87PUT0 9424.11TRUE00
2025-06-2018522.65PUT1 43623.49TRUE22.650
2025-06-2019026.7PUT1 12222.2TRUE-1.93-0.07
2025-06-2019533.5PUT0 14423.58TRUE00
2025-06-2020040.75PUT0 6022.11TRUE00
2025-06-2021066.1PUT0 025.56TRUE00
2025-06-2022050PUT0 030.41TRUE00
2025-06-2023053.5PUT0 031.85TRUE00
2025-06-2024067.9PUT0 00TRUE00
2025-06-202500PUT0 038.94TRUE00
2025-06-202600PUT0 044.42TRUE00
2025-06-2027061.25PUT0 045.44TRUE00
2025-06-202800PUT0 048.5TRUE00
2025-06-202900PUT0 051.45TRUE00
2025-06-203000PUT0 054.29TRUE00
2025-06-203100PUT0 057.04TRUE00
2025-08-15900CALL0 059.98TRUE00
2025-08-15950CALL0 055.98TRUE00
2025-08-1510055.4CALL0 1851.28TRUE00
2025-08-151050CALL0 049.07TRUE00
2025-08-151100CALL0 045.35TRUE00
2025-08-151150CALL0 041.72TRUE00
2025-08-1512034.35CALL0 039.55TRUE00
2025-08-151250CALL0 035.96TRUE00
2025-08-1513028CALL0 034.43TRUE00
2025-08-1513525.41CALL0 131.58TRUE00
2025-08-1514021.03CALL0 230.87TRUE00
2025-08-1514512.8CALL0 131.93TRUE00
2025-08-1515020.54CALL0 4030.62TRUE00
2025-08-1515519.24CALL1 3128.68TRUE19.240
2025-08-1516016.37CALL1 528.58TRUE2.470.18
2025-08-1516511.3CALL0 36628.26TRUE00
2025-08-151707.95CALL0 1027.33FALSE00
2025-08-151758.5CALL243 121125.95FALSE8.50
2025-08-151806CALL0 3726.04FALSE00
2025-08-151855.3CALL3 10225.48FALSE5.30
2025-08-151904.35CALL14 6025.94FALSE10.3
2025-08-151952.44CALL0 224.66FALSE00
2025-08-152002.6CALL16 10025.71FALSE2.60
2025-08-152101.2CALL0 1724.6FALSE00
2025-08-152202.04CALL0 427.83FALSE00
2025-08-152301CALL0 1028.19FALSE00
2025-08-152400CALL0 034.05FALSE00
2025-08-152500CALL0 036.54FALSE00
2025-08-152600CALL0 038.83FALSE00
2025-08-152700CALL0 041.13FALSE00
2025-08-15900PUT0 052.77FALSE00
2025-08-15950PUT0 049.34FALSE00
2025-08-151000PUT0 045.48FALSE00
2025-08-151050PUT0 042.04FALSE00
2025-08-151102PUT0 441.25FALSE00
2025-08-151152.85PUT0 436.69FALSE00
2025-08-151201.96PUT0 235.64FALSE00
2025-08-151254.3PUT0 633.3FALSE00
2025-08-151302.45PUT0 2830.71FALSE00
2025-08-151352.1PUT3 5828.46FALSE2.10
2025-08-151404PUT0 3427.99FALSE00
2025-08-151454.82PUT0 7826.85FALSE00
2025-08-151505.2PUT3 3827.12FALSE5.20
2025-08-151559.37PUT0 2426.81FALSE00
2025-08-1516021.97PUT0 5225.32FALSE00
2025-08-1516510.69PUT2 2325.65FALSE-1.66-0.13
2025-08-1517028PUT0 1825.47TRUE00
2025-08-1517520.05PUT0 3224.54TRUE00
2025-08-1518029.08PUT0 3924.32TRUE00
2025-08-1518519.6PUT0 123.44TRUE00
2025-08-1519034.1PUT0 221.8TRUE00
2025-08-151950PUT0 022.87TRUE00
2025-08-1520036PUT1 727.42TRUE-2.53-0.07
2025-08-1521053PUT0 321.89TRUE00
2025-08-1522064.9PUT0 027.44TRUE00
2025-08-152300PUT0 028.02TRUE00
2025-08-152400PUT0 042.92TRUE00
2025-08-152500PUT0 047.31TRUE00
2025-08-152600PUT0 050.65TRUE00
2025-08-152700PUT0 053.84TRUE00
2025-09-199065.82CALL0 155.73TRUE00
2025-09-19950CALL0 051.94TRUE00
2025-09-1910052CALL0 047.92TRUE00
2025-09-191050CALL0 046.04TRUE00
2025-09-191100CALL0 042.51TRUE00
2025-09-1911540CALL0 140.12TRUE00
2025-09-191200CALL0 037.63TRUE00
2025-09-191250CALL0 035.9TRUE00
2025-09-1913037CALL0 134.09TRUE00
2025-09-1913518.6CALL0 232.38TRUE00
2025-09-1914028.41CALL0 631.85TRUE00
2025-09-1914520.2CALL0 730.42TRUE00
2025-09-1915011.35CALL0 1329.46TRUE00
2025-09-1915517CALL0 9328.38TRUE00
2025-09-1916014.52CALL0 3628.1TRUE00
2025-09-1916511.79CALL0 5027.36TRUE00
2025-09-1917012.1CALL1 6927FALSE12.10
2025-09-191759.56CALL3 4925.79FALSE9.560
2025-09-191807.52CALL1 38625.02FALSE1.020.16
2025-09-191854.9CALL0 6323.99FALSE00
2025-09-191902.48CALL0 5325.43FALSE00
2025-09-191953.64CALL521 4424.21FALSE3.640
2025-09-192002.97CALL3 13224.53FALSE0.470.19
2025-09-192101.02CALL0 67424.27FALSE00
2025-09-192201.3CALL0 49126.76FALSE00
2025-09-192300.8CALL1 325.7FALSE0.80
2025-09-192402CALL0 230.63FALSE00
2025-09-192501.03CALL0 432.88FALSE00
2025-09-192600CALL0 035.89FALSE00
2025-09-192700CALL0 038.01FALSE00
2025-09-192800CALL0 040FALSE00
2025-09-192900CALL0 042.05FALSE00
2025-09-193000CALL0 044FALSE00
2025-09-19900.55PUT0 151.22FALSE00
2025-09-19950.9PUT0 1543.2FALSE00
2025-09-191001.25PUT0 643.04FALSE00
2025-09-191050PUT0 041.58FALSE00
2025-09-191101.07PUT4 536.61FALSE1.070
2025-09-191151.25PUT0 336.55FALSE00
2025-09-191202PUT0 22034.05FALSE00
2025-09-191252.6PUT1 2230.26FALSE2.60
2025-09-191302.08PUT2 61029.28FALSE-0.65-0.24
2025-09-191353.6PUT0 14028.94FALSE00
2025-09-191404PUT2 17129.17FALSE40
2025-09-191457.01PUT0 12827.32FALSE00
2025-09-191506.8PUT0 35426.77FALSE00
2025-09-191558.8PUT0 5725.55FALSE00
2025-09-191609.78PUT2 4526.65FALSE9.780
2025-09-1916520.15PUT0 8725.37FALSE00
2025-09-1917017.33PUT0 3624.8TRUE00
2025-09-1917533PUT0 6724.71TRUE00
2025-09-1918020.52PUT1 5725.43TRUE20.520
2025-09-1918533.8PUT0 2322.8TRUE00
2025-09-1919035.9PUT0 923.52TRUE00
2025-09-1919536.7PUT0 622.88TRUE00
2025-09-1920024.45PUT0 122.53TRUE00
2025-09-192100PUT0 021.91TRUE00
2025-09-192200PUT0 024.56TRUE00
2025-09-1923053.61PUT0 027.81TRUE00
2025-09-192400PUT0 029.44TRUE00
2025-09-192500PUT0 033.09TRUE00
2025-09-192600PUT0 035.85TRUE00
2025-09-192700PUT0 037.67TRUE00
2025-09-192800PUT0 040.2TRUE00
2025-09-192900PUT0 054.39TRUE00
2025-09-193000PUT0 00TRUE00
2026-01-168087.3CALL1 453.91TRUE87.30
2026-01-168582.2CALL1 148.84TRUE82.20
2026-01-169092.44CALL0 1147.77TRUE00
2026-01-1695108CALL0 144.37TRUE00
2026-01-1610060CALL0 2341.89TRUE00
2026-01-1610556.5CALL0 539.4TRUE00
2026-01-1611065.67CALL0 637.95TRUE00
2026-01-1611538.75CALL0 336.12TRUE00
2026-01-1612038.2CALL0 5434.49TRUE00
2026-01-1612545.39CALL1 5332.97TRUE45.390
2026-01-1613033.4CALL0 2630.52TRUE00
2026-01-1613531.4CALL0 1330.36TRUE00
2026-01-1614025CALL0 729.43TRUE00
2026-01-1614530CALL1 6229.53TRUE300
2026-01-1615026.34CALL2 19828.33TRUE26.340
2026-01-1615523.7CALL3 17728.67TRUE23.70
2026-01-1616015.45CALL0 10627.13TRUE00
2026-01-1616517.57CALL7 25327.96TRUE17.570
2026-01-1617015CALL7 10126.11FALSE150
2026-01-1617512.7CALL3 9325.56FALSE12.70
2026-01-161809.1CALL0 13026.2FALSE00
2026-01-161857.7CALL0 9725.36FALSE00
2026-01-161907.4CALL1 11124.38FALSE7.40
2026-01-161956CALL1 35123.91FALSE00
2026-01-162005.3CALL8 63123.14FALSE0.90.2
2026-01-162102.72CALL0 13524.77FALSE00
2026-01-162201.25CALL0 45122.99FALSE00
2026-01-162301.6CALL1 20023.88FALSE1.60
2026-01-162400.75CALL0 20526.34FALSE00
2026-01-162500.75CALL0 59924.73FALSE00
2026-01-162600.7CALL0 79225.47FALSE00
2026-01-162701.35CALL0 108930.66FALSE00
2026-01-162800.2CALL0 103625.91FALSE00
2026-01-162900.4CALL0 11431.9FALSE00
2026-01-163001.3CALL0 2334.95FALSE00
2026-01-163100.6CALL0 1736.29FALSE00
2026-01-16800.3PUT0 1641.32FALSE00
2026-01-16851.15PUT0 1546.1FALSE00
2026-01-16900.69PUT0 87135.09FALSE00
2026-01-16950.8PUT0 10940.58FALSE00
2026-01-161001PUT1 15834.49FALSE10
2026-01-161052.95PUT0 535.93FALSE00
2026-01-161103.9PUT0 4533.75FALSE00
2026-01-161152.04PUT1 9131.74FALSE2.040
2026-01-161202.82PUT0 19231.1FALSE00
2026-01-161253.45PUT1 26031.02FALSE3.450
2026-01-161303.7PUT10 36628.78FALSE3.70
2026-01-161355.22PUT0 25228.3FALSE00
2026-01-161407.6PUT0 41427.67FALSE00
2026-01-161457.95PUT0 12127FALSE00
2026-01-161508.3PUT1 159625.12FALSE-0.61-0.07
2026-01-1615510PUT4 16825.91FALSE-1.1-0.1
2026-01-1616011.5PUT1 24324.74FALSE11.50
2026-01-1616518.6PUT0 72325.03FALSE00
2026-01-1617019.5PUT0 31124.33TRUE00
2026-01-1617521.52PUT0 61924.37TRUE00
2026-01-1618022.11PUT1 45823.77TRUE22.110
2026-01-1618538.06PUT0 13323.83TRUE00
2026-01-1619032PUT0 21623.24TRUE00
2026-01-1619537.8PUT0 8222.53TRUE00
2026-01-1620049.5PUT0 15622.17TRUE00
2026-01-1621051.3PUT0 5321.57TRUE00
2026-01-1622025PUT0 120.41TRUE00
2026-01-1623059.2PUT0 031.81TRUE00
2026-01-1624049.65PUT0 10TRUE00
2026-01-1625063.6PUT0 029.72TRUE00
2026-01-1626064.36PUT0 00TRUE00
2026-01-162700PUT0 042.48TRUE00
2026-01-1628097.5PUT0 044.89TRUE00
2026-01-16290107.1PUT0 00TRUE00
2026-01-16300116PUT0 049.78TRUE00
2026-01-16310128.9PUT0 051.92TRUE00
2026-03-20800CALL0 050.14TRUE00
2026-03-20850CALL0 047.34TRUE00
2026-03-209077.78CALL1 045.33TRUE77.780
2026-03-20950CALL0 041.43TRUE00
2026-03-201000CALL0 040.2TRUE00
2026-03-201050CALL0 037.73TRUE00
2026-03-201100CALL0 036.19TRUE00
2026-03-201150CALL0 033.69TRUE00
2026-03-201200CALL0 032.72TRUE00
2026-03-201250CALL0 031.48TRUE00
2026-03-201300CALL0 030.65TRUE00
2026-03-201350CALL0 030.1TRUE00
2026-03-2014033.87CALL1 628.49TRUE33.870
2026-03-2014522CALL0 628.59TRUE00
2026-03-2015024.85CALL0 128.08TRUE00
2026-03-2015519.25CALL0 327.36TRUE00
2026-03-2016021.2CALL0 626.98TRUE00
2026-03-2016514.6CALL0 1126.61TRUE00
2026-03-2017011.2CALL0 426.01FALSE00
2026-03-201750CALL0 025.78FALSE00
2026-03-201809.79CALL0 124.73FALSE00
2026-03-201850CALL0 024.51FALSE00
2026-03-201904CALL0 224.22FALSE00
2026-03-201957.2CALL1 1023.98FALSE7.20
2026-03-202004.35CALL0 1023.07FALSE00
2026-03-202100CALL0 023.13FALSE00
2026-03-202200CALL0 022.94FALSE00
2026-03-202300CALL0 023.16FALSE00
2026-03-20801.23PUT0 042.92FALSE00
2026-03-20850PUT0 042.14FALSE00
2026-03-20900PUT0 039.42FALSE00
2026-03-20950PUT0 037.11FALSE00
2026-03-201002.9PUT0 134.98FALSE00
2026-03-201053.9PUT0 133FALSE00
2026-03-201100PUT0 031.22FALSE00
2026-03-201150PUT0 028.49FALSE00
2026-03-201200PUT0 027.62FALSE00
2026-03-201250PUT0 026.42FALSE00
2026-03-201307.5PUT0 1326.52FALSE00
2026-03-201358.75PUT0 127.28FALSE00
2026-03-201400PUT0 026.48FALSE00
2026-03-2014512.03PUT0 225.6FALSE00
2026-03-2015018.35PUT0 425.58FALSE00
2026-03-2015514.75PUT0 425.34FALSE00
2026-03-201600PUT0 024.76FALSE00
2026-03-201650PUT0 024.38FALSE00
2026-03-2017024.94PUT0 124.18TRUE00
2026-03-201750PUT0 023.56TRUE00
2026-03-2018039.11PUT0 222.81TRUE00
2026-03-201850PUT0 022.77TRUE00
2026-03-2019032.44PUT0 122.22TRUE00
2026-03-201950PUT0 021.56TRUE00
2026-03-202000PUT0 021.65TRUE00
2026-03-202100PUT0 020.88TRUE00
2026-03-202200PUT0 019.59TRUE00
2026-03-202300PUT0 022.6TRUE00
2026-06-18800CALL0 046.2TRUE00
2026-06-18850CALL0 043.84TRUE00
2026-06-18900CALL0 041.46TRUE00
2026-06-18950CALL0 039.11TRUE00
2026-06-181000CALL0 037.75TRUE00
2026-06-181050CALL0 036.22TRUE00
2026-06-181100CALL0 034.56TRUE00
2026-06-181150CALL0 033.5TRUE00
2026-06-181200CALL0 033.12TRUE00
2026-06-181250CALL0 031.86TRUE00
2026-06-181300CALL0 030.87TRUE00
2026-06-181350CALL0 030.07TRUE00
2026-06-1814036CALL1 429.49TRUE360
2026-06-1814528.05CALL0 2229.24TRUE00
2026-06-1815025.3CALL0 3927.72TRUE00
2026-06-1815521.37CALL0 2428.71TRUE00
2026-06-181600CALL0 027.5TRUE00
2026-06-1816511CALL0 127.28TRUE00
2026-06-181707.99CALL0 1426.68FALSE00
2026-06-1817514.25CALL0 1226.59FALSE00
2026-06-1818013.75CALL1 2724.91FALSE13.750
2026-06-181855.87CALL0 1025.52FALSE00
2026-06-181905.07CALL0 624.94FALSE00
2026-06-181957.3CALL0 224.61FALSE00
2026-06-182004.9CALL0 524.52FALSE00
2026-06-182103.5CALL0 624.35FALSE00
2026-06-182204.38CALL0 1323.76FALSE00
2026-06-182302.5CALL0 223.8FALSE00
2026-06-182402.57CALL0 224.91FALSE00
2026-06-182501CALL0 327.07FALSE00
2026-06-182600CALL0 027.78FALSE00
2026-06-182700CALL0 029.44FALSE00
2026-06-182800CALL0 031.01FALSE00
2026-06-182900CALL0 032.5FALSE00
2026-06-183000CALL0 033.92FALSE00
2026-06-18801.53PUT0 12242.45FALSE00
2026-06-18851.01PUT0 644.87FALSE00
2026-06-18901.25PUT0 3641.72FALSE00
2026-06-18952.95PUT0 138.73FALSE00
2026-06-181001.85PUT0 1535.89FALSE00
2026-06-181052.7PUT0 133.36FALSE00
2026-06-181102.9PUT0 430.03FALSE00
2026-06-181153.9PUT0 130.35FALSE00
2026-06-181202.6PUT0 128.9FALSE00
2026-06-181255.7PUT0 127.67FALSE00
2026-06-181305.5PUT3 528.11FALSE5.50
2026-06-181359.65PUT0 626.73FALSE00
2026-06-1814013.9PUT0 126.76FALSE00
2026-06-1814514.65PUT0 3125.87FALSE00
2026-06-1815022.1PUT0 6127.02FALSE00
2026-06-1815523.85PUT0 1125.52FALSE00
2026-06-1816013.5PUT0 2325.13FALSE00
2026-06-1816522.2PUT0 2325.64FALSE00
2026-06-1817019.9PUT0 824.97TRUE00
2026-06-1817523.32PUT0 1524.03TRUE00
2026-06-1818035.75PUT0 323.56TRUE00
2026-06-181850PUT0 023.15TRUE00
2026-06-1819028.5PUT0 122.8TRUE00
2026-06-1819518.81PUT0 122.51TRUE00
2026-06-1820042.77PUT0 621.9TRUE00
2026-06-1821061.27PUT0 221.34TRUE00
2026-06-182200PUT0 019.69TRUE00
2026-06-182300PUT0 027.59TRUE00
2026-06-182400PUT0 023.27TRUE00
2026-06-182500PUT0 025.48TRUE00
2026-06-182600PUT0 027.61TRUE00
2026-06-182700PUT0 029.65TRUE00
2026-06-182800PUT0 039.34TRUE00
2026-06-182900PUT0 041.13TRUE00
2026-06-183000PUT0 043.37TRUE00
2027-01-15750CALL0 043.9TRUE00
2027-01-158074.5CALL0 5740.3TRUE00
2027-01-158570.8CALL0 139.21TRUE00
2027-01-159053.62CALL0 1135.93TRUE00
2027-01-159556.5CALL0 734.65TRUE00
2027-01-1510057.12CALL0 833.99TRUE00
2027-01-1510549.8CALL0 133.06TRUE00
2027-01-1511049.3CALL0 1132.54TRUE00
2027-01-1511544.9CALL0 231.76TRUE00
2027-01-1512047.53CALL0 631.87TRUE00
2027-01-1512536.31CALL0 930.62TRUE00
2027-01-1513040.93CALL0 3130.16TRUE00
2027-01-1513525.74CALL0 929.52TRUE00
2027-01-1514033.96CALL0 1429.42TRUE00
2027-01-1514527CALL0 529.11TRUE00
2027-01-1515032.1CALL0 13528.61TRUE00
2027-01-1515524CALL0 1928.77TRUE00
2027-01-1516023.1CALL0 3327.75TRUE00
2027-01-1516524.5CALL1 3226.49TRUE24.50
2027-01-1517020.3CALL0 6427.18FALSE00
2027-01-1517517.14CALL0 2726.6FALSE00
2027-01-1518015CALL0 5426.43FALSE00
2027-01-1518514CALL0 2226FALSE00
2027-01-1519014.51CALL1 3625.13FALSE14.510
2027-01-151957.02CALL0 1125.6FALSE00
2027-01-152009.34CALL0 8625.24FALSE00
2027-01-152105.46CALL0 524.89FALSE00
2027-01-152205.09CALL0 2824.59FALSE00
2027-01-152303.9CALL0 1424.59FALSE00
2027-01-152407CALL0 10523.92FALSE00
2027-01-152502.11CALL0 4622.37FALSE00
2027-01-152601.75CALL0 4122.9FALSE00
2027-01-152701.5CALL0 2622.48FALSE00
2027-01-152801.1CALL0 421.46FALSE00
2027-01-152901.2CALL0 4627.16FALSE00
2027-01-153001.25CALL0 3125.42FALSE00
2027-01-15750.85PUT10 1934.29FALSE0.850
2027-01-15801PUT0 13337.69FALSE00
2027-01-15851.8PUT0 21637.83FALSE00
2027-01-15902.6PUT1 235.56FALSE2.60
2027-01-15952.33PUT0 4133.48FALSE00
2027-01-151003.4PUT0 1831.13FALSE00
2027-01-151054.03PUT0 330.29FALSE00
2027-01-151105.5PUT0 829.55FALSE00
2027-01-151155.15PUT0 429.32FALSE00
2027-01-151206.9PUT0 2028.43FALSE00
2027-01-151258.85PUT0 11627.32FALSE00
2027-01-151308.17PUT0 9526.79FALSE00
2027-01-1513511.7PUT0 1226.87FALSE00
2027-01-1514010.9PUT0 3026.67FALSE00
2027-01-1514516.9PUT0 3726.33FALSE00
2027-01-1515013.8PUT90 22226.25FALSE13.80
2027-01-1515519.4PUT0 4725.58FALSE00
2027-01-1516017.9PUT1 1125.7FALSE17.90
2027-01-1516526PUT0 12025.49FALSE00
2027-01-1517028.55PUT0 6725.62TRUE00
2027-01-1517530.11PUT0 2624.51TRUE00
2027-01-1518030.76PUT0 6823.38TRUE00
2027-01-1518537.43PUT0 4423.62TRUE00
2027-01-1519041.45PUT0 3723.02TRUE00
2027-01-1519529PUT0 122.67TRUE00
2027-01-1520056.67PUT0 8321.98TRUE00
2027-01-1521057.14PUT0 9121.33TRUE00
2027-01-1522060.6PUT0 8421.16TRUE00
2027-01-1523057.1PUT0 2620.27TRUE00
2027-01-152400PUT0 021.2TRUE00
2027-01-152500PUT0 023.21TRUE00
2027-01-152600PUT0 025.14TRUE00
2027-01-1527086PUT0 026.99TRUE00
2027-01-1528097PUT0 028.78TRUE00
2027-01-152900PUT0 030.5TRUE00
2027-01-153000PUT0 032.16TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm