The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-191100CALL0 0125.67TRUE00
2025-12-191150CALL0 00TRUE00
2025-12-191200CALL0 00TRUE00
2025-12-191250CALL0 00TRUE00
2025-12-191300CALL0 00TRUE00
2025-12-1913530.8CALL0 00TRUE00
2025-12-191400CALL0 082.63TRUE00
2025-12-191450CALL0 00TRUE00
2025-12-1915020.3CALL0 00TRUE00
2025-12-1915526.31CALL1 348.32TRUE26.310
2025-12-19157.50CALL0 051.47TRUE00
2025-12-1916022.45CALL0 20139.33TRUE00
2025-12-19162.50CALL0 043.95TRUE00
2025-12-1916517.35CALL0 2260TRUE00
2025-12-19167.50CALL0 035.51TRUE00
2025-12-1917013.13CALL0 12239.14TRUE00
2025-12-19172.50CALL0 028.3TRUE00
2025-12-191757.15CALL2 5024.89TRUE7.150
2025-12-19177.52.82CALL0 628.92TRUE00
2025-12-191802.9CALL2 13027.87TRUE0.050.02
2025-12-19182.51.7CALL6 6223.19FALSE-0.3-0.15
2025-12-191851.19CALL11 27423.38FALSE0.10.09
2025-12-19187.50.78CALL4 28125.59FALSE0.780
2025-12-191900.3CALL10 45623.59FALSE-0.05-0.14
2025-12-19192.50.15CALL6 2424.3FALSE0.150
2025-12-191950.2CALL2 31430.2FALSE0.030.18
2025-12-19197.50.3CALL0 4047.35FALSE00
2025-12-192000.07CALL1 32432.02FALSE-0.03-0.3
2025-12-19202.50.33CALL0 956.96FALSE00
2025-12-192050.2CALL0 761.52FALSE00
2025-12-19207.50.45CALL0 1190.71FALSE00
2025-12-192100.05CALL1 7643.21FALSE00
2025-12-192150.34CALL0 1104.8FALSE00
2025-12-192200.05CALL0 391.32FALSE00
2025-12-192250CALL0 0122.83FALSE00
2025-12-192300.02CALL0 6471.83FALSE00
2025-12-192350CALL0 0139.33FALSE00
2025-12-192400.05CALL0 382.68FALSE00
2025-12-192450CALL0 0154.6FALSE00
2025-12-192500CALL0 0127.65FALSE00
2025-12-192550CALL0 0168.83FALSE00
2025-12-192600CALL0 0139.64FALSE00
2025-12-192700CALL0 0150.96FALSE00
2025-12-192800CALL0 0161.68FALSE00
2025-12-191100PUT0 0208.56FALSE00
2025-12-191150PUT0 0233.58FALSE00
2025-12-191200.53PUT0 17156.5FALSE00
2025-12-191250PUT0 0163.04FALSE00
2025-12-191300.06PUT0 3182.71FALSE00
2025-12-191350PUT0 0135.09FALSE00
2025-12-191400.05PUT0 14123.15FALSE00
2025-12-191450.1PUT0 1597.61FALSE00
2025-12-191500.1PUT0 4090.17FALSE00
2025-12-191550.17PUT11 7157.25FALSE0.170
2025-12-19157.50PUT0 067.92FALSE00
2025-12-191600.24PUT1 9950.67FALSE0.090.6
2025-12-19162.50.25PUT0 474.48FALSE00
2025-12-191650.25PUT0 7979.08FALSE00
2025-12-19167.50PUT0 057.4FALSE00
2025-12-191701PUT0 10237.84FALSE00
2025-12-19172.50.96PUT0 1132.6FALSE00
2025-12-191750.88PUT6 9529.82FALSE-0.59-0.4
2025-12-19177.52.05PUT0 31325.45FALSE00
2025-12-191802.45PUT2 10724.14FALSE-0.75-0.23
2025-12-19182.53.8PUT34 7823.33TRUE3.80
2025-12-191855.33PUT11 6523.11TRUE5.330
2025-12-19187.59.4PUT0 1826.04TRUE00
2025-12-1919010.87PUT0 1227.57TRUE00
2025-12-19192.50PUT0 028.75TRUE00
2025-12-191958.9PUT0 00TRUE00
2025-12-19197.50PUT0 040.46TRUE00
2025-12-192000PUT0 036.9TRUE00
2025-12-19202.50PUT0 040.73TRUE00
2025-12-192050PUT0 044.45TRUE00
2025-12-19207.50PUT0 048.09TRUE00
2025-12-1921025.49PUT0 048.52TRUE00
2025-12-192150PUT0 058.51TRUE00
2025-12-192200PUT0 065.11TRUE00
2025-12-192250PUT0 071.48TRUE00
2025-12-192300PUT0 077.62TRUE00
2025-12-192350PUT0 0102.8TRUE00
2025-12-1924057.39PUT0 089.34TRUE00
2025-12-192450PUT0 090.25TRUE00
2025-12-1925067.41PUT0 095.53TRUE00
2025-12-192550PUT0 0105.7TRUE00
2025-12-1926077.39PUT0 0105.68TRUE00
2025-12-1927087.41PUT0 0128.92TRUE00
2025-12-192800PUT0 0130.34TRUE00
2025-12-261000CALL0 0123.25TRUE00
2025-12-261050CALL0 0120.32TRUE00
2025-12-261100CALL0 0104.26TRUE00
2025-12-261150CALL0 0106.1TRUE00
2025-12-261200CALL0 096.98TRUE00
2025-12-261250CALL0 084.09TRUE00
2025-12-261300CALL0 082.88TRUE00
2025-12-261350CALL0 071.49TRUE00
2025-12-261400CALL0 068.65TRUE00
2025-12-261450CALL0 062.45TRUE00
2025-12-261500CALL0 054.3TRUE00
2025-12-261550CALL0 042.83TRUE00
2025-12-26157.50CALL0 043.72TRUE00
2025-12-2616018.8CALL0 238.38TRUE00
2025-12-26162.50CALL0 036.83TRUE00
2025-12-261657.17CALL0 333.74TRUE00
2025-12-26167.50CALL0 031.25TRUE00
2025-12-2617013.07CALL0 230.92TRUE00
2025-12-26172.50CALL0 027.77TRUE00
2025-12-2617511.95CALL0 426.34TRUE00
2025-12-26177.53.37CALL0 2225.65TRUE00
2025-12-261803.59CALL1 1418.41TRUE0.820.3
2025-12-26182.52.85CALL2 1422.16FALSE0.40.16
2025-12-261850.93CALL0 1320.5FALSE00
2025-12-26187.50CALL0 020.66FALSE00
2025-12-261900.45CALL0 7329.94FALSE00
2025-12-26192.50CALL0 030.71FALSE00
2025-12-261950.25CALL0 3733.2FALSE00
2025-12-26197.50CALL0 039.42FALSE00
2025-12-262000.12CALL1 4825.5FALSE0.120
2025-12-26202.50CALL0 041.56FALSE00
2025-12-262050.24CALL0 1161.85FALSE00
2025-12-26207.50CALL0 065.68FALSE00
2025-12-262100CALL0 051.27FALSE00
2025-12-262150CALL0 057.31FALSE00
2025-12-262200CALL0 063.07FALSE00
2025-12-262250CALL0 068.58FALSE00
2025-12-262300CALL0 073.86FALSE00
2025-12-262350CALL0 0101.72FALSE00
2025-12-262400CALL0 0107.4FALSE00
2025-12-262450CALL0 0112.87FALSE00
2025-12-262500CALL0 0118.16FALSE00
2025-12-262550CALL0 0107.49FALSE00
2025-12-262600CALL0 091.24FALSE00
2025-12-261000PUT0 0212.27FALSE00
2025-12-261050PUT0 0164.34FALSE00
2025-12-261100PUT0 0183.94FALSE00
2025-12-261150PUT0 0170.65FALSE00
2025-12-261200PUT0 0157.85FALSE00
2025-12-261250PUT0 0145.49FALSE00
2025-12-261300PUT0 0133.5FALSE00
2025-12-261350PUT0 0121.85FALSE00
2025-12-261400PUT0 0110.48FALSE00
2025-12-261450.55PUT0 255.29FALSE00
2025-12-261500.05PUT0 270.79FALSE00
2025-12-261550.25PUT0 578.73FALSE00
2025-12-26157.50PUT0 061.89FALSE00
2025-12-261600PUT0 068.92FALSE00
2025-12-26162.50PUT0 063.91FALSE00
2025-12-261650.6PUT0 1141.27FALSE00
2025-12-26167.50PUT0 037.87FALSE00
2025-12-261701.16PUT0 1235FALSE00
2025-12-26172.50PUT0 044.82FALSE00
2025-12-261751.91PUT0 278825.33FALSE00
2025-12-26177.51.85PUT1 024.42FALSE1.850
2025-12-261804.7PUT0 1621.23FALSE00
2025-12-26182.50PUT0 019.89TRUE00
2025-12-261856.37PUT0 1320.46TRUE00
2025-12-26187.50PUT0 019.23TRUE00
2025-12-2619011.36PUT0 621.03TRUE00
2025-12-26192.50PUT0 023.67TRUE00
2025-12-261950PUT0 018.19TRUE00
2025-12-26197.50PUT0 023.12TRUE00
2025-12-262000PUT0 025.94TRUE00
2025-12-26202.50PUT0 030.51TRUE00
2025-12-262050PUT0 034.87TRUE00
2025-12-26207.50PUT0 033.98TRUE00
2025-12-262100PUT0 038.67TRUE00
2025-12-262150PUT0 047.34TRUE00
2025-12-262200PUT0 048.77TRUE00
2025-12-262250PUT0 053.54TRUE00
2025-12-262300PUT0 058.15TRUE00
2025-12-262350PUT0 067.04TRUE00
2025-12-262400PUT0 073.45TRUE00
2025-12-262450PUT0 063.43TRUE00
2025-12-262500PUT0 071.99TRUE00
2025-12-262550PUT0 079.27TRUE00
2025-12-262600PUT0 079.67TRUE00
2026-01-021000CALL0 0122.97TRUE00
2026-01-021050CALL0 0116.22TRUE00
2026-01-021100CALL0 0102.27TRUE00
2026-01-021150CALL0 096.39TRUE00
2026-01-021200CALL0 094.11TRUE00
2026-01-021250CALL0 080.41TRUE00
2026-01-021300CALL0 079.48TRUE00
2026-01-021350CALL0 070.3TRUE00
2026-01-021400CALL0 064.14TRUE00
2026-01-021450CALL0 057.89TRUE00
2026-01-021500CALL0 052.52TRUE00
2026-01-0215528.2CALL0 146.78TRUE00
2026-01-021600CALL0 040.69TRUE00
2026-01-021650CALL0 035.35TRUE00
2026-01-021700CALL0 031.34TRUE00
2026-01-0217510CALL0 126.88TRUE00
2026-01-021803.9CALL0 2222.96TRUE00
2026-01-021852.55CALL6 1422.27FALSE0.350.16
2026-01-021901.2CALL2 10022.44FALSE1.20
2026-01-021950.5CALL2 2022.6FALSE0.50
2026-01-022002.05CALL0 127.54FALSE00
2026-01-022050CALL0 051.88FALSE00
2026-01-022100.55CALL0 257.71FALSE00
2026-01-022150CALL0 063.13FALSE00
2026-01-022200CALL0 068.7FALSE00
2026-01-022250CALL0 074.01FALSE00
2026-01-022300CALL0 079.09FALSE00
2026-01-022350CALL0 083.97FALSE00
2026-01-022400CALL0 088.66FALSE00
2026-01-022450CALL0 093.18FALSE00
2026-01-022500CALL0 097.54FALSE00
2026-01-022550CALL0 0101.76FALSE00
2026-01-021000PUT0 0175.34FALSE00
2026-01-021050PUT0 0163.38FALSE00
2026-01-021100PUT0 0151.95FALSE00
2026-01-021150PUT0 0140.97FALSE00
2026-01-021200PUT0 0130.4FALSE00
2026-01-021250PUT0 0120.19FALSE00
2026-01-021300PUT0 0111.01FALSE00
2026-01-021350PUT0 098.61FALSE00
2026-01-021400PUT0 092.54FALSE00
2026-01-021450PUT0 083.83FALSE00
2026-01-021500.2PUT0 475.19FALSE00
2026-01-021550.45PUT0 167.04FALSE00
2026-01-021600.25PUT2 730.87FALSE0.250
2026-01-021650.95PUT0 530.06FALSE00
2026-01-021701.4PUT0 1226.61FALSE00
2026-01-021751.79PUT1 1324.84FALSE-0.58-0.24
2026-01-021803.53PUT1 2220.78FALSE3.530
2026-01-021856.31PUT0 719.75TRUE00
2026-01-021900PUT0 020.26TRUE00
2026-01-0219514.57PUT0 120.86TRUE00
2026-01-0220015.84PUT0 024.45TRUE00
2026-01-022050PUT0 028.09TRUE00
2026-01-022100PUT0 030.93TRUE00
2026-01-022150PUT0 036.96TRUE00
2026-01-022200PUT0 00TRUE00
2026-01-022250PUT0 045.15TRUE00
2026-01-022300PUT0 049.05TRUE00
2026-01-022350PUT0 050.51TRUE00
2026-01-022400PUT0 056.49TRUE00
2026-01-022450PUT0 060.05TRUE00
2026-01-022500PUT0 063.52TRUE00
2026-01-022550PUT0 066.9TRUE00
2026-01-091000CALL0 0105.21TRUE00
2026-01-091050CALL0 0101.69TRUE00
2026-01-091100CALL0 095.66TRUE00
2026-01-091150CALL0 087.97TRUE00
2026-01-091200CALL0 085.05TRUE00
2026-01-091250CALL0 076.35TRUE00
2026-01-091300CALL0 071.71TRUE00
2026-01-091350CALL0 065.78TRUE00
2026-01-091400CALL0 059.85TRUE00
2026-01-091450CALL0 053.08TRUE00
2026-01-091500CALL0 049.4TRUE00
2026-01-091550CALL0 043.24TRUE00
2026-01-091600CALL0 038.61TRUE00
2026-01-091650CALL0 034.25TRUE00
2026-01-091700CALL0 030.73TRUE00
2026-01-091757.8CALL0 126.49TRUE00
2026-01-091804.6CALL0 223.42TRUE00
2026-01-091850CALL0 022.03FALSE00
2026-01-091901.55CALL2 121.76FALSE0.150.11
2026-01-091950.9CALL2 123.39FALSE0.90
2026-01-092000.46CALL1 522.22FALSE0.460
2026-01-092050CALL0 028.83FALSE00
2026-01-092100CALL0 050.62FALSE00
2026-01-092150CALL0 055.37FALSE00
2026-01-092200CALL0 052.36FALSE00
2026-01-092250CALL0 058.26FALSE00
2026-01-092300CALL0 060.8FALSE00
2026-01-092350CALL0 065.35FALSE00
2026-01-092400CALL0 068.6FALSE00
2026-01-092450CALL0 075.27FALSE00
2026-01-092500CALL0 075.85FALSE00
2026-01-092550CALL0 088.61FALSE00
2026-01-091000PUT0 0152.77FALSE00
2026-01-091050PUT0 0142.36FALSE00
2026-01-091100PUT0 0132.4FALSE00
2026-01-091150PUT0 0122.83FALSE00
2026-01-091200PUT0 0113.63FALSE00
2026-01-091250PUT0 0104.73FALSE00
2026-01-091300PUT0 096.74FALSE00
2026-01-091350PUT0 088.9FALSE00
2026-01-091400.25PUT0 381.19FALSE00
2026-01-091450PUT0 073.57FALSE00
2026-01-091500.55PUT0 166.46FALSE00
2026-01-091550PUT0 059.7FALSE00
2026-01-091600PUT0 032.01FALSE00
2026-01-091651.58PUT0 430.01FALSE00
2026-01-091701.95PUT0 126.04FALSE00
2026-01-091752.34PUT1 624.93FALSE-0.31-0.12
2026-01-091804.2PUT1 120.8FALSE4.20
2026-01-091850PUT0 019.89TRUE00
2026-01-091900PUT0 020.21TRUE00
2026-01-091950PUT0 019.63TRUE00
2026-01-092000PUT0 019.59TRUE00
2026-01-092050PUT0 023.65TRUE00
2026-01-092100PUT0 028.94TRUE00
2026-01-092150PUT0 032.79TRUE00
2026-01-092200PUT0 036.49TRUE00
2026-01-092250PUT0 040.06TRUE00
2026-01-092300PUT0 043.52TRUE00
2026-01-092350PUT0 046.88TRUE00
2026-01-092400PUT0 050.13TRUE00
2026-01-092450PUT0 053.29TRUE00
2026-01-092500PUT0 056.37TRUE00
2026-01-092550PUT0 059.37TRUE00
2026-01-168098.98CALL0 0136TRUE00
2026-01-16850CALL0 0126.54TRUE00
2026-01-169090.25CALL0 1119.58TRUE00
2026-01-16950CALL0 0116.02TRUE00
2026-01-1610080.1CALL0 0104.6TRUE00
2026-01-1610574.3CALL0 098.28TRUE00
2026-01-1611069.6CALL0 093.37TRUE00
2026-01-161150CALL0 084.8TRUE00
2026-01-1612063.7CALL0 378.95TRUE00
2026-01-1612558.63CALL0 5674.16TRUE00
2026-01-1613036.9CALL0 2367.45TRUE00
2026-01-1613532.3CALL0 1361.79TRUE00
2026-01-161400CALL0 656.17TRUE00
2026-01-1614537.85CALL1 4454.96TRUE37.850
2026-01-1615032.9CALL1 13048.95TRUE32.90
2026-01-1615527.67CALL1 23140.12TRUE27.670
2026-01-1616028.72CALL0 20633.19TRUE00
2026-01-1616518.57CALL0 30632.56TRUE00
2026-01-1617014.37CALL0 44231.39TRUE00
2026-01-161759.3CALL1 29923.74TRUE0.10.01
2026-01-161805.8CALL0 38824.12TRUE00
2026-01-161853.5CALL2 75921.67FALSE0.050.01
2026-01-161902.05CALL3 175122.23FALSE2.050
2026-01-161951.35CALL11 142924.13FALSE0.090.07
2026-01-162000.6CALL11 94923.09FALSE0.020.03
2026-01-162100.2CALL1 65425.08FALSE-0.02-0.09
2026-01-162200.1CALL10 39728.31FALSE0.10
2026-01-162300.49CALL0 29350.17FALSE00
2026-01-162400.05CALL0 23542.9FALSE00
2026-01-162500.03CALL0 56140.24FALSE00
2026-01-162600.05CALL0 77968.88FALSE00
2026-01-162700.05CALL0 108784.63FALSE00
2026-01-162800.01CALL0 105665.59FALSE00
2026-01-162900.05CALL0 11396.15FALSE00
2026-01-163000CALL0 23105.25FALSE00
2026-01-163100.11CALL0 1996.24FALSE00
2026-01-16800.1PUT0 47117.47FALSE00
2026-01-16850.5PUT0 19168.2FALSE00
2026-01-16900.08PUT1 56790.68FALSE0.080
2026-01-16950PUT0 108146.96FALSE00
2026-01-161000.11PUT1 15281.18FALSE0.110
2026-01-161051.8PUT0 5127.8FALSE00
2026-01-161100.15PUT0 52118.86FALSE00
2026-01-161150.15PUT0 88110.95FALSE00
2026-01-161200.1PUT1 12357.67FALSE0.10
2026-01-161250.15PUT0 37666.34FALSE00
2026-01-161300.14PUT13 33149.91FALSE0.020.17
2026-01-161350.16PUT14 20445.83FALSE-0.04-0.2
2026-01-161400.4PUT0 42954.45FALSE00
2026-01-161450.46PUT0 38641.36FALSE00
2026-01-161500.5PUT0 164536.65FALSE00
2026-01-161550.56PUT11 22534.35FALSE-0.11-0.16
2026-01-161601PUT1 33533.67FALSE10
2026-01-161651.23PUT10 87129.51FALSE-0.28-0.19
2026-01-161701.8PUT2 47926.82FALSE0.020.01
2026-01-161752.93PUT10 76422.46FALSE-0.37-0.11
2026-01-161804.65PUT1 50821.95FALSE-0.45-0.09
2026-01-161857.08PUT10 65619.74TRUE7.080
2026-01-1619012PUT0 31419.67TRUE00
2026-01-1619515.8PUT0 12018.25TRUE00
2026-01-1620018.65PUT0 10025.72TRUE00
2026-01-1621021.3PUT0 125.05TRUE00
2026-01-162200PUT0 029.69TRUE00
2026-01-1623050.39PUT0 037.94TRUE00
2026-01-1624056.6PUT1 145.57TRUE56.60
2026-01-1625066.62PUT1 051.26TRUE66.620
2026-01-162600PUT0 056.66TRUE00
2026-01-162700PUT0 059.75TRUE00
2026-01-162800PUT0 064.58TRUE00
2026-01-162900PUT0 069.23TRUE00
2026-01-163000PUT0 073.7TRUE00
2026-01-163100PUT0 078.01TRUE00
2026-01-231000CALL0 0100.18TRUE00
2026-01-231050CALL0 093.95TRUE00
2026-01-231100CALL0 087.88TRUE00
2026-01-231150CALL0 081.97TRUE00
2026-01-231200CALL0 076.19TRUE00
2026-01-231250CALL0 068.84TRUE00
2026-01-231300CALL0 064.94TRUE00
2026-01-231350CALL0 059.44TRUE00
2026-01-231400CALL0 054.01TRUE00
2026-01-231450CALL0 049.73TRUE00
2026-01-231500CALL0 044.75TRUE00
2026-01-231550CALL0 040.52TRUE00
2026-01-231600CALL0 036.68TRUE00
2026-01-231650CALL0 032.9TRUE00
2026-01-231700CALL0 028.92TRUE00
2026-01-231750CALL0 026.69TRUE00
2026-01-231800CALL0 024.68TRUE00
2026-01-231850CALL0 023.5FALSE00
2026-01-231902.5CALL0 522.21FALSE00
2026-01-231951.49CALL1 022.88FALSE1.490
2026-01-232000CALL0 023.81FALSE00
2026-01-232050CALL0 025.73FALSE00
2026-01-232100CALL0 032.94FALSE00
2026-01-232150CALL0 046.42FALSE00
2026-01-232200CALL0 049.79FALSE00
2026-01-232250CALL0 053.25FALSE00
2026-01-232300CALL0 056.9FALSE00
2026-01-232350CALL0 057.2FALSE00
2026-01-232400CALL0 060.47FALSE00
2026-01-232450CALL0 063.17FALSE00
2026-01-232500CALL0 066.21FALSE00
2026-01-232550CALL0 072.75FALSE00
2026-01-231000PUT0 0125.53FALSE00
2026-01-231050PUT0 0116.98FALSE00
2026-01-231100PUT0 0109.45FALSE00
2026-01-231150PUT0 0101.56FALSE00
2026-01-231200PUT0 094.54FALSE00
2026-01-231250PUT0 087.17FALSE00
2026-01-231300PUT0 069.9FALSE00
2026-01-231350PUT0 074.49FALSE00
2026-01-231400PUT0 068.05FALSE00
2026-01-231450PUT0 062.5FALSE00
2026-01-231500PUT0 056.86FALSE00
2026-01-231550PUT0 032.58FALSE00
2026-01-231600.8PUT0 330.84FALSE00
2026-01-231651.55PUT0 127.18FALSE00
2026-01-231702.4PUT0 125.15FALSE00
2026-01-231754.37PUT0 523.51FALSE00
2026-01-231806.3PUT0 120.96FALSE00
2026-01-231850PUT0 020.01TRUE00
2026-01-231900PUT0 020.11TRUE00
2026-01-2319515PUT0 119.2TRUE00
2026-01-232000PUT0 019.52TRUE00
2026-01-232050PUT0 021.05TRUE00
2026-01-232100PUT0 023.31TRUE00
2026-01-232150PUT0 026.46TRUE00
2026-01-232200PUT0 029.51TRUE00
2026-01-232250PUT0 032.45TRUE00
2026-01-232300PUT0 035.3TRUE00
2026-01-232350PUT0 038.07TRUE00
2026-01-232400PUT0 040.77TRUE00
2026-01-232450PUT0 043.39TRUE00
2026-01-232500PUT0 045.93TRUE00
2026-01-232550PUT0 048.42TRUE00
2026-01-301100CALL0 084.52TRUE00
2026-01-301150CALL0 077.07TRUE00
2026-01-301200CALL0 072.38TRUE00
2026-01-301250CALL0 066.23TRUE00
2026-01-301300CALL0 060.96TRUE00
2026-01-301350CALL0 056.39TRUE00
2026-01-301400CALL0 052.31TRUE00
2026-01-301450CALL0 048.05TRUE00
2026-01-301500CALL0 044.05TRUE00
2026-01-301550CALL0 039.79TRUE00
2026-01-301600CALL0 036.54TRUE00
2026-01-301650CALL0 033.22TRUE00
2026-01-301700CALL0 029.62TRUE00
2026-01-301750CALL0 027.59TRUE00
2026-01-301800CALL0 026.07TRUE00
2026-01-301850CALL0 024.79FALSE00
2026-01-301900CALL0 024.06FALSE00
2026-01-301950CALL0 023.32FALSE00
2026-01-302000CALL0 023.26FALSE00
2026-01-302050CALL0 025.32FALSE00
2026-01-302100CALL0 027.52FALSE00
2026-01-302150CALL0 043.33FALSE00
2026-01-302200CALL0 046.47FALSE00
2026-01-302250CALL0 049.7FALSE00
2026-01-302300CALL0 052.75FALSE00
2026-01-302350CALL0 056FALSE00
2026-01-302400CALL0 058.76FALSE00
2026-01-302450CALL0 061.76FALSE00
2026-01-302500CALL0 064.65FALSE00
2026-01-301100PUT0 0101.54FALSE00
2026-01-301150PUT0 094.22FALSE00
2026-01-301200PUT0 087.71FALSE00
2026-01-301250PUT0 080.87FALSE00
2026-01-301300PUT0 074.71FALSE00
2026-01-301350PUT0 069.11FALSE00
2026-01-301400PUT0 063.15FALSE00
2026-01-301450PUT0 057.99FALSE00
2026-01-301500PUT0 044.72FALSE00
2026-01-301550PUT0 032.08FALSE00
2026-01-301600PUT0 028.84FALSE00
2026-01-301650PUT0 027.18FALSE00
2026-01-301700PUT0 025.64FALSE00
2026-01-301750PUT0 024.16FALSE00
2026-01-301800PUT0 023.09FALSE00
2026-01-301850PUT0 021.87TRUE00
2026-01-301900PUT0 020.74TRUE00
2026-01-301950PUT0 020.09TRUE00
2026-01-302000PUT0 020.63TRUE00
2026-01-302050PUT0 020.56TRUE00
2026-01-302100PUT0 020.55TRUE00
2026-01-302150PUT0 023.4TRUE00
2026-01-302200PUT0 026.16TRUE00
2026-01-302250PUT0 028.83TRUE00
2026-01-302300PUT0 031.43TRUE00
2026-01-302350PUT0 033.95TRUE00
2026-01-302400PUT0 036.42TRUE00
2026-01-302450PUT0 038.83TRUE00
2026-01-302500PUT0 041.18TRUE00
2026-02-20850CALL0 0100.95TRUE00
2026-02-20900CALL0 097.67TRUE00
2026-02-20950CALL0 089.95TRUE00
2026-02-201000CALL0 085.87TRUE00
2026-02-201050CALL0 080.3TRUE00
2026-02-201100CALL0 075.59TRUE00
2026-02-201150CALL0 067.84TRUE00
2026-02-2012057.79CALL0 160.39TRUE00
2026-02-201250CALL0 058.15TRUE00
2026-02-201300CALL0 054.98TRUE00
2026-02-2013547.2CALL0 651.16TRUE00
2026-02-2014045.3CALL0 545.22TRUE00
2026-02-2014523.69CALL0 242.94TRUE00
2026-02-201500CALL0 040.19TRUE00
2026-02-2015515.71CALL0 437.06TRUE00
2026-02-2016031CALL0 1132.84TRUE00
2026-02-2016518.52CALL0 832.3TRUE00
2026-02-2017022.5CALL0 1029.14TRUE00
2026-02-2017510.8CALL0 3027.64TRUE00
2026-02-201809.6CALL1 4527.34TRUE9.60
2026-02-201856.55CALL0 114724.84FALSE00
2026-02-201905CALL1 17625.96FALSE50
2026-02-201953.3CALL3 11625.01FALSE3.30
2026-02-202002.59CALL3 11726.46FALSE0.330.15
2026-02-202101.4CALL0 14126.69FALSE00
2026-02-202201.2CALL0 4028.2FALSE00
2026-02-202300.45CALL0 2744.8FALSE00
2026-02-202400.6CALL0 1845.62FALSE00
2026-02-202500CALL0 048.41FALSE00
2026-02-202600.5CALL0 952.76FALSE00
2026-02-202700CALL0 063.2FALSE00
2026-02-202800CALL0 062.52FALSE00
2026-02-20850.05PUT0 398.47FALSE00
2026-02-20900.2PUT0 3113.42FALSE00
2026-02-20950.25PUT0 2104.81FALSE00
2026-02-201000.25PUT0 199.5FALSE00
2026-02-201050.3PUT0 192.75FALSE00
2026-02-201101.45PUT0 186.79FALSE00
2026-02-201150.35PUT0 272.49FALSE00
2026-02-201200.4PUT0 1175.44FALSE00
2026-02-201250.4PUT0 1563.06FALSE00
2026-02-201300.45PUT0 1065.45FALSE00
2026-02-201350.66PUT0 1155.86FALSE00
2026-02-201400.77PUT0 4341.05FALSE00
2026-02-201451.05PUT0 4935.41FALSE00
2026-02-201501.35PUT0 5834.92FALSE00
2026-02-201551.86PUT0 3830.92FALSE00
2026-02-201602.9PUT0 6529.14FALSE00
2026-02-201653.3PUT0 88527.28FALSE00
2026-02-201704.27PUT0 10626.6FALSE00
2026-02-201755.4PUT11 16826.83FALSE-0.25-0.04
2026-02-201807.3PUT3 4825.88FALSE-0.75-0.09
2026-02-2018510.2PUT0 2924.09TRUE00
2026-02-2019012.5PUT1 1823.9TRUE12.50
2026-02-2019514.2PUT0 1024.06TRUE00
2026-02-2020025.7PUT0 222.5TRUE00
2026-02-2021027.45PUT0 823.24TRUE00
2026-02-2022033.9PUT0 024.24TRUE00
2026-02-2023045PUT0 00TRUE00
2026-02-202400PUT0 00TRUE00
2026-02-2025063.1PUT0 036.02TRUE00
2026-02-202600PUT0 039.96TRUE00
2026-02-202700PUT0 043.73TRUE00
2026-02-202800PUT0 00TRUE00
2026-03-208099.19CALL0 295.2TRUE00
2026-03-20850CALL0 088.6TRUE00
2026-03-20900CALL0 083.92TRUE00
2026-03-20950CALL0 077.26TRUE00
2026-03-2010082.68CALL0 073.65TRUE00
2026-03-2010577.3CALL0 169.41TRUE00
2026-03-2011075CALL0 564.18TRUE00
2026-03-201150CALL0 059.68TRUE00
2026-03-2012063.3CALL0 156.24TRUE00
2026-03-2012570.43CALL0 050.61TRUE00
2026-03-2013065.09CALL0 446.91TRUE00
2026-03-2013546.8CALL0 443.98TRUE00
2026-03-2014042.7CALL0 1739.91TRUE00
2026-03-2014530.6CALL0 737.71TRUE00
2026-03-2015037.7CALL0 436.19TRUE00
2026-03-2015527.74CALL0 433.27TRUE00
2026-03-2016027.8CALL0 1331.66TRUE00
2026-03-2016526.1CALL0 3329.46TRUE00
2026-03-2017011.6CALL0 4227.64TRUE00
2026-03-2017514.72CALL0 10026.81TRUE00
2026-03-2018010.7CALL0 15425.69TRUE00
2026-03-201858.8CALL3 6027.16FALSE8.80
2026-03-201906.2CALL1 10325.3FALSE0.30.05
2026-03-201954.7CALL1 15725.42FALSE-0.3-0.06
2026-03-202003.5CALL6 22725.49FALSE0.40.13
2026-03-202101.53CALL0 17523.96FALSE00
2026-03-202201.71CALL0 34125.49FALSE00
2026-03-202301.05CALL0 49626.87FALSE00
2026-03-202401CALL0 542.49FALSE00
2026-03-202500.3CALL0 439.54FALSE00
2026-03-202600.55CALL0 147.4FALSE00
2026-03-202700CALL0 044.79FALSE00
2026-03-202800CALL0 051.41FALSE00
2026-03-20800.25PUT0 1291.27FALSE00
2026-03-20850.25PUT0 092.25FALSE00
2026-03-20900PUT0 190.56FALSE00
2026-03-20950.85PUT0 274.19FALSE00
2026-03-201000.77PUT0 569.08FALSE00
2026-03-201051.3PUT0 466.81FALSE00
2026-03-201100.6PUT0 562.58FALSE00
2026-03-201152PUT0 658.45FALSE00
2026-03-201200.51PUT0 2954.43FALSE00
2026-03-201250.77PUT0 3152.23FALSE00
2026-03-201301PUT0 5656.12FALSE00
2026-03-201350.85PUT0 23846.72FALSE00
2026-03-201401.1PUT0 7734.81FALSE00
2026-03-201451.7PUT0 7733.32FALSE00
2026-03-201501.95PUT0 11332.2FALSE00
2026-03-201552.2PUT0 11930.31FALSE00
2026-03-201603.9PUT0 7227.94FALSE00
2026-03-201654.5PUT0 9426.62FALSE00
2026-03-201704.9PUT1 5426.74FALSE4.90
2026-03-201757PUT0 35425.81FALSE00
2026-03-201808.6PUT8 4725.53FALSE8.60
2026-03-201859.72PUT0 2524.42TRUE00
2026-03-2019014.7PUT0 823.08TRUE00
2026-03-2019516PUT0 322.93TRUE00
2026-03-2020018.5PUT0 2923.26TRUE00
2026-03-2021059.3PUT0 023.44TRUE00
2026-03-202200PUT0 024.58TRUE00
2026-03-2023048PUT0 026.17TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 031.57TRUE00
2026-03-202600PUT0 035.04TRUE00
2026-03-202700PUT0 038.37TRUE00
2026-03-202800PUT0 041.57TRUE00
2026-05-15900CALL0 068.59TRUE00
2026-05-15950CALL0 064.73TRUE00
2026-05-151000CALL0 060.5TRUE00
2026-05-151050CALL0 056.89TRUE00
2026-05-151100CALL0 051.22TRUE00
2026-05-151150CALL0 048.37TRUE00
2026-05-1512076.4CALL0 146.57TRUE00
2026-05-151250CALL0 043.25TRUE00
2026-05-151300CALL0 041.43TRUE00
2026-05-151350CALL0 039.37TRUE00
2026-05-151400CALL0 038.22TRUE00
2026-05-151450CALL0 036.09TRUE00
2026-05-151500CALL0 034.28TRUE00
2026-05-151550CALL0 032.8TRUE00
2026-05-151600CALL0 031.24TRUE00
2026-05-1516523.48CALL0 729.94TRUE00
2026-05-1517025.05CALL0 428.53TRUE00
2026-05-1517514.9CALL0 1728.76TRUE00
2026-05-1518012.3CALL0 3527.14TRUE00
2026-05-1518511.3CALL2 1626.96FALSE11.30
2026-05-151908.9CALL0 3426.25FALSE00
2026-05-151957.1CALL1 1425.76FALSE7.10
2026-05-152005.5CALL0 8525.9FALSE00
2026-05-152103.3CALL0 10725.72FALSE00
2026-05-152201.95CALL0 5224.5FALSE00
2026-05-152301.2CALL0 524.89FALSE00
2026-05-152400.85CALL0 127.12FALSE00
2026-05-152500.5CALL0 231.84FALSE00
2026-05-152600CALL0 033.1FALSE00
2026-05-152700CALL0 035.75FALSE00
2026-05-152800CALL0 038.26FALSE00
2026-05-152900CALL0 040.65FALSE00
2026-05-15900.3PUT0 363.72FALSE00
2026-05-15950.5PUT0 372.76FALSE00
2026-05-151000.55PUT0 355.91FALSE00
2026-05-151050.75PUT0 353.02FALSE00
2026-05-151100PUT0 051.91FALSE00
2026-05-151151PUT0 347.27FALSE00
2026-05-151201PUT0 444.77FALSE00
2026-05-151250PUT0 045.04FALSE00
2026-05-151301.5PUT0 2035.84FALSE00
2026-05-151351.75PUT0 1535.11FALSE00
2026-05-151404.75PUT0 2733.1FALSE00
2026-05-151452.8PUT0 1432.35FALSE00
2026-05-151503PUT0 2931.09FALSE00
2026-05-151553.5PUT0 1128.77FALSE00
2026-05-151605.5PUT0 2027.66FALSE00
2026-05-151657PUT0 4427.79FALSE00
2026-05-151708.3PUT0 3126.69FALSE00
2026-05-1517510.1PUT0 3327.18FALSE00
2026-05-1518012.7PUT0 2025.63FALSE00
2026-05-1518514.29PUT0 2124.95TRUE00
2026-05-1519016.9PUT0 524.75TRUE00
2026-05-1519519.35PUT0 623.83TRUE00
2026-05-152000PUT0 023.3TRUE00
2026-05-152100PUT0 023.71TRUE00
2026-05-152200PUT0 022.64TRUE00
2026-05-152300PUT0 021.59TRUE00
2026-05-152400PUT0 025.57TRUE00
2026-05-152500PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 038.17TRUE00
2026-06-1880102.89CALL0 270.47TRUE00
2026-06-18850CALL0 067.76TRUE00
2026-06-18900CALL0 063.46TRUE00
2026-06-18950CALL0 059.82TRUE00
2026-06-181000CALL0 055.87TRUE00
2026-06-181050CALL0 053.26TRUE00
2026-06-181100CALL0 049.54TRUE00
2026-06-1811552.25CALL0 346.62TRUE00
2026-06-1812054.2CALL0 544.9TRUE00
2026-06-1812560.5CALL0 141.93TRUE00
2026-06-1813048.78CALL0 440.39TRUE00
2026-06-1813554.9CALL0 738.19TRUE00
2026-06-1814043CALL0 236.26TRUE00
2026-06-1814550CALL0 2234.65TRUE00
2026-06-1815041.62CALL0 4033.55TRUE00
2026-06-1815537.53CALL0 2632.09TRUE00
2026-06-1816021.9CALL0 330.57TRUE00
2026-06-1816529.66CALL0 1728.04TRUE00
2026-06-1817021.35CALL0 2428.19TRUE00
2026-06-1817515.95CALL0 9126.65TRUE00
2026-06-1818018.95CALL0 3726.03TRUE00
2026-06-1818510.5CALL0 5225.56FALSE00
2026-06-1819010.6CALL0 3425.13FALSE00
2026-06-181957.2CALL0 3324.93FALSE00
2026-06-182006.41CALL5 8624.85FALSE6.410
2026-06-182104.1CALL0 5724.42FALSE00
2026-06-182202.3CALL0 4523.7FALSE00
2026-06-182301.75CALL0 723.79FALSE00
2026-06-182401.75CALL0 423.95FALSE00
2026-06-182500.52CALL0 626.45FALSE00
2026-06-182600.69CALL0 631.45FALSE00
2026-06-182700.65CALL0 132.36FALSE00
2026-06-182801CALL0 334.63FALSE00
2026-06-182902.45CALL0 236.8FALSE00
2026-06-183000.5CALL0 731.43FALSE00
2026-06-18800.2PUT0 11966.25FALSE00
2026-06-18850.25PUT0 661.89FALSE00
2026-06-18900.4PUT0 3560.56FALSE00
2026-06-18950.65PUT0 557.95FALSE00
2026-06-181000.85PUT0 1754.88FALSE00
2026-06-181051.25PUT0 552.26FALSE00
2026-06-181100.7PUT0 10742.29FALSE00
2026-06-181151.31PUT0 1241.5FALSE00
2026-06-181202.15PUT0 538.29FALSE00
2026-06-181252PUT0 5037.05FALSE00
2026-06-181301.74PUT0 6036.6FALSE00
2026-06-181353.1PUT0 1833.64FALSE00
2026-06-181402.4PUT0 1432.37FALSE00
2026-06-181454.9PUT0 4432.87FALSE00
2026-06-181503.2PUT0 5330.61FALSE00
2026-06-181554.6PUT0 1729.22FALSE00
2026-06-181605.7PUT18 4729.04FALSE5.70
2026-06-181657PUT0 5926.78FALSE00
2026-06-181709.4PUT0 1226.12FALSE00
2026-06-1817511.12PUT0 1825.44FALSE00
2026-06-1818012.96PUT0 13524.9FALSE00
2026-06-1818512.86PUT0 1424.38TRUE00
2026-06-1819016.1PUT0 9123.95TRUE00
2026-06-181950PUT0 123.21TRUE00
2026-06-1820023.37PUT0 522.88TRUE00
2026-06-1821026.95PUT0 522.47TRUE00
2026-06-182200PUT0 022.18TRUE00
2026-06-182300PUT0 022.28TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 035.62TRUE00
2026-06-183000PUT0 037.99TRUE00
2026-09-188088.3CALL0 760.79TRUE00
2026-09-18850CALL0 057.75TRUE00
2026-09-18900CALL0 054.76TRUE00
2026-09-18950CALL0 051.85TRUE00
2026-09-1810071CALL0 148.99TRUE00
2026-09-1810576.3CALL0 545.61TRUE00
2026-09-181100CALL0 044.22TRUE00
2026-09-181150CALL0 042.39TRUE00
2026-09-181200CALL0 039.83TRUE00
2026-09-1812555.34CALL0 138.63TRUE00
2026-09-181300CALL0 035.49TRUE00
2026-09-181350CALL0 035.28TRUE00
2026-09-1814042CALL0 534.8TRUE00
2026-09-1814538CALL0 533.23TRUE00
2026-09-1815045CALL0 1032.63TRUE00
2026-09-1815541.06CALL0 931.31TRUE00
2026-09-1816023.6CALL0 330.45TRUE00
2026-09-1816526.5CALL0 428.75TRUE00
2026-09-1817023.74CALL0 2527.63TRUE00
2026-09-1817519.99CALL0 1327.06TRUE00
2026-09-1818018.2CALL1 1227.45TRUE18.20
2026-09-1818520.5CALL0 2926.98FALSE00
2026-09-1819012.8CALL5 4325.52FALSE0.30.02
2026-09-1819512CALL0 2125.72FALSE00
2026-09-182009.46CALL0 3825.42FALSE00
2026-09-1821013.46CALL0 1224.91FALSE00
2026-09-182204.6CALL17 8524.82FALSE0.60.15
2026-09-182303.2CALL0 123.43FALSE00
2026-09-182406.35CALL0 424.64FALSE00
2026-09-182502CALL0 53025.01FALSE00
2026-09-182600CALL0 025.85FALSE00
2026-09-182700CALL0 027.15FALSE00
2026-09-182800CALL0 034.66FALSE00
2026-09-182900CALL0 036.47FALSE00
2026-09-18800.4PUT0 755.05FALSE00
2026-09-18850PUT0 064.29FALSE00
2026-09-18900PUT0 060.76FALSE00
2026-09-18950PUT0 057.64FALSE00
2026-09-181001.45PUT0 954.63FALSE00
2026-09-181050PUT0 051.92FALSE00
2026-09-181101.46PUT0 647.1FALSE00
2026-09-181153.03PUT0 138.95FALSE00
2026-09-181202.6PUT0 534.41FALSE00
2026-09-181253.02PUT0 633.34FALSE00
2026-09-181302.6PUT15 10433.12FALSE-0.1-0.04
2026-09-181353.3PUT0 2731.96FALSE00
2026-09-181406.6PUT0 1330.81FALSE00
2026-09-181454.7PUT0 4328.63FALSE00
2026-09-181505.7PUT11 4630.23FALSE00
2026-09-181557PUT0 627.9FALSE00
2026-09-181606.8PUT0 928.6FALSE00
2026-09-181659.2PUT14 3427.58FALSE-0.6-0.06
2026-09-1817018.1PUT0 1726.1FALSE00
2026-09-1817513.25PUT0 1526.69FALSE00
2026-09-1818014.35PUT0 925.62FALSE00
2026-09-1818517.4PUT1 525.65TRUE17.40
2026-09-181900PUT0 024.42TRUE00
2026-09-181950PUT0 024TRUE00
2026-09-1820030.57PUT0 1323.42TRUE00
2026-09-182100PUT0 022.58TRUE00
2026-09-182200PUT0 022.77TRUE00
2026-09-182300PUT0 021.95TRUE00
2026-09-182400PUT0 020.34TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-18290112.5PUT0 00TRUE00
2026-12-18850CALL0 052.77TRUE00
2026-12-18900CALL0 048.96TRUE00
2026-12-18950CALL0 046.85TRUE00
2026-12-181000CALL0 044.7TRUE00
2026-12-181050CALL0 041.34TRUE00
2026-12-181100CALL0 040.34TRUE00
2026-12-181150CALL0 039.09TRUE00
2026-12-181200CALL0 037.66TRUE00
2026-12-181250CALL0 036.11TRUE00
2026-12-181300CALL0 035.15TRUE00
2026-12-181350CALL0 033.97TRUE00
2026-12-181400CALL0 033.19TRUE00
2026-12-181450CALL0 032.7TRUE00
2026-12-181500CALL0 031.94TRUE00
2026-12-1815536.22CALL0 130.96TRUE00
2026-12-1816033.5CALL1 031.04TRUE33.50
2026-12-1816523.5CALL0 129.62TRUE00
2026-12-1817030CALL0 1228.65TRUE00
2026-12-1817522.21CALL0 1128.18TRUE00
2026-12-1818021.28CALL0 1928.25TRUE00
2026-12-181850CALL0 027.14FALSE00
2026-12-1819014.7CALL0 526.41FALSE00
2026-12-181959.31CALL0 125.98FALSE00
2026-12-1820012.5CALL0 125.58FALSE00
2026-12-1821012CALL0 525.1FALSE00
2026-12-182200CALL0 024.58FALSE00
2026-12-182303.71CALL0 023.85FALSE00
2026-12-182400CALL0 023.45FALSE00
2026-12-182500CALL0 025.02FALSE00
2026-12-182600CALL0 025.47FALSE00
2026-12-182700CALL0 025.95FALSE00
2026-12-18850PUT0 060.54FALSE00
2026-12-18900PUT0 057.17FALSE00
2026-12-18950PUT0 053.54FALSE00
2026-12-181002.38PUT0 150.49FALSE00
2026-12-181053.24PUT0 144.06FALSE00
2026-12-181100PUT0 036.12FALSE00
2026-12-181150PUT0 035.05FALSE00
2026-12-181205.29PUT0 134.37FALSE00
2026-12-181255.5PUT0 133.35FALSE00
2026-12-181300PUT0 032.73FALSE00
2026-12-181354.5PUT0 632.05FALSE00
2026-12-181405PUT0 730.43FALSE00
2026-12-181456.05PUT0 2231.17FALSE00
2026-12-181508.2PUT0 1328.73FALSE00
2026-12-181559.88PUT0 227.84FALSE00
2026-12-1816011.25PUT0 228.6FALSE00
2026-12-181650PUT0 026.96FALSE00
2026-12-1817014.76PUT0 226.6FALSE00
2026-12-181750PUT0 026.69FALSE00
2026-12-181800PUT0 025.62FALSE00
2026-12-181850PUT0 025.28TRUE00
2026-12-181900PUT0 025.99TRUE00
2026-12-181950PUT0 024.23TRUE00
2026-12-182000PUT0 023.86TRUE00
2026-12-182100PUT0 023.27TRUE00
2026-12-182200PUT0 022.1TRUE00
2026-12-182300PUT0 023.3TRUE00
2026-12-182400PUT0 022.06TRUE00
2026-12-182500PUT0 020.78TRUE00
2026-12-182600PUT0 023.01TRUE00
2026-12-182700PUT0 025.15TRUE00
2027-01-1575110.8CALL0 057.51TRUE00
2027-01-158088.6CALL0 355.21TRUE00
2027-01-1585104.18CALL0 051.27TRUE00
2027-01-159090CALL0 1647.56TRUE00
2027-01-15950CALL0 644.06TRUE00
2027-01-1510080.5CALL0 1343.37TRUE00
2027-01-151050CALL0 140.1TRUE00
2027-01-1511074.55CALL0 1139.11TRUE00
2027-01-1511564.98CALL0 037.87TRUE00
2027-01-1512060.78CALL0 637.25TRUE00
2027-01-1512544.75CALL0 836.36TRUE00
2027-01-1513059CALL0 934.64TRUE00
2027-01-1513550.14CALL0 734.01TRUE00
2027-01-1514036.5CALL0 1933.14TRUE00
2027-01-1514544CALL0 1232.56TRUE00
2027-01-1515041.51CALL0 13031.75TRUE00
2027-01-1515540CALL0 1431.17TRUE00
2027-01-1516037.73CALL0 12629.32TRUE00
2027-01-1516536.24CALL0 3830.11TRUE00
2027-01-1517022.1CALL0 7428.88TRUE00
2027-01-1517523.23CALL0 3527.89TRUE00
2027-01-1518022CALL44 19328.28TRUE1.60.08
2027-01-1518523.06CALL0 7426.78FALSE00
2027-01-1519017.6CALL0 12526.75FALSE00
2027-01-1519519.4CALL0 1726.34FALSE00
2027-01-1520014.5CALL0 12226.04FALSE00
2027-01-1521013.5CALL0 2925.16FALSE00
2027-01-152209.75CALL0 3124.35FALSE00
2027-01-152305.5CALL0 1924.57FALSE00
2027-01-152409.84CALL0 10123.78FALSE00
2027-01-152503.2CALL0 50024.55FALSE00
2027-01-152603.78CALL0 3625.05FALSE00
2027-01-152704CALL0 2125.44FALSE00
2027-01-152801.75CALL0 226.06FALSE00
2027-01-152902.7CALL0 4127.04FALSE00
2027-01-153000.95CALL0 4528.08FALSE00
2027-01-15750.9PUT0 11954.54FALSE00
2027-01-15801.1PUT0 14843.02FALSE00
2027-01-15850PUT0 20560.22FALSE00
2027-01-15901.63PUT0 747.81FALSE00
2027-01-15951.65PUT0 5253.66FALSE00
2027-01-151002PUT0 1250.61FALSE00
2027-01-151051.9PUT0 1736.74FALSE00
2027-01-151102.42PUT0 1738.6FALSE00
2027-01-151150PUT0 634.65FALSE00
2027-01-151203.5PUT0 1735.55FALSE00
2027-01-151254.8PUT0 11633.05FALSE00
2027-01-151304.23PUT0 9232.83FALSE00
2027-01-151354.8PUT0 2331.69FALSE00
2027-01-151405.14PUT0 2931.61FALSE00
2027-01-151459.75PUT0 4130.52FALSE00
2027-01-151507.6PUT5 8629.18FALSE-0.5-0.06
2027-01-1515510.09PUT0 4628.05FALSE00
2027-01-1516011.05PUT2 3529.26FALSE11.050
2027-01-1516512.74PUT1 13828.81FALSE12.740
2027-01-1517013.5PUT0 19426.68FALSE00
2027-01-1517516PUT2 1927.02FALSE160
2027-01-1518018.5PUT0 4625.9FALSE00
2027-01-1518520.7PUT5 5026.31TRUE20.70
2027-01-1519022.77PUT0 4025.85TRUE00
2027-01-1519524.8PUT0 324.57TRUE00
2027-01-1520026.14PUT0 4924.25TRUE00
2027-01-1521030.95PUT0 10323.43TRUE00
2027-01-1522039.25PUT0 5923.21TRUE00
2027-01-1523070.95PUT0 622.68TRUE00
2027-01-1524073.8PUT0 122.29TRUE00
2027-01-152500PUT0 020.33TRUE00
2027-01-152600PUT0 022.51TRUE00
2027-01-152700PUT0 024.6TRUE00
2027-01-152800PUT0 026.61TRUE00
2027-01-152900PUT0 028.55TRUE00
2027-01-153000PUT0 030.42TRUE00
2028-01-21850CALL0 041.35TRUE00
2028-01-21900CALL0 039.29TRUE00
2028-01-219588.6CALL0 138.13TRUE00
2028-01-2110081.57CALL0 236.8TRUE00
2028-01-211050CALL0 036.69TRUE00
2028-01-2111077.2CALL0 135.12TRUE00
2028-01-211150CALL0 034.57TRUE00
2028-01-2112072.41CALL0 5034.8TRUE00
2028-01-211250CALL0 033.84TRUE00
2028-01-211300CALL0 033.59TRUE00
2028-01-211350CALL0 033.18TRUE00
2028-01-211400CALL0 032.6TRUE00
2028-01-211450CALL0 031.9TRUE00
2028-01-211500CALL0 031.71TRUE00
2028-01-211550CALL0 031.38TRUE00
2028-01-2116032.2CALL0 030.91TRUE00
2028-01-2116543CALL0 330.32TRUE00
2028-01-2117025.3CALL0 630.16TRUE00
2028-01-2117538.43CALL0 1129.88TRUE00
2028-01-2118034.5CALL0 929.47TRUE00
2028-01-2118527.25CALL0 428.7FALSE00
2028-01-2119025.24CALL0 1228.84FALSE00
2028-01-2119526.5CALL0 228.6FALSE00
2028-01-2120023.1CALL0 928.26FALSE00
2028-01-2121016.9CALL0 1027.75FALSE00
2028-01-2122014.1CALL0 627.09FALSE00
2028-01-212308.9CALL0 126.81FALSE00
2028-01-212400CALL0 026.43FALSE00
2028-01-212509.54CALL0 2226.28FALSE00
2028-01-212600CALL0 025.79FALSE00
2028-01-212700CALL0 025.64FALSE00
2028-01-212800CALL0 025.18FALSE00
2028-01-212904.2CALL0 824.83FALSE00
2028-01-21850PUT0 047.01FALSE00
2028-01-21904.19PUT0 637.21FALSE00
2028-01-21950PUT0 036.21FALSE00
2028-01-211000PUT0 035.48FALSE00
2028-01-211056.35PUT0 134.73FALSE00
2028-01-211104.32PUT0 734.54FALSE00
2028-01-211155.55PUT0 133.63FALSE00
2028-01-211207.4PUT0 932.53FALSE00
2028-01-211250PUT0 032.51FALSE00
2028-01-211309.25PUT0 131.87FALSE00
2028-01-2113510PUT0 231.65FALSE00
2028-01-2114013PUT0 2730.98FALSE00
2028-01-2114512.2PUT0 530.66FALSE00
2028-01-2115014.3PUT0 2229.39FALSE00
2028-01-2115516.03PUT0 129.62FALSE00
2028-01-2116017.2PUT1 2128.86FALSE17.20
2028-01-2116519.35PUT0 228.67FALSE00
2028-01-2117020.4PUT0 828.28FALSE00
2028-01-2117525.25PUT0 1127.77FALSE00
2028-01-2118025.2PUT0 1527.66FALSE00
2028-01-2118527.7PUT0 327.15TRUE00
2028-01-211900PUT0 026.77TRUE00
2028-01-211950PUT0 026.52TRUE00
2028-01-2120032.83PUT0 6126.14TRUE00
2028-01-212100PUT0 025.49TRUE00
2028-01-2122045.5PUT0 7625.11TRUE00
2028-01-2123072.4PUT0 524.45TRUE00
2028-01-2124061.06PUT0 423.8TRUE00
2028-01-212500PUT0 023.12TRUE00
2028-01-212600PUT0 022.42TRUE00
2028-01-212700PUT0 021.54TRUE00
2028-01-212800PUT0 022.04TRUE00
2028-01-212900PUT0 023.65TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm