The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-091000CALL0 0186.33TRUE00
2026-01-091050CALL0 0172.5TRUE00
2026-01-091100CALL0 0159.29TRUE00
2026-01-091150CALL0 0146.62TRUE00
2026-01-091200CALL0 0144.44TRUE00
2026-01-091250CALL0 0122.7TRUE00
2026-01-091300CALL0 0107.82TRUE00
2026-01-091350CALL0 0100.37TRUE00
2026-01-091400CALL0 099.28TRUE00
2026-01-091450CALL0 098.01TRUE00
2026-01-091500CALL0 083.39TRUE00
2026-01-091550CALL0 071.97TRUE00
2026-01-0916030.34CALL0 159.46TRUE00
2026-01-09162.50CALL0 055TRUE00
2026-01-091650CALL0 050.34TRUE00
2026-01-09167.50CALL0 040.6TRUE00
2026-01-0917016.5CALL0 141.97TRUE00
2026-01-09172.50CALL0 037.82TRUE00
2026-01-0917516.17CALL0 231.81TRUE00
2026-01-09177.55.15CALL0 126.39TRUE00
2026-01-091804.37CALL0 1725.01TRUE00
2026-01-09182.52.66CALL0 720.93FALSE00
2026-01-091851.45CALL3 4223.36FALSE-0.25-0.15
2026-01-09187.50.86CALL4 1520.87FALSE-0.11-0.11
2026-01-091900.35CALL26 3222.38FALSE-0.19-0.35
2026-01-09192.50.21CALL10 3723.93FALSE0.210
2026-01-091950.15CALL0 1636.47FALSE00
2026-01-09197.50.2CALL0 143.81FALSE00
2026-01-092000.15CALL0 3941.24FALSE00
2026-01-09202.50CALL0 052.9FALSE00
2026-01-092050.26CALL0 157.22FALSE00
2026-01-09207.50CALL0 061.41FALSE00
2026-01-092100CALL0 058.2FALSE00
2026-01-09212.50CALL0 069.43FALSE00
2026-01-092150CALL0 073.29FALSE00
2026-01-092200CALL0 085.34FALSE00
2026-01-092250CALL0 0114.94FALSE00
2026-01-092300CALL0 0122.9FALSE00
2026-01-092350CALL0 0130.53FALSE00
2026-01-092400CALL0 0137.87FALSE00
2026-01-092450CALL0 0144.94FALSE00
2026-01-092500CALL0 0151.77FALSE00
2026-01-092550CALL0 0158.37FALSE00
2026-01-092600CALL0 0164.76FALSE00
2026-01-091000PUT0 0274.62FALSE00
2026-01-091050PUT0 0255.95FALSE00
2026-01-091100PUT0 0238.08FALSE00
2026-01-091150PUT0 0138.85FALSE00
2026-01-091200PUT0 0204.42FALSE00
2026-01-091250PUT0 0188.48FALSE00
2026-01-091300PUT0 0173.02FALSE00
2026-01-091350PUT0 0157.99FALSE00
2026-01-091400.25PUT0 3143.33FALSE00
2026-01-091450PUT0 0128.96FALSE00
2026-01-091500.55PUT0 1114.83FALSE00
2026-01-091550PUT0 0100.84FALSE00
2026-01-091600.05PUT5 437.42FALSE0.050
2026-01-09162.50.15PUT0 456.98FALSE00
2026-01-091650.16PUT0 1251.22FALSE00
2026-01-09167.50PUT0 045.42FALSE00
2026-01-091700.28PUT0 331.89FALSE00
2026-01-09172.50PUT0 028.12FALSE00
2026-01-091750.55PUT0 1622.12FALSE00
2026-01-09177.50.62PUT1 119.26FALSE-0.4-0.39
2026-01-091801PUT2 716.16FALSE-0.64-0.39
2026-01-09182.52.05PUT0 317.48TRUE00
2026-01-091853.52PUT31 1613.9TRUE3.520
2026-01-09187.50PUT0 015.77TRUE00
2026-01-091907.12PUT0 10TRUE00
2026-01-09192.510.12PUT0 10TRUE00
2026-01-091956.5PUT0 00TRUE00
2026-01-09197.50PUT0 00TRUE00
2026-01-092000PUT0 00TRUE00
2026-01-09202.50PUT0 00TRUE00
2026-01-092050PUT0 00TRUE00
2026-01-09207.50PUT0 00TRUE00
2026-01-092100PUT0 00TRUE00
2026-01-09212.50PUT0 00TRUE00
2026-01-092150PUT0 00TRUE00
2026-01-092200PUT0 00TRUE00
2026-01-092250PUT0 00TRUE00
2026-01-092300PUT0 00TRUE00
2026-01-092350PUT0 00TRUE00
2026-01-092400PUT0 00TRUE00
2026-01-092450PUT0 00TRUE00
2026-01-092500PUT0 00TRUE00
2026-01-092550PUT0 00TRUE00
2026-01-092600PUT0 00TRUE00
2026-01-168098.98CALL0 0193.28TRUE00
2026-01-16850CALL0 0183.68TRUE00
2026-01-169090.25CALL0 1170.94TRUE00
2026-01-16950CALL0 0158.88TRUE00
2026-01-1610080.1CALL0 0147.43TRUE00
2026-01-1610574.3CALL0 0133.58TRUE00
2026-01-1611069.6CALL0 0128.68TRUE00
2026-01-161150CALL0 0118.54TRUE00
2026-01-1612063.7CALL0 3112.9TRUE00
2026-01-1612558.63CALL0 56106.71TRUE00
2026-01-1613036.9CALL0 2397.15TRUE00
2026-01-1613532.3CALL0 1391.95TRUE00
2026-01-161400CALL0 682.63TRUE00
2026-01-1614537.85CALL0 4373.54TRUE00
2026-01-1615037.15CALL0 12959.05TRUE00
2026-01-1615527.67CALL0 23161.7TRUE00
2026-01-1616022.79CALL0 20050.97TRUE00
2026-01-1616525.2CALL0 30546.09TRUE00
2026-01-16167.50CALL0 038.96TRUE00
2026-01-1617013.95CALL0 25636.25TRUE00
2026-01-16172.50CALL0 033.06TRUE00
2026-01-161759.5CALL0 27931TRUE00
2026-01-16177.50CALL0 027.32TRUE00
2026-01-161804.78CALL3 39024.35TRUE-0.72-0.13
2026-01-16182.53.7CALL0 324.2FALSE00
2026-01-161852.25CALL6 83223.1FALSE-0.37-0.14
2026-01-16187.51.7CALL1 1124.83FALSE-0.06-0.03
2026-01-161900.95CALL7 180523.33FALSE-0.07-0.07
2026-01-16192.50.65CALL0 1524.25FALSE00
2026-01-161950.3CALL169 150224.47FALSE-0.05-0.14
2026-01-16197.50.45CALL0 326.87FALSE00
2026-01-162000.15CALL50 101925.22FALSE-0.05-0.25
2026-01-16202.50.19CALL0 156.29FALSE00
2026-01-162050.2CALL0 159.68FALSE00
2026-01-16207.50.22CALL0 148.26FALSE00
2026-01-162100.07CALL3 64531.55FALSE-0.01-0.13
2026-01-16212.50.05CALL0 160.72FALSE00
2026-01-162150CALL0 069.45FALSE00
2026-01-162200.05CALL0 39360.53FALSE00
2026-01-162250CALL0 070.35FALSE00
2026-01-162300.49CALL0 29375.69FALSE00
2026-01-162350CALL0 080.81FALSE00
2026-01-162400.11CALL0 23358.04FALSE00
2026-01-162450CALL0 0108.69FALSE00
2026-01-162500.05CALL0 55889.73FALSE00
2026-01-162550CALL0 0118.76FALSE00
2026-01-162600.08CALL0 780106.01FALSE00
2026-01-162700.05CALL0 108672.55FALSE00
2026-01-162800.08CALL0 105692.55FALSE00
2026-01-162900.05CALL0 113129.89FALSE00
2026-01-163000CALL0 23141.57FALSE00
2026-01-163100.11CALL0 19164.79FALSE00
2026-01-16800.1PUT0 47182.02FALSE00
2026-01-16850.5PUT0 19252.57FALSE00
2026-01-16900.08PUT0 566153.1FALSE00
2026-01-16950PUT0 108220.73FALSE00
2026-01-161000.11PUT0 152206.03FALSE00
2026-01-161051.8PUT0 5192.02FALSE00
2026-01-161100.15PUT0 52178.62FALSE00
2026-01-161150.15PUT0 88165.76FALSE00
2026-01-161200.06PUT0 121154.32FALSE00
2026-01-161250.08PUT5 36876.88FALSE0.080
2026-01-161300.14PUT0 34282.1FALSE00
2026-01-161350.1PUT0 22574.09FALSE00
2026-01-161400.34PUT0 434109.03FALSE00
2026-01-161450.05PUT0 38298.84FALSE00
2026-01-161500.2PUT5 165249.26FALSE00
2026-01-161550.15PUT0 22845.46FALSE00
2026-01-161600.27PUT4 32437.2FALSE0.270
2026-01-161650.51PUT0 85534.05FALSE00
2026-01-16167.50.57PUT0 230.83FALSE00
2026-01-161700.6PUT1 48927.75FALSE-0.05-0.08
2026-01-16172.50.97PUT0 825.2FALSE00
2026-01-161750.99PUT1 79322.91FALSE-0.12-0.11
2026-01-16177.51.32PUT1 9020.44FALSE1.320
2026-01-161802.2PUT1 61120.59FALSE-0.89-0.29
2026-01-16182.52.7PUT1 716.16TRUE-1-0.27
2026-01-161853.9PUT1 65618.06TRUE-0.5-0.11
2026-01-16187.50PUT0 019.08TRUE00
2026-01-161907.55PUT3 31912.89TRUE-2.29-0.23
2026-01-16192.50PUT0 00TRUE00
2026-01-161956.92PUT0 1230TRUE00
2026-01-16197.50PUT0 00TRUE00
2026-01-1620016.65PUT0 30TRUE00
2026-01-16202.50PUT0 00TRUE00
2026-01-162050PUT0 00TRUE00
2026-01-16207.50PUT0 00TRUE00
2026-01-1621021.3PUT0 10TRUE00
2026-01-16212.50PUT0 00TRUE00
2026-01-162150PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162250PUT0 00TRUE00
2026-01-1623050.39PUT0 00TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-1624050.05PUT0 20TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-1625059.52PUT0 00TRUE00
2026-01-162550PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-231000CALL0 0128.34TRUE00
2026-01-231050CALL0 0120.85TRUE00
2026-01-231100CALL0 0113.47TRUE00
2026-01-231150CALL0 0104.6TRUE00
2026-01-231200CALL0 096.07TRUE00
2026-01-231250CALL0 087.85TRUE00
2026-01-231300CALL0 081.21TRUE00
2026-01-231350CALL0 074.59TRUE00
2026-01-231400CALL0 068.99TRUE00
2026-01-231450CALL0 063.14TRUE00
2026-01-231500CALL0 055.51TRUE00
2026-01-231550CALL0 048.72TRUE00
2026-01-231600CALL0 044.22TRUE00
2026-01-231650CALL0 037.38TRUE00
2026-01-231700CALL0 031TRUE00
2026-01-2317513.27CALL0 327.45TRUE00
2026-01-231800CALL0 023.19TRUE00
2026-01-231852.82CALL0 822.09FALSE00
2026-01-231901.51CALL1 2423.56FALSE1.510
2026-01-231950.8CALL0 1021.62FALSE00
2026-01-232000.7CALL0 325.75FALSE00
2026-01-232050.68CALL0 135.12FALSE00
2026-01-232100CALL0 055.88FALSE00
2026-01-232150CALL0 061.2FALSE00
2026-01-232200CALL0 066.66FALSE00
2026-01-232250CALL0 071.87FALSE00
2026-01-232300CALL0 076.84FALSE00
2026-01-232350CALL0 081.62FALSE00
2026-01-232400CALL0 086.21FALSE00
2026-01-232450CALL0 090.64FALSE00
2026-01-232500CALL0 094.91FALSE00
2026-01-232550CALL0 099.04FALSE00
2026-01-232600CALL0 0103.04FALSE00
2026-01-231000PUT0 0171.89FALSE00
2026-01-231050PUT0 0160.2FALSE00
2026-01-231100PUT0 0149.03FALSE00
2026-01-231150PUT0 0138.3FALSE00
2026-01-231200PUT0 0127.97FALSE00
2026-01-231250PUT0 0117.99FALSE00
2026-01-231300PUT0 095.86FALSE00
2026-01-231350PUT0 099.58FALSE00
2026-01-231400.27PUT0 390.36FALSE00
2026-01-231450PUT0 081.91FALSE00
2026-01-231500PUT0 073.52FALSE00
2026-01-231550PUT0 065.13FALSE00
2026-01-231600.8PUT0 357.59FALSE00
2026-01-231651.55PUT0 130.2FALSE00
2026-01-231701.06PUT0 1225.06FALSE00
2026-01-231751.9PUT0 522.22FALSE00
2026-01-231802.33PUT0 219.79FALSE00
2026-01-231854.5PUT0 217.22TRUE00
2026-01-231900PUT0 017.83TRUE00
2026-01-2319515PUT0 10TRUE00
2026-01-232000PUT0 00TRUE00
2026-01-232050PUT0 00TRUE00
2026-01-232100PUT0 00TRUE00
2026-01-232150PUT0 00TRUE00
2026-01-232200PUT0 00TRUE00
2026-01-232250PUT0 00TRUE00
2026-01-232300PUT0 00TRUE00
2026-01-232350PUT0 00TRUE00
2026-01-232400PUT0 00TRUE00
2026-01-232450PUT0 00TRUE00
2026-01-232500PUT0 00TRUE00
2026-01-232550PUT0 00TRUE00
2026-01-232600PUT0 00TRUE00
2026-01-301000CALL0 0118.05TRUE00
2026-01-301050CALL0 0109.39TRUE00
2026-01-301100CALL0 0103.88TRUE00
2026-01-301150CALL0 094.53TRUE00
2026-01-301200CALL0 089.21TRUE00
2026-01-301250CALL0 081.65TRUE00
2026-01-301300CALL0 076.29TRUE00
2026-01-301350CALL0 069.95TRUE00
2026-01-301400CALL0 062.88TRUE00
2026-01-301450CALL0 057.42TRUE00
2026-01-301500CALL0 051.19TRUE00
2026-01-301550CALL0 045.49TRUE00
2026-01-301600CALL0 040.09TRUE00
2026-01-301650CALL0 034.74TRUE00
2026-01-301700CALL0 030.55TRUE00
2026-01-301750CALL0 030.12TRUE00
2026-01-301800CALL0 025.89TRUE00
2026-01-301854CALL0 422.88FALSE00
2026-01-301902.08CALL1 2523.95FALSE-0.17-0.08
2026-01-301950.96CALL0 427FALSE00
2026-01-302000.65CALL0 2926.46FALSE00
2026-01-302050.7CALL0 145.63FALSE00
2026-01-302100CALL0 050.39FALSE00
2026-01-302150.85CALL0 4036.6FALSE00
2026-01-302200CALL0 059.17FALSE00
2026-01-302250.26CALL0 163.33FALSE00
2026-01-302300CALL0 067.71FALSE00
2026-01-302350CALL0 071.44FALSE00
2026-01-302400CALL0 075.46FALSE00
2026-01-302450CALL0 079.34FALSE00
2026-01-302500CALL0 083.08FALSE00
2026-01-302550CALL0 086.7FALSE00
2026-01-302600CALL0 090.2FALSE00
2026-01-301000PUT0 0151.43FALSE00
2026-01-301050PUT0 0141.15FALSE00
2026-01-301100PUT0 0132.08FALSE00
2026-01-301150PUT0 0122.6FALSE00
2026-01-301200PUT0 0114.16FALSE00
2026-01-301250PUT0 0105.94FALSE00
2026-01-301300PUT0 097.32FALSE00
2026-01-301350PUT0 089.51FALSE00
2026-01-301400PUT0 081.82FALSE00
2026-01-301450PUT0 050.87FALSE00
2026-01-301500PUT0 067.13FALSE00
2026-01-301550PUT0 059.99FALSE00
2026-01-301600PUT0 048.13FALSE00
2026-01-301650.8PUT0 242.91FALSE00
2026-01-301701.75PUT0 724.73FALSE00
2026-01-301751.75PUT6 921.66FALSE1.750
2026-01-301804PUT0 419.75FALSE00
2026-01-301853.9PUT2 418.71TRUE-1.55-0.28
2026-01-301908.6PUT0 117.56TRUE00
2026-01-301950PUT0 013.15TRUE00
2026-01-302000PUT0 017.11TRUE00
2026-01-3020523.08PUT0 00TRUE00
2026-01-302100PUT0 00TRUE00
2026-01-302150PUT0 00TRUE00
2026-01-302200PUT0 00TRUE00
2026-01-302250PUT0 00TRUE00
2026-01-302300PUT0 00TRUE00
2026-01-302350PUT0 00TRUE00
2026-01-302400PUT0 00TRUE00
2026-01-302450PUT0 00TRUE00
2026-01-302500PUT0 00TRUE00
2026-01-302550PUT0 00TRUE00
2026-01-302600PUT0 00TRUE00
2026-02-061000CALL0 0108.15TRUE00
2026-02-061050CALL0 0101.5TRUE00
2026-02-061100CALL0 093.85TRUE00
2026-02-061150CALL0 088.69TRUE00
2026-02-061200CALL0 082.5TRUE00
2026-02-061250CALL0 074.62TRUE00
2026-02-061300CALL0 070.45TRUE00
2026-02-061350CALL0 065.99TRUE00
2026-02-061400CALL0 061.3TRUE00
2026-02-061450CALL0 054.72TRUE00
2026-02-061500CALL0 050.33TRUE00
2026-02-061550CALL0 043.81TRUE00
2026-02-061600CALL0 040.53TRUE00
2026-02-061650CALL0 036.43TRUE00
2026-02-061700CALL0 032.13TRUE00
2026-02-0617511CALL0 130.48TRUE00
2026-02-061800CALL0 027.69TRUE00
2026-02-061855.35CALL0 126.4FALSE00
2026-02-061903.36CALL0 825.87FALSE00
2026-02-061951.73CALL7 1125.68FALSE0.230.15
2026-02-062000CALL0 025.69FALSE00
2026-02-062050CALL0 032.88FALSE00
2026-02-062100CALL0 044.69FALSE00
2026-02-062150CALL0 048.93FALSE00
2026-02-062200CALL0 052.14FALSE00
2026-02-062250CALL0 052.95FALSE00
2026-02-062300CALL0 060.55FALSE00
2026-02-062350CALL0 064.32FALSE00
2026-02-062400CALL0 067.94FALSE00
2026-02-062450CALL0 071.43FALSE00
2026-02-062500CALL0 074.8FALSE00
2026-02-062550CALL0 078.06FALSE00
2026-02-062600CALL0 081.21FALSE00
2026-02-061000PUT0 0135.61FALSE00
2026-02-061050PUT0 0127.14FALSE00
2026-02-061100PUT0 0118.28FALSE00
2026-02-061150PUT0 0109.78FALSE00
2026-02-061200PUT0 0102.22FALSE00
2026-02-061250PUT0 094.28FALSE00
2026-02-061300PUT0 087.13FALSE00
2026-02-061350PUT0 080.13FALSE00
2026-02-061400PUT0 073.24FALSE00
2026-02-061450PUT0 066.44FALSE00
2026-02-061500PUT0 058.87FALSE00
2026-02-061550PUT0 053.69FALSE00
2026-02-061600.85PUT1 332.1FALSE0.090.12
2026-02-061650PUT0 029.09FALSE00
2026-02-061701.8PUT0 225.03FALSE00
2026-02-061752.7PUT0 123.99FALSE00
2026-02-061804.43PUT0 323.26FALSE00
2026-02-061856.53PUT0 321.82TRUE00
2026-02-061900PUT0 020.16TRUE00
2026-02-0619512.3PUT0 118.4TRUE00
2026-02-062000PUT0 00TRUE00
2026-02-062050PUT0 00TRUE00
2026-02-062100PUT0 00TRUE00
2026-02-062150PUT0 00TRUE00
2026-02-062200PUT0 00TRUE00
2026-02-062250PUT0 00TRUE00
2026-02-062300PUT0 00TRUE00
2026-02-062350PUT0 00TRUE00
2026-02-062400PUT0 00TRUE00
2026-02-062450PUT0 00TRUE00
2026-02-062500PUT0 00TRUE00
2026-02-062550PUT0 00TRUE00
2026-02-062600PUT0 00TRUE00
2026-02-131150CALL0 085.15TRUE00
2026-02-131200CALL0 078.34TRUE00
2026-02-131250CALL0 073.26TRUE00
2026-02-131300CALL0 067.49TRUE00
2026-02-131350CALL0 063.63TRUE00
2026-02-131400CALL0 057.9TRUE00
2026-02-131450CALL0 052.72TRUE00
2026-02-131500CALL0 047.92TRUE00
2026-02-131550CALL0 043.35TRUE00
2026-02-131600CALL0 039.19TRUE00
2026-02-131650CALL0 036.29TRUE00
2026-02-131700CALL0 033.45TRUE00
2026-02-131750CALL0 031.2TRUE00
2026-02-131808.7CALL1 030.4TRUE8.70
2026-02-131850CALL0 027.79FALSE00
2026-02-131900CALL0 026.66FALSE00
2026-02-131950CALL0 027.02FALSE00
2026-02-132000CALL0 037.39FALSE00
2026-02-132050CALL0 039.31FALSE00
2026-02-132100CALL0 042.17FALSE00
2026-02-132150CALL0 045.49FALSE00
2026-02-132200CALL0 048.83FALSE00
2026-02-132250CALL0 052.27FALSE00
2026-02-132300CALL0 055.51FALSE00
2026-02-132350CALL0 058.97FALSE00
2026-02-132400CALL0 062.29FALSE00
2026-02-132450CALL0 065.49FALSE00
2026-02-132500CALL0 068.58FALSE00
2026-02-132550CALL0 071.57FALSE00
2026-02-131150PUT0 0100.71FALSE00
2026-02-131200PUT0 093.77FALSE00
2026-02-131250PUT0 086.49FALSE00
2026-02-131300PUT0 079.94FALSE00
2026-02-131350PUT0 073.51FALSE00
2026-02-131400PUT0 067.63FALSE00
2026-02-131450PUT0 061.36FALSE00
2026-02-131500PUT0 055.87FALSE00
2026-02-131550PUT0 050.6FALSE00
2026-02-131600PUT0 046.03FALSE00
2026-02-131650PUT0 040.23FALSE00
2026-02-131700PUT0 026.67FALSE00
2026-02-131750PUT0 024.56FALSE00
2026-02-131800PUT0 023.3FALSE00
2026-02-131850PUT0 022.7TRUE00
2026-02-131900PUT0 020.95TRUE00
2026-02-131950PUT0 018.49TRUE00
2026-02-132000PUT0 00TRUE00
2026-02-132050PUT0 00TRUE00
2026-02-132100PUT0 00TRUE00
2026-02-132150PUT0 00TRUE00
2026-02-132200PUT0 00TRUE00
2026-02-132250PUT0 00TRUE00
2026-02-132300PUT0 00TRUE00
2026-02-132350PUT0 00TRUE00
2026-02-132400PUT0 00TRUE00
2026-02-132450PUT0 00TRUE00
2026-02-132500PUT0 00TRUE00
2026-02-132550PUT0 00TRUE00
2026-02-20850CALL0 0115.65TRUE00
2026-02-20900CALL0 0110.11TRUE00
2026-02-20950CALL0 0102.39TRUE00
2026-02-201000CALL0 096.12TRUE00
2026-02-201050CALL0 089.09TRUE00
2026-02-201100CALL0 083.29TRUE00
2026-02-201150CALL0 076.81TRUE00
2026-02-2012057.79CALL0 171.38TRUE00
2026-02-201250CALL0 066.07TRUE00
2026-02-201300CALL0 061.51TRUE00
2026-02-2013547.2CALL0 661.76TRUE00
2026-02-2014045.3CALL0 557.13TRUE00
2026-02-2014523.69CALL0 252TRUE00
2026-02-201500CALL0 047.6TRUE00
2026-02-2015515.71CALL0 443.66TRUE00
2026-02-2016031CALL0 1137.59TRUE00
2026-02-2016527CALL0 734.98TRUE00
2026-02-2017015.93CALL0 832.17TRUE00
2026-02-2017512.4CALL0 3529.55TRUE00
2026-02-201809CALL4 5629.33TRUE90
2026-02-201856.11CALL1 113927.31FALSE-0.01-0
2026-02-201903.65CALL103 20724.84FALSE-0.45-0.11
2026-02-201951.95CALL2 15122.93FALSE-0.45-0.19
2026-02-202001.48CALL10 23125.01FALSE-0.12-0.08
2026-02-202100.5CALL3 17424.92FALSE0.50
2026-02-202200.55CALL0 4133.83FALSE00
2026-02-202300.45CALL0 2739.7FALSE00
2026-02-202400.6CALL0 1845.13FALSE00
2026-02-202500CALL0 063.69FALSE00
2026-02-202600.73CALL0 1069.15FALSE00
2026-02-202700CALL0 074.29FALSE00
2026-02-202800CALL0 068.48FALSE00
2026-02-20850.05PUT0 3122.3FALSE00
2026-02-20900.2PUT0 3132.49FALSE00
2026-02-20950.25PUT0 2123.82FALSE00
2026-02-201000.25PUT0 1115.58FALSE00
2026-02-201050.3PUT0 1107.73FALSE00
2026-02-201101.45PUT0 173.46FALSE00
2026-02-201150.35PUT0 293.58FALSE00
2026-02-201201.18PUT0 1686.61FALSE00
2026-02-201250.4PUT0 1580.37FALSE00
2026-02-201300.45PUT0 1074.28FALSE00
2026-02-201350.66PUT0 1168.74FALSE00
2026-02-201400.5PUT0 4342.3FALSE00
2026-02-201450.51PUT0 5042.28FALSE00
2026-02-201500.85PUT0 5937.53FALSE00
2026-02-201551.25PUT0 4033.27FALSE00
2026-02-201601.3PUT0 8030.25FALSE00
2026-02-201651.65PUT4 89327.89FALSE00
2026-02-201702.53PUT1 11226.69FALSE-0.12-0.05
2026-02-201753.5PUT5 20224.31FALSE3.50
2026-02-201805.1PUT4 7225.92FALSE-0.55-0.1
2026-02-201858.45PUT0 6124.7TRUE00
2026-02-2019011.25PUT0 2124.52TRUE00
2026-02-2019512.73PUT0 1224.76TRUE00
2026-02-2020018.54PUT4 419.88TRUE18.540
2026-02-2021027.45PUT0 823.86TRUE00
2026-02-2022033.9PUT0 00TRUE00
2026-02-2023045PUT0 00TRUE00
2026-02-202400PUT0 00TRUE00
2026-02-2025063.1PUT0 00TRUE00
2026-02-202600PUT0 00TRUE00
2026-02-202700PUT0 00TRUE00
2026-02-202800PUT0 00TRUE00
2026-03-208099.19CALL0 2101.52TRUE00
2026-03-20850CALL0 094.47TRUE00
2026-03-20900CALL0 090.72TRUE00
2026-03-20950CALL0 084.3TRUE00
2026-03-2010082.68CALL0 079.82TRUE00
2026-03-2010577.3CALL0 174.68TRUE00
2026-03-2011076CALL0 668.35TRUE00
2026-03-201150CALL0 062.98TRUE00
2026-03-2012063.3CALL0 158.44TRUE00
2026-03-2012570.43CALL0 054.56TRUE00
2026-03-2013057.95CALL0 450.69TRUE00
2026-03-2013546.8CALL0 449.79TRUE00
2026-03-2014042.7CALL0 1747.78TRUE00
2026-03-2014530.6CALL0 743.76TRUE00
2026-03-2015037.7CALL0 439.98TRUE00
2026-03-2015527.74CALL0 436.59TRUE00
2026-03-2016027.8CALL0 1334.07TRUE00
2026-03-2016526.1CALL0 3332.04TRUE00
2026-03-2017017.15CALL0 4228.79TRUE00
2026-03-2017511.5CALL0 32927.35TRUE00
2026-03-2018010.39CALL0 16126.04TRUE00
2026-03-201857.9CALL0 8226.01FALSE00
2026-03-201905.18CALL1 13924.73FALSE-0.22-0.04
2026-03-201954.08CALL3 26326.01FALSE0.680.2
2026-03-202002.65CALL81 29124.98FALSE0.150.06
2026-03-202101.1CALL1 25524.28FALSE0.030.03
2026-03-202201.45CALL0 34126.5FALSE00
2026-03-202301.05CALL0 49633.96FALSE00
2026-03-202401CALL0 546.73FALSE00
2026-03-202500.3CALL0 451.14FALSE00
2026-03-202600.55CALL0 155.53FALSE00
2026-03-202700CALL0 059.66FALSE00
2026-03-202800CALL0 055.48FALSE00
2026-03-20800.25PUT0 12103.32FALSE00
2026-03-20850.25PUT0 0100.12FALSE00
2026-03-20900PUT0 1106.57FALSE00
2026-03-20950.85PUT0 290.18FALSE00
2026-03-201000.26PUT3 561.94FALSE0.260
2026-03-201051.3PUT0 475.63FALSE00
2026-03-201100.6PUT0 570.21FALSE00
2026-03-201152PUT0 676.19FALSE00
2026-03-201200.51PUT0 2957.61FALSE00
2026-03-201250.8PUT0 3556.19FALSE00
2026-03-201301PUT0 5652.38FALSE00
2026-03-201350.85PUT0 23857.03FALSE00
2026-03-201400.82PUT0 8544.31FALSE00
2026-03-201450.85PUT10 8734.05FALSE0.850
2026-03-201501.2PUT0 11433.19FALSE00
2026-03-201551.78PUT0 13131.15FALSE00
2026-03-201602.06PUT11 7229.13FALSE2.060
2026-03-201651.9PUT13 9828.01FALSE-1.1-0.37
2026-03-201703.52PUT3 6225.3FALSE-0.98-0.22
2026-03-201755.5PUT3 36426.2FALSE0.20.04
2026-03-201807.2PUT0 11725.51FALSE00
2026-03-201859.7PUT0 6425.27TRUE00
2026-03-2019010.9PUT0 1823.62TRUE00
2026-03-2019516.05PUT0 423.48TRUE00
2026-03-2020018.5PUT0 2924.01TRUE00
2026-03-2021059.3PUT0 020.92TRUE00
2026-03-202200PUT0 00TRUE00
2026-03-2023048PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-05-15900CALL0 070.61TRUE00
2026-05-15950CALL0 065.53TRUE00
2026-05-151000CALL0 060.71TRUE00
2026-05-151050CALL0 057.28TRUE00
2026-05-151100CALL0 053.89TRUE00
2026-05-151150CALL0 051.45TRUE00
2026-05-1512076.4CALL0 150.75TRUE00
2026-05-151250CALL0 047.19TRUE00
2026-05-151300CALL0 044.29TRUE00
2026-05-151350CALL0 041.62TRUE00
2026-05-151400CALL0 039.57TRUE00
2026-05-151450CALL0 037.49TRUE00
2026-05-151500CALL0 035.55TRUE00
2026-05-151550CALL0 034.15TRUE00
2026-05-151600CALL0 031.4TRUE00
2026-05-1516528.56CALL0 730.53TRUE00
2026-05-1517025.05CALL0 428.93TRUE00
2026-05-1517514.9CALL0 1728.26TRUE00
2026-05-1518013.3CALL0 3527.94TRUE00
2026-05-1518510CALL0 2126.68FALSE00
2026-05-151908.91CALL1 4327.59FALSE0.290.03
2026-05-151956.2CALL1 1725.13FALSE6.20
2026-05-152005.13CALL0 12825.55FALSE00
2026-05-152102.73CALL0 14324.64FALSE00
2026-05-152202.75CALL0 5224.65FALSE00
2026-05-152301.2CALL0 525.31FALSE00
2026-05-152400.85CALL0 132.06FALSE00
2026-05-152500.5CALL0 239.79FALSE00
2026-05-152600CALL0 042.94FALSE00
2026-05-152700CALL0 045.87FALSE00
2026-05-152800CALL0 048.6FALSE00
2026-05-152900CALL0 051.43FALSE00
2026-05-15900.3PUT0 372.28FALSE00
2026-05-15950.5PUT0 376.78FALSE00
2026-05-151000.55PUT0 355.98FALSE00
2026-05-151050.75PUT0 367.61FALSE00
2026-05-151100PUT0 063.28FALSE00
2026-05-151150.5PUT0 259.43FALSE00
2026-05-151201PUT0 455.67FALSE00
2026-05-151250PUT0 051.98FALSE00
2026-05-151301.5PUT0 2036.24FALSE00
2026-05-151350.55PUT0 1734.49FALSE00
2026-05-151401.4PUT0 2733.26FALSE00
2026-05-151451.75PUT2 1731.61FALSE0.10.06
2026-05-151502PUT0 2931.18FALSE00
2026-05-151552.4PUT2 1727.38FALSE2.40
2026-05-151603.8PUT0 2328.52FALSE00
2026-05-151655PUT0 5227.83FALSE00
2026-05-151705.4PUT0 3326.99FALSE00
2026-05-151758.5PUT0 3326.33FALSE00
2026-05-1518010.1PUT10 2125.87FALSE0.20.02
2026-05-1518512.53PUT0 2325.31TRUE00
2026-05-1519015.05PUT0 624.76TRUE00
2026-05-1519519.35PUT0 624.23TRUE00
2026-05-152000PUT0 023.73TRUE00
2026-05-152100PUT0 024.12TRUE00
2026-05-152200PUT0 024.11TRUE00
2026-05-152300PUT0 024.08TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152500PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-06-1880102.89CALL0 273.45TRUE00
2026-06-18850CALL0 070.17TRUE00
2026-06-18900CALL0 067.4TRUE00
2026-06-18950CALL0 059.93TRUE00
2026-06-181000CALL0 055.5TRUE00
2026-06-181050CALL0 053.23TRUE00
2026-06-181100CALL0 052.37TRUE00
2026-06-1811552.25CALL0 349.33TRUE00
2026-06-1812054.2CALL0 545.68TRUE00
2026-06-1812560.5CALL0 142.44TRUE00
2026-06-1813048.78CALL0 440.85TRUE00
2026-06-1813554.9CALL0 738.3TRUE00
2026-06-1814043CALL0 236.53TRUE00
2026-06-1814543.78CALL0 2034.89TRUE00
2026-06-1815041.62CALL0 4033.64TRUE00
2026-06-1815535.05CALL0 2531.88TRUE00
2026-06-1816021.9CALL0 329.97TRUE00
2026-06-1816529.37CALL0 1729.37TRUE00
2026-06-1817021.35CALL0 2428.23TRUE00
2026-06-1817522.5CALL0 9227.16TRUE00
2026-06-1818019.5CALL0 3826.39TRUE00
2026-06-1818516.4CALL0 5226.77FALSE00
2026-06-181909.6CALL1 3926.05FALSE9.60
2026-06-181957.5CALL1 3225.23FALSE-0.6-0.07
2026-06-182005.7CALL0 9325.55FALSE00
2026-06-182104CALL0 6825.08FALSE00
2026-06-182202.7CALL0 4424.8FALSE00
2026-06-182300.95CALL0 1123.67FALSE00
2026-06-182401.75CALL0 425.03FALSE00
2026-06-182500.52CALL0 635.94FALSE00
2026-06-182600.69CALL0 631.87FALSE00
2026-06-182700.65CALL0 140.98FALSE00
2026-06-182801CALL0 343.42FALSE00
2026-06-182902.45CALL0 239.15FALSE00
2026-06-183000.5CALL0 733.13FALSE00
2026-06-18800.2PUT0 11971.52FALSE00
2026-06-18850.3PUT1 653.88FALSE0.30
2026-06-18900.4PUT0 3574.72FALSE00
2026-06-18950.65PUT0 570.23FALSE00
2026-06-181000.85PUT0 1765.95FALSE00
2026-06-181051.25PUT0 556.15FALSE00
2026-06-181100.7PUT0 10748.62FALSE00
2026-06-181151.01PUT8 1742.97FALSE1.010
2026-06-181202.15PUT0 544.76FALSE00
2026-06-181251PUT0 6044.43FALSE00
2026-06-181301.35PUT0 4834.66FALSE00
2026-06-181353.1PUT0 1833.23FALSE00
2026-06-181401.88PUT0 2432.25FALSE00
2026-06-181452.7PUT0 4331.29FALSE00
2026-06-181502.7PUT0 6329.45FALSE00
2026-06-181553.66PUT0 1928.42FALSE00
2026-06-181605PUT0 5829.93FALSE00
2026-06-181654.88PUT0 6328.75FALSE00
2026-06-181706.5PUT0 1126.09FALSE00
2026-06-181759.4PUT0 2625.82FALSE00
2026-06-1818011.7PUT0 14026.48FALSE00
2026-06-1818514.1PUT0 1625.96TRUE00
2026-06-1819016.3PUT2 9424.51TRUE16.30
2026-06-181950PUT0 123.73TRUE00
2026-06-1820023.37PUT0 523.13TRUE00
2026-06-1821026.95PUT0 523.12TRUE00
2026-06-182200PUT0 022.03TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-08-211150CALL0 042.74TRUE00
2026-08-211200CALL0 040.84TRUE00
2026-08-211250CALL0 039.28TRUE00
2026-08-211300CALL0 037.33TRUE00
2026-08-211350CALL0 036.34TRUE00
2026-08-211400CALL0 035.06TRUE00
2026-08-211450CALL0 033.53TRUE00
2026-08-211500CALL0 032.57TRUE00
2026-08-2115537.65CALL0 631.54TRUE00
2026-08-211600CALL0 030.85TRUE00
2026-08-211650CALL0 029.4TRUE00
2026-08-211700CALL0 028.81TRUE00
2026-08-211750CALL0 028.01TRUE00
2026-08-211800CALL0 027.09TRUE00
2026-08-211850CALL0 026.82FALSE00
2026-08-2119015.7CALL0 226.31FALSE00
2026-08-211950CALL0 025.81FALSE00
2026-08-212008.21CALL0 125.8FALSE00
2026-08-212100CALL0 024.53FALSE00
2026-08-212200CALL0 023.91FALSE00
2026-08-212300CALL0 025.03FALSE00
2026-08-212400CALL0 029.98FALSE00
2026-08-212500CALL0 031.28FALSE00
2026-08-212600CALL0 033.21FALSE00
2026-08-212700CALL0 035.28FALSE00
2026-08-212800CALL0 037.38FALSE00
2026-08-211150PUT0 048.55FALSE00
2026-08-211200PUT0 045.9FALSE00
2026-08-211250PUT0 043.65FALSE00
2026-08-211300PUT0 041.35FALSE00
2026-08-211350PUT0 031.68FALSE00
2026-08-211400PUT0 032.51FALSE00
2026-08-211452.94PUT0 129.51FALSE00
2026-08-211500PUT0 029.49FALSE00
2026-08-211555.3PUT0 628.83FALSE00
2026-08-211600PUT0 027.45FALSE00
2026-08-211650PUT0 027.13FALSE00
2026-08-211700PUT0 026.07FALSE00
2026-08-211750PUT0 025.93FALSE00
2026-08-211800PUT0 025.4FALSE00
2026-08-211850PUT0 025.04TRUE00
2026-08-211900PUT0 024.56TRUE00
2026-08-211950PUT0 023.87TRUE00
2026-08-212000PUT0 023.71TRUE00
2026-08-212100PUT0 023.05TRUE00
2026-08-212200PUT0 022.77TRUE00
2026-08-212300PUT0 022.08TRUE00
2026-08-212400PUT0 021.19TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-09-188088.3CALL0 760.88TRUE00
2026-09-18850CALL0 057.55TRUE00
2026-09-18900CALL0 054.31TRUE00
2026-09-18950CALL0 050.76TRUE00
2026-09-1810071CALL0 148.14TRUE00
2026-09-1810576.3CALL0 544.85TRUE00
2026-09-181100CALL0 044.11TRUE00
2026-09-181150CALL0 041.96TRUE00
2026-09-1812063CALL0 139.75TRUE00
2026-09-1812555.34CALL0 137.7TRUE00
2026-09-181300CALL0 036.72TRUE00
2026-09-181350CALL0 035.6TRUE00
2026-09-1814050.45CALL0 034.39TRUE00
2026-09-1814546.3CALL0 033.08TRUE00
2026-09-1815045CALL0 1032.27TRUE00
2026-09-1815541.06CALL0 930.5TRUE00
2026-09-1816023.6CALL0 329.68TRUE00
2026-09-1816528.15CALL0 428.93TRUE00
2026-09-1817023.74CALL0 2528.31TRUE00
2026-09-1817519.99CALL0 1327.5TRUE00
2026-09-1818018.2CALL0 1227.02TRUE00
2026-09-1818519.4CALL0 2926.33FALSE00
2026-09-1819013.1CALL0 6426.01FALSE00
2026-09-1819511CALL0 2225.56FALSE00
2026-09-1820010CALL0 4225.23FALSE00
2026-09-1821013.46CALL0 1224.54FALSE00
2026-09-182204.14CALL0 10023.94FALSE00
2026-09-182303.2CALL0 123.35FALSE00
2026-09-182406.35CALL0 423.93FALSE00
2026-09-182502CALL0 53023.67FALSE00
2026-09-182600CALL0 029.76FALSE00
2026-09-182700CALL0 034.03FALSE00
2026-09-182800CALL0 035.86FALSE00
2026-09-182900CALL0 037.74FALSE00
2026-09-18800.4PUT0 757.15FALSE00
2026-09-18850PUT0 063.42FALSE00
2026-09-18900PUT0 061.26FALSE00
2026-09-18950PUT0 058.45FALSE00
2026-09-181001.45PUT0 955.16FALSE00
2026-09-181050PUT0 052.23FALSE00
2026-09-181101.46PUT0 648.91FALSE00
2026-09-181151.4PUT1 237.32FALSE1.40
2026-09-181202.6PUT0 534.77FALSE00
2026-09-181251.74PUT0 633.57FALSE00
2026-09-181302PUT0 11433.1FALSE00
2026-09-181352.34PUT0 2631.6FALSE00
2026-09-181403PUT0 1430.85FALSE00
2026-09-181453.44PUT0 4330.06FALSE00
2026-09-181504.7PUT0 5128.57FALSE00
2026-09-181555.6PUT0 2728FALSE00
2026-09-181606.8PUT0 928.11FALSE00
2026-09-181659.2PUT0 4427.07FALSE00
2026-09-181709.2PUT0 2026.72FALSE00
2026-09-181759.35PUT0 1026.32FALSE00
2026-09-1818011.67PUT0 1225.7FALSE00
2026-09-1818513.62PUT0 1825.17TRUE00
2026-09-181900PUT0 024.66TRUE00
2026-09-181950PUT0 024.14TRUE00
2026-09-1820030.57PUT0 1323.8TRUE00
2026-09-182100PUT0 023.02TRUE00
2026-09-182200PUT0 022.69TRUE00
2026-09-182300PUT0 021.78TRUE00
2026-09-182400PUT0 021.34TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-18290112.5PUT0 00TRUE00
2026-12-1885100.9CALL0 151.04TRUE00
2026-12-18900CALL0 047.31TRUE00
2026-12-18950CALL0 045.59TRUE00
2026-12-181000CALL0 042.16TRUE00
2026-12-181050CALL0 040.38TRUE00
2026-12-181100CALL0 039.71TRUE00
2026-12-181150CALL0 038.68TRUE00
2026-12-181200CALL0 037.41TRUE00
2026-12-181250CALL0 035.96TRUE00
2026-12-1813059.63CALL0 134.4TRUE00
2026-12-181350CALL0 034.03TRUE00
2026-12-181400CALL0 032.76TRUE00
2026-12-181450CALL0 031.87TRUE00
2026-12-181500CALL0 031.26TRUE00
2026-12-1815536.22CALL0 130.29TRUE00
2026-12-1816033.5CALL0 129.64TRUE00
2026-12-1816523.5CALL0 129.14TRUE00
2026-12-1817030CALL0 1228.45TRUE00
2026-12-1817522.21CALL0 1128.03TRUE00
2026-12-1818021.28CALL0 1927.41TRUE00
2026-12-1818522.4CALL0 126.82FALSE00
2026-12-1819016.15CALL0 426.17FALSE00
2026-12-1819516.15CALL0 1225.68FALSE00
2026-12-1820013.91CALL0 425.27FALSE00
2026-12-1821010.9CALL0 724.68FALSE00
2026-12-182208.5CALL0 124.41FALSE00
2026-12-182306.61CALL0 123.96FALSE00
2026-12-182404.65CALL0 124.1FALSE00
2026-12-182503.43CALL0 124.2FALSE00
2026-12-182600CALL0 024.5FALSE00
2026-12-182700CALL0 025.12FALSE00
2026-12-182800CALL0 026.08FALSE00
2026-12-18850.3PUT0 562.28FALSE00
2026-12-18900PUT0 058.82FALSE00
2026-12-18950PUT0 055.52FALSE00
2026-12-181002.38PUT0 152.37FALSE00
2026-12-181053.24PUT0 149.34FALSE00
2026-12-181100PUT0 036.18FALSE00
2026-12-181150PUT0 034.99FALSE00
2026-12-181202.21PUT0 234.15FALSE00
2026-12-181252.7PUT0 033.16FALSE00
2026-12-181300PUT0 032.29FALSE00
2026-12-181354.5PUT0 631.62FALSE00
2026-12-181404.7PUT0 631.73FALSE00
2026-12-181455.3PUT0 2130.18FALSE00
2026-12-181506.7PUT0 1729.43FALSE00
2026-12-181558.4PUT0 328.63FALSE00
2026-12-181608.9PUT0 328.12FALSE00
2026-12-181659.9PUT0 1327.34FALSE00
2026-12-1817011.9PUT0 326.62FALSE00
2026-12-181750PUT0 026.23FALSE00
2026-12-1818014.41PUT0 2126.35FALSE00
2026-12-1818519.9PUT0 525.87TRUE00
2026-12-1819019.4PUT0 125.38TRUE00
2026-12-181950PUT0 025.18TRUE00
2026-12-1820027.55PUT0 124.6TRUE00
2026-12-182100PUT0 023.72TRUE00
2026-12-182200PUT0 023.05TRUE00
2026-12-182300PUT0 022.74TRUE00
2026-12-182400PUT0 021.92TRUE00
2026-12-182500PUT0 022.12TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2027-01-1575110.8CALL0 055.36TRUE00
2027-01-158088.6CALL0 353.62TRUE00
2027-01-1585104.18CALL0 049.76TRUE00
2027-01-159090CALL0 1646.13TRUE00
2027-01-15950CALL0 645.67TRUE00
2027-01-1510080.5CALL0 1342.28TRUE00
2027-01-151050CALL0 141.6TRUE00
2027-01-1511074.55CALL0 1138.64TRUE00
2027-01-1511564.98CALL0 037.41TRUE00
2027-01-1512060.78CALL0 636.35TRUE00
2027-01-1512544.75CALL0 835.68TRUE00
2027-01-1513058.7CALL0 1034.76TRUE00
2027-01-1513550.14CALL0 733.63TRUE00
2027-01-1514036.5CALL0 1932.87TRUE00
2027-01-1514550.65CALL0 731.9TRUE00
2027-01-1515041.05CALL1 12932.7TRUE41.050
2027-01-1515540CALL0 1430.73TRUE00
2027-01-1516034.88CALL0 12629.99TRUE00
2027-01-1516534.7CALL0 3929.35TRUE00
2027-01-1517026.87CALL0 7528.62TRUE00
2027-01-1517523.23CALL0 3528.17TRUE00
2027-01-1518024.5CALL0 21227.75TRUE00
2027-01-1518523.06CALL0 7427.16FALSE00
2027-01-1519017.6CALL0 12526.66FALSE00
2027-01-1519519.4CALL0 1725.77FALSE00
2027-01-1520011.7CALL0 12425.31FALSE00
2027-01-152109.82CALL1 3026.33FALSE9.820
2027-01-152209.4CALL0 2624.47FALSE00
2027-01-152305.5CALL0 1924.38FALSE00
2027-01-152403.95CALL0 9624.16FALSE00
2027-01-152503.6CALL0 48724.22FALSE00
2027-01-152603.78CALL0 3624.43FALSE00
2027-01-152704CALL0 2124.79FALSE00
2027-01-152801.75CALL0 229.88FALSE00
2027-01-152902.7CALL0 4130.81FALSE00
2027-01-153000.52CALL0 5337.09FALSE00
2027-01-15750.9PUT0 11955.96FALSE00
2027-01-15801.1PUT0 14843.25FALSE00
2027-01-15850PUT0 20561.33FALSE00
2027-01-15901.63PUT0 749.06FALSE00
2027-01-15951.65PUT0 5254.25FALSE00
2027-01-151002PUT0 1251.17FALSE00
2027-01-151051.9PUT0 1748.21FALSE00
2027-01-151101.75PUT0 1635.79FALSE00
2027-01-151150PUT0 634.74FALSE00
2027-01-151203.5PUT0 1734.87FALSE00
2027-01-151252.84PUT0 11631.99FALSE00
2027-01-151303.4PUT0 9233.29FALSE00
2027-01-151354.8PUT0 2331.52FALSE00
2027-01-151404.72PUT0 2729.59FALSE00
2027-01-151459.75PUT0 4129.99FALSE00
2027-01-151506.95PUT0 8329.29FALSE00
2027-01-151558.4PUT0 4928.45FALSE00
2027-01-151609.4PUT0 3427.98FALSE00
2027-01-1516512.74PUT0 13727.25FALSE00
2027-01-1517013.5PUT0 19526.66FALSE00
2027-01-1517514.9PUT0 1726.17FALSE00
2027-01-1518017PUT0 5325.42FALSE00
2027-01-1518519.5PUT0 6025.58TRUE00
2027-01-1519019.15PUT0 3825.18TRUE00
2027-01-1519524.8PUT0 324.71TRUE00
2027-01-1520024.29PUT0 4924.53TRUE00
2027-01-1521030.95PUT0 10322.99TRUE00
2027-01-1522041PUT0 9623.11TRUE00
2027-01-1523070.95PUT0 622.47TRUE00
2027-01-1524073.8PUT0 121.94TRUE00
2027-01-152500PUT0 022.57TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2028-01-21850CALL0 038.91TRUE00
2028-01-21900CALL0 038.37TRUE00
2028-01-219588.6CALL0 137.44TRUE00
2028-01-2110081.57CALL0 236.29TRUE00
2028-01-211050CALL0 036.35TRUE00
2028-01-2111077.2CALL0 134.86TRUE00
2028-01-211150CALL0 034.41TRUE00
2028-01-2112072.41CALL0 5033.77TRUE00
2028-01-211250CALL0 033.84TRUE00
2028-01-211300CALL0 032.83TRUE00
2028-01-211350CALL0 032.51TRUE00
2028-01-211400CALL0 032.02TRUE00
2028-01-211450CALL0 031.71TRUE00
2028-01-2115048.38CALL0 231.25TRUE00
2028-01-211550CALL0 030.97TRUE00
2028-01-2116032.2CALL0 030.54TRUE00
2028-01-2116543CALL0 329.98TRUE00
2028-01-2117025.3CALL0 629.86TRUE00
2028-01-2117538.43CALL0 1129.33TRUE00
2028-01-2118034.5CALL0 829.21TRUE00
2028-01-2118529.7CALL0 828.71FALSE00
2028-01-2119025.24CALL0 1228.6FALSE00
2028-01-2119526.5CALL0 228.12FALSE00
2028-01-2120023.1CALL0 927.78FALSE00
2028-01-2121016.9CALL0 1027.28FALSE00
2028-01-2122016.5CALL0 1026.85FALSE00
2028-01-212308.9CALL0 126.56FALSE00
2028-01-2124010.85CALL0 626.15FALSE00
2028-01-212509.54CALL0 2225.96FALSE00
2028-01-212600CALL0 025.76FALSE00
2028-01-212706.3CALL0 325.21FALSE00
2028-01-212800CALL0 025.23FALSE00
2028-01-212904CALL0 825.13FALSE00
2028-01-21850PUT0 047.58FALSE00
2028-01-21904.19PUT0 637.13FALSE00
2028-01-21950PUT0 036.18FALSE00
2028-01-211000PUT0 035.2FALSE00
2028-01-211056.35PUT0 134.52FALSE00
2028-01-211104.7PUT0 733.7FALSE00
2028-01-211155.55PUT0 133.51FALSE00
2028-01-211207.4PUT0 932.63FALSE00
2028-01-211250PUT0 032.28FALSE00
2028-01-211309.25PUT0 131.77FALSE00
2028-01-2113510PUT0 231.12FALSE00
2028-01-2114010.6PUT0 2930.64FALSE00
2028-01-2114512.2PUT0 530.02FALSE00
2028-01-2115013.22PUT4 2229.25FALSE13.220
2028-01-2115516.03PUT0 128.75FALSE00
2028-01-2116016.27PUT0 2428.68FALSE00
2028-01-2116519.35PUT0 228.17FALSE00
2028-01-2117020PUT0 927.8FALSE00
2028-01-2117525.25PUT0 1127.57FALSE00
2028-01-2118025.2PUT0 1527.2FALSE00
2028-01-2118527.7PUT0 326.7TRUE00
2028-01-2119026.85PUT0 226.58TRUE00
2028-01-211950PUT0 026.07TRUE00
2028-01-2120032.83PUT0 6125.69TRUE00
2028-01-212100PUT0 025.28TRUE00
2028-01-2122045.5PUT0 7624.61TRUE00
2028-01-2123050.25PUT0 524.18TRUE00
2028-01-2124058.43PUT0 523.5TRUE00
2028-01-212500PUT0 022.76TRUE00
2028-01-212600PUT0 022.51TRUE00
2028-01-212700PUT0 021.86TRUE00
2028-01-212800PUT0 00TRUE00
2028-01-212900PUT0 00TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm