The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-26950CALL0 0231.52TRUE00
2025-09-261000CALL0 0225.02TRUE00
2025-09-261050CALL0 0209.14TRUE00
2025-09-261100CALL0 0207.16TRUE00
2025-09-261150CALL0 0171.31TRUE00
2025-09-261200CALL0 00TRUE00
2025-09-261250CALL0 0144.84TRUE00
2025-09-261300CALL0 0144.67TRUE00
2025-09-261350CALL0 0126.56TRUE00
2025-09-261400CALL0 0123.44TRUE00
2025-09-261450CALL0 0102.55TRUE00
2025-09-261500CALL0 095.23TRUE00
2025-09-261550CALL0 083.65TRUE00
2025-09-261600CALL0 064.47TRUE00
2025-09-26162.50CALL0 066.72TRUE00
2025-09-2616516CALL0 061.17TRUE00
2025-09-26167.50CALL0 058.16TRUE00
2025-09-2617020.08CALL2 354.58TRUE20.080
2025-09-26172.513.2CALL0 144.67TRUE00
2025-09-2617514.33CALL0 2450.1TRUE00
2025-09-26177.50CALL0 041.23TRUE00
2025-09-2618010.6CALL2 16333.71TRUE0.80.08
2025-09-26182.50CALL0 031.21TRUE00
2025-09-261855.45CALL2 5917.74TRUE00
2025-09-26187.54.06CALL2 825.5TRUE4.060
2025-09-261902.65CALL76 7926.09TRUE0.010
2025-09-26192.51.5CALL73 3225.27FALSE-0.33-0.18
2025-09-261950.83CALL44 4725.72FALSE-0.16-0.16
2025-09-26197.50.33CALL11 3124.18FALSE-0.21-0.39
2025-09-262000.17CALL20 4025.39FALSE-0.11-0.39
2025-09-26202.50.09CALL2 126.71FALSE0.090
2025-09-262050.37CALL0 158.68FALSE00
2025-09-26207.50.31CALL0 164.68FALSE00
2025-09-262100.4CALL0 470.45FALSE00
2025-09-26212.50CALL0 076.02FALSE00
2025-09-262150CALL0 081.41FALSE00
2025-09-26217.50CALL0 088.61FALSE00
2025-09-262200CALL0 0108.19FALSE00
2025-09-262250CALL0 0118.84FALSE00
2025-09-262300CALL0 0128.98FALSE00
2025-09-262350CALL0 0138.66FALSE00
2025-09-262400CALL0 0147.94FALSE00
2025-09-262450CALL0 0156.85FALSE00
2025-09-262500CALL0 0165.44FALSE00
2025-09-262550CALL0 0173.73FALSE00
2025-09-262600CALL0 0181.74FALSE00
2025-09-262650CALL0 0189.5FALSE00
2025-09-26950PUT0 0325.37FALSE00
2025-09-261000PUT0 0304.32FALSE00
2025-09-261050PUT0 0330.52FALSE00
2025-09-261100PUT0 0276.97FALSE00
2025-09-261150PUT0 0257.94FALSE00
2025-09-261200PUT0 0237.6FALSE00
2025-09-261250PUT0 0218.1FALSE00
2025-09-261300PUT0 0204.91FALSE00
2025-09-261350PUT0 0186.65FALSE00
2025-09-261400.13PUT0 1170.65FALSE00
2025-09-261450PUT0 0177.71FALSE00
2025-09-261500PUT0 0160.93FALSE00
2025-09-261550.05PUT0 668.44FALSE00
2025-09-261600.05PUT0 7258.97FALSE00
2025-09-26162.50.05PUT0 10120.98FALSE00
2025-09-261650.3PUT0 2870.67FALSE00
2025-09-26167.50PUT0 086.82FALSE00
2025-09-261700.7PUT0 1379.51FALSE00
2025-09-26172.50PUT0 072.17FALSE00
2025-09-261750.22PUT12 6840.62FALSE-0.18-0.45
2025-09-26177.50.39PUT0 237.61FALSE00
2025-09-261800.35PUT10 5532.95FALSE0.350
2025-09-26182.50.5PUT13 229.74FALSE-0.25-0.33
2025-09-261850.81PUT24 1527.51FALSE-0.4-0.33
2025-09-26187.51.6PUT5 628.47FALSE-0.47-0.23
2025-09-261902.47PUT5 326.54FALSE-0.83-0.25
2025-09-26192.55.2PUT0 1227.16TRUE00
2025-09-261954.2PUT0 232.01TRUE00
2025-09-26197.50PUT0 00TRUE00
2025-09-262000PUT0 00TRUE00
2025-09-26202.50PUT0 030.02TRUE00
2025-09-262050PUT0 00TRUE00
2025-09-26207.50PUT0 00TRUE00
2025-09-262100PUT0 036.53TRUE00
2025-09-26212.50PUT0 00TRUE00
2025-09-262150PUT0 043.87TRUE00
2025-09-26217.50PUT0 00TRUE00
2025-09-262200PUT0 00TRUE00
2025-09-262250PUT0 063.21TRUE00
2025-09-262300PUT0 00TRUE00
2025-09-262350PUT0 00TRUE00
2025-09-262400PUT0 00TRUE00
2025-09-262450PUT0 0101.74TRUE00
2025-09-262500PUT0 00TRUE00
2025-09-262550PUT0 00TRUE00
2025-09-262600PUT0 00TRUE00
2025-09-262650PUT0 0127.33TRUE00
2025-10-03950CALL0 0175.79TRUE00
2025-10-031000CALL0 00TRUE00
2025-10-031050CALL0 00TRUE00
2025-10-031100CALL0 0105.23TRUE00
2025-10-031150CALL0 0126.63TRUE00
2025-10-031200CALL0 0120.39TRUE00
2025-10-031250CALL0 00TRUE00
2025-10-031300CALL0 00TRUE00
2025-10-031350CALL0 00TRUE00
2025-10-031400CALL0 00TRUE00
2025-10-031450CALL0 058.06TRUE00
2025-10-031500CALL0 056.56TRUE00
2025-10-031550CALL0 048.97TRUE00
2025-10-0316024.9CALL0 245.19TRUE00
2025-10-03162.50CALL0 049.63TRUE00
2025-10-031650CALL0 037.82TRUE00
2025-10-03167.50CALL0 036.51TRUE00
2025-10-031700CALL0 034.57TRUE00
2025-10-03172.50CALL0 037.74TRUE00
2025-10-0317512.07CALL0 235.89TRUE00
2025-10-03177.50CALL0 034.06TRUE00
2025-10-031808.26CALL0 228.59TRUE00
2025-10-03182.56.27CALL0 226.8TRUE00
2025-10-031857.42CALL1 1130.32TRUE7.420
2025-10-03187.55.1CALL2 224.93TRUE0.270.06
2025-10-031903.87CALL55 2326.09TRUE3.870
2025-10-03192.52.65CALL1 1525.38FALSE0.110.04
2025-10-031951.74CALL2 4624.99FALSE0.060.04
2025-10-03197.51.18CALL2 525.57FALSE1.180
2025-10-032000.7CALL1 1925.15FALSE0.010.01
2025-10-03202.51.35CALL0 124.52FALSE00
2025-10-032050.28CALL10 026.17FALSE0.280
2025-10-03207.50CALL0 035.28FALSE00
2025-10-032100CALL0 050.7FALSE00
2025-10-03212.50CALL0 059.11FALSE00
2025-10-032150CALL0 056.52FALSE00
2025-10-03217.50CALL0 051.28FALSE00
2025-10-032200CALL0 054.47FALSE00
2025-10-032250CALL0 060.63FALSE00
2025-10-032300CALL0 066.52FALSE00
2025-10-032350CALL0 082.1FALSE00
2025-10-032400CALL0 0100.43FALSE00
2025-10-032450CALL0 0106.49FALSE00
2025-10-032500CALL0 0112.33FALSE00
2025-10-032550CALL0 0117.96FALSE00
2025-10-032600CALL0 0123.41FALSE00
2025-10-032650CALL0 0128.68FALSE00
2025-10-03950PUT0 0223.14FALSE00
2025-10-031000PUT0 0217.56FALSE00
2025-10-031050PUT0 0201.75FALSE00
2025-10-031100PUT0 0197FALSE00
2025-10-031150PUT0 0175.33FALSE00
2025-10-031200PUT0 0162.89FALSE00
2025-10-031250PUT0 0169.27FALSE00
2025-10-031300PUT0 0156.64FALSE00
2025-10-031350PUT0 0144.39FALSE00
2025-10-031400PUT0 0102.36FALSE00
2025-10-031450PUT0 092.68FALSE00
2025-10-031500PUT0 0109.44FALSE00
2025-10-031550.21PUT0 088.26FALSE00
2025-10-031600PUT0 060.27FALSE00
2025-10-03162.50PUT0 060.22FALSE00
2025-10-031650.7PUT0 155.69FALSE00
2025-10-03167.50PUT0 052.04FALSE00
2025-10-031701.05PUT0 159.89FALSE00
2025-10-03172.50.45PUT0 142.08FALSE00
2025-10-031750.43PUT10 5232.26FALSE0.430
2025-10-03177.50PUT0 032.87FALSE00
2025-10-031802.36PUT0 6633.01FALSE00
2025-10-03182.51.75PUT0 528.2FALSE00
2025-10-031852.05PUT0 926.66FALSE00
2025-10-03187.51.95PUT0 526.02FALSE00
2025-10-031903.6PUT0 225.41FALSE00
2025-10-03192.53.8PUT0 425.56TRUE00
2025-10-031950PUT0 025.26TRUE00
2025-10-03197.50PUT0 022.6TRUE00
2025-10-032000PUT0 021.42TRUE00
2025-10-03202.50PUT0 022.36TRUE00
2025-10-032050PUT0 022.91TRUE00
2025-10-03207.50PUT0 00TRUE00
2025-10-032100PUT0 033.27TRUE00
2025-10-03212.50PUT0 00TRUE00
2025-10-032150PUT0 031.55TRUE00
2025-10-03217.50PUT0 00TRUE00
2025-10-032200PUT0 00TRUE00
2025-10-032250PUT0 00TRUE00
2025-10-032300PUT0 054.29TRUE00
2025-10-032350PUT0 059.33TRUE00
2025-10-032400PUT0 00TRUE00
2025-10-032450PUT0 066.5TRUE00
2025-10-032500PUT0 00TRUE00
2025-10-032550PUT0 077.96TRUE00
2025-10-032600PUT0 00TRUE00
2025-10-032650PUT0 083.7TRUE00
2025-10-10950CALL0 0110.49TRUE00
2025-10-101000CALL0 0112.95TRUE00
2025-10-101050CALL0 0110.72TRUE00
2025-10-101100CALL0 0102.25TRUE00
2025-10-101150CALL0 0102.21TRUE00
2025-10-101200CALL0 090.58TRUE00
2025-10-101250CALL0 082.88TRUE00
2025-10-101300CALL0 075.43TRUE00
2025-10-101350CALL0 068.19TRUE00
2025-10-101400CALL0 061.15TRUE00
2025-10-101450CALL0 061.54TRUE00
2025-10-101500CALL0 054.55TRUE00
2025-10-101550CALL0 047.74TRUE00
2025-10-101600CALL0 042.59TRUE00
2025-10-101650CALL0 042.15TRUE00
2025-10-101700CALL0 037.86TRUE00
2025-10-101750CALL0 033.13TRUE00
2025-10-1018010.37CALL4 112.52TRUE10.370
2025-10-101858.02CALL5 328.07TRUE0.550.07
2025-10-101905.1CALL4 1125.86TRUE0.750.17
2025-10-101952.6CALL7 3425.37FALSE0.10.04
2025-10-102001.3CALL3 525.31FALSE1.30
2025-10-102051.15CALL0 4523.91FALSE00
2025-10-102100.35CALL0 247.97FALSE00
2025-10-102150.35CALL0 247FALSE00
2025-10-102200CALL0 052.3FALSE00
2025-10-102250CALL0 057.79FALSE00
2025-10-102300CALL0 060.59FALSE00
2025-10-102350CALL0 075.83FALSE00
2025-10-102400CALL0 070.18FALSE00
2025-10-102450CALL0 085.8FALSE00
2025-10-102500CALL0 090.51FALSE00
2025-10-102550CALL0 095.05FALSE00
2025-10-102600CALL0 099.45FALSE00
2025-10-102650CALL0 093.61FALSE00
2025-10-10950PUT0 0206.63FALSE00
2025-10-101000PUT0 0193.61FALSE00
2025-10-101050PUT0 0174.77FALSE00
2025-10-101100PUT0 0169.37FALSE00
2025-10-101150PUT0 0158.01FALSE00
2025-10-101200PUT0 0141.6FALSE00
2025-10-101250PUT0 0136.56FALSE00
2025-10-101300PUT0 0126.38FALSE00
2025-10-101350PUT0 0103.31FALSE00
2025-10-101400PUT0 095.35FALSE00
2025-10-101450PUT0 086.69FALSE00
2025-10-101500PUT0 078.21FALSE00
2025-10-101550PUT0 076.32FALSE00
2025-10-101600PUT0 057.64FALSE00
2025-10-101650PUT0 041.7FALSE00
2025-10-101700.5PUT11 233.96FALSE0.50
2025-10-101750.75PUT11 530.31FALSE0.750
2025-10-101801.25PUT1 2327.34FALSE-0.35-0.22
2025-10-101852.7PUT0 1426.15FALSE00
2025-10-101906.77PUT0 525.15FALSE00
2025-10-101955.3PUT0 124.31TRUE00
2025-10-102000PUT0 022.18TRUE00
2025-10-102050PUT0 021.29TRUE00
2025-10-102100PUT0 026.5TRUE00
2025-10-102150PUT0 028.63TRUE00
2025-10-102200PUT0 034.7TRUE00
2025-10-102250PUT0 039.07TRUE00
2025-10-102300PUT0 044.87TRUE00
2025-10-102350PUT0 047.34TRUE00
2025-10-102400PUT0 051.28TRUE00
2025-10-102450PUT0 056.94TRUE00
2025-10-102500PUT0 058.81TRUE00
2025-10-102550PUT0 062.41TRUE00
2025-10-102600PUT0 067.99TRUE00
2025-10-102650PUT0 069.34TRUE00
2025-10-171200CALL0 087.87TRUE00
2025-10-171250CALL0 084.17TRUE00
2025-10-171300CALL0 077.04TRUE00
2025-10-171350CALL0 071.55TRUE00
2025-10-171400CALL0 066.03TRUE00
2025-10-1714541.05CALL0 152.44TRUE00
2025-10-1715034.26CALL0 153.91TRUE00
2025-10-1715531.2CALL0 150.18TRUE00
2025-10-1716029.83CALL1 044.45TRUE29.830
2025-10-1716525.15CALL0 1139.32TRUE00
2025-10-1717017.43CALL0 634.98TRUE00
2025-10-1717514.97CALL0 1529.11TRUE00
2025-10-1718012.39CALL1 4528.97TRUE0.270.02
2025-10-171859.01CALL7 18426.84TRUE0.510.06
2025-10-171905.55CALL16 21926.03TRUE0.350.07
2025-10-171953.42CALL40 16524.84FALSE0.220.07
2025-10-172001.8CALL31 168724.92FALSE0.40.29
2025-10-172100.47CALL53 117125.22FALSE-0.04-0.08
2025-10-172200.17CALL1 127.93FALSE0.170
2025-10-172300CALL0 060.65FALSE00
2025-10-172400CALL0 063.16FALSE00
2025-10-172500CALL0 069.23FALSE00
2025-10-172600CALL0 083.98FALSE00
2025-10-171200PUT0 099.98FALSE00
2025-10-171250PUT0 0117.61FALSE00
2025-10-171300PUT0 085.12FALSE00
2025-10-171350PUT0 089.77FALSE00
2025-10-171400PUT0 071.14FALSE00
2025-10-171450PUT0 085.12FALSE00
2025-10-171500.38PUT0 661.87FALSE00
2025-10-171550.28PUT5 1342.02FALSE0.280
2025-10-171600.41PUT0 14238.14FALSE00
2025-10-171650.72PUT0 5235.17FALSE00
2025-10-171700.68PUT1 8631.64FALSE-0.04-0.06
2025-10-171750.98PUT2 14728.37FALSE-0.22-0.18
2025-10-171801.85PUT39 44827.74FALSE-0.2-0.1
2025-10-171852.9PUT9 15525.31FALSE-0.7-0.19
2025-10-171904.9PUT19 5324.68FALSE-0.7-0.13
2025-10-171957.6PUT2 3523.7TRUE-1.05-0.12
2025-10-1720020.52PUT0 128.1TRUE00
2025-10-172100PUT0 019.75TRUE00
2025-10-1722040.7PUT0 00TRUE00
2025-10-172300PUT0 00TRUE00
2025-10-172400PUT0 00TRUE00
2025-10-172500PUT0 00TRUE00
2025-10-172600PUT0 00TRUE00
2025-10-24950CALL0 0100.59TRUE00
2025-10-241000CALL0 096.9TRUE00
2025-10-241050CALL0 095.26TRUE00
2025-10-241100CALL0 085.67TRUE00
2025-10-241150CALL0 078.96TRUE00
2025-10-241200CALL0 078.62TRUE00
2025-10-241250CALL0 072.14TRUE00
2025-10-241300CALL0 065.89TRUE00
2025-10-241350CALL0 061.28TRUE00
2025-10-241400CALL0 057.79TRUE00
2025-10-241450CALL0 051.86TRUE00
2025-10-241500CALL0 048.02TRUE00
2025-10-241550CALL0 043.89TRUE00
2025-10-241600CALL0 042.03TRUE00
2025-10-241650CALL0 038.61TRUE00
2025-10-241700CALL0 033.72TRUE00
2025-10-241750CALL0 030.59TRUE00
2025-10-2418010.7CALL0 729.14TRUE00
2025-10-241850CALL0 028.08TRUE00
2025-10-241906.07CALL2 1225.4TRUE6.070
2025-10-241953.9CALL3 125.26FALSE3.90
2025-10-242002.51CALL1 325.93FALSE2.510
2025-10-242052.45CALL0 1124.96FALSE00
2025-10-242101.05CALL0 139.36FALSE00
2025-10-242150.3CALL0 143.1FALSE00
2025-10-242200CALL0 038.8FALSE00
2025-10-242250CALL0 050.84FALSE00
2025-10-242300CALL0 054.78FALSE00
2025-10-242350CALL0 058.49FALSE00
2025-10-242400CALL0 062FALSE00
2025-10-242450CALL0 065.75FALSE00
2025-10-242500CALL0 069.36FALSE00
2025-10-242550CALL0 072.84FALSE00
2025-10-242600CALL0 076.21FALSE00
2025-10-242650CALL0 079.48FALSE00
2025-10-24950PUT0 0158.6FALSE00
2025-10-241000PUT0 0148.61FALSE00
2025-10-241050PUT0 0139.1FALSE00
2025-10-241100PUT0 0130.01FALSE00
2025-10-241150PUT0 0121.3FALSE00
2025-10-241200PUT0 0112.92FALSE00
2025-10-241250PUT0 0105.48FALSE00
2025-10-241300PUT0 097.64FALSE00
2025-10-241350PUT0 090.59FALSE00
2025-10-241400PUT0 083.68FALSE00
2025-10-241450PUT0 076.88FALSE00
2025-10-241500PUT0 048.26FALSE00
2025-10-241550PUT0 064.35FALSE00
2025-10-241600PUT0 058.43FALSE00
2025-10-241650PUT0 052.71FALSE00
2025-10-241700.67PUT0 747.37FALSE00
2025-10-241751.1PUT0 429.42FALSE00
2025-10-241803.4PUT0 227.48FALSE00
2025-10-241853.5PUT0 328.72FALSE00
2025-10-241905.05PUT0 125.32FALSE00
2025-10-241950PUT0 024.4TRUE00
2025-10-242000PUT0 024.37TRUE00
2025-10-2420520.61PUT0 1021.87TRUE00
2025-10-242100PUT0 024.73TRUE00
2025-10-242150PUT0 026.5TRUE00
2025-10-242200PUT0 028.66TRUE00
2025-10-242250PUT0 032.21TRUE00
2025-10-242300PUT0 035.63TRUE00
2025-10-242350PUT0 038.92TRUE00
2025-10-242400PUT0 042.11TRUE00
2025-10-242450PUT0 045.2TRUE00
2025-10-242500PUT0 048.2TRUE00
2025-10-242550PUT0 051.12TRUE00
2025-10-242600PUT0 053.97TRUE00
2025-10-242650PUT0 056.74TRUE00
2025-10-31950CALL0 098.58TRUE00
2025-10-311000CALL0 091.47TRUE00
2025-10-311050CALL0 089.13TRUE00
2025-10-311100CALL0 082.47TRUE00
2025-10-311150CALL0 077.85TRUE00
2025-10-311200CALL0 071.65TRUE00
2025-10-311250CALL0 068.5TRUE00
2025-10-311300CALL0 061.31TRUE00
2025-10-311350CALL0 058.05TRUE00
2025-10-311400CALL0 057.13TRUE00
2025-10-311450CALL0 052.2TRUE00
2025-10-311500CALL0 047.98TRUE00
2025-10-311550CALL0 046.92TRUE00
2025-10-311600CALL0 042.98TRUE00
2025-10-3116521.68CALL0 140.24TRUE00
2025-10-311700CALL0 036.78TRUE00
2025-10-3117514.5CALL0 133.77TRUE00
2025-10-3118011CALL0 231.46TRUE00
2025-10-3118510.35CALL0 229.89TRUE00
2025-10-311907.2CALL2 127.52TRUE7.20
2025-10-311954.92CALL0 228.21FALSE00
2025-10-312004.7CALL0 526.15FALSE00
2025-10-312052.08CALL0 427.83FALSE00
2025-10-312101.97CALL0 534.47FALSE00
2025-10-312150CALL0 041.16FALSE00
2025-10-312200CALL0 043.95FALSE00
2025-10-312250CALL0 046.9FALSE00
2025-10-312300CALL0 050.18FALSE00
2025-10-312350CALL0 053.58FALSE00
2025-10-312400CALL0 056.79FALSE00
2025-10-312450CALL0 059.84FALSE00
2025-10-312500CALL0 063.13FALSE00
2025-10-312550CALL0 066.3FALSE00
2025-10-312600CALL0 069.37FALSE00
2025-10-312650CALL0 072.34FALSE00
2025-10-31950PUT0 0144.49FALSE00
2025-10-311000PUT0 0135.39FALSE00
2025-10-311050PUT0 0126.73FALSE00
2025-10-311100PUT0 0118.45FALSE00
2025-10-311150PUT0 0110.52FALSE00
2025-10-311200PUT0 0102.89FALSE00
2025-10-311250PUT0 095.53FALSE00
2025-10-311300PUT0 088.97FALSE00
2025-10-311350PUT0 082.55FALSE00
2025-10-311400PUT0 076.26FALSE00
2025-10-311450PUT0 070.51FALSE00
2025-10-311500PUT0 065.19FALSE00
2025-10-311550PUT0 059.41FALSE00
2025-10-311600.72PUT6 036.28FALSE0.720
2025-10-311651PUT0 10040.22FALSE00
2025-10-311700PUT0 046.54FALSE00
2025-10-311750PUT0 030.64FALSE00
2025-10-311802.87PUT0 324.32FALSE00
2025-10-311855.25PUT0 428.13FALSE00
2025-10-311900PUT0 026.71FALSE00
2025-10-311950PUT0 026.01TRUE00
2025-10-312000PUT0 026.08TRUE00
2025-10-312050PUT0 025.75TRUE00
2025-10-3121018.74PUT0 226.76TRUE00
2025-10-312150PUT0 026.74TRUE00
2025-10-312200PUT0 028.05TRUE00
2025-10-312250PUT0 029.83TRUE00
2025-10-312300PUT0 032.99TRUE00
2025-10-312350PUT0 036.03TRUE00
2025-10-312400PUT0 037.85TRUE00
2025-10-312450PUT0 041.84TRUE00
2025-10-312500PUT0 044.62TRUE00
2025-10-312550PUT0 047.32TRUE00
2025-10-312600PUT0 049.95TRUE00
2025-10-312650PUT0 052.52TRUE00
2025-11-21850CALL0 094.22TRUE00
2025-11-21900CALL0 093.31TRUE00
2025-11-21950CALL0 086.76TRUE00
2025-11-2110078.4CALL0 280.54TRUE00
2025-11-211050CALL0 078.61TRUE00
2025-11-2111075.5CALL0 474.99TRUE00
2025-11-211150CALL0 072.15TRUE00
2025-11-2112053.29CALL0 166.57TRUE00
2025-11-211250CALL0 061.2TRUE00
2025-11-2113062.36CALL0 1156.78TRUE00
2025-11-2113543.72CALL0 756.18TRUE00
2025-11-2114039.5CALL0 254.15TRUE00
2025-11-211450CALL0 048.05TRUE00
2025-11-2115033.69CALL0 343.94TRUE00
2025-11-2115530.83CALL0 2942.08TRUE00
2025-11-2116034.7CALL0 3838.02TRUE00
2025-11-2116522.7CALL0 8536.96TRUE00
2025-11-2117019.65CALL0 75134.28TRUE00
2025-11-2117519.2CALL8 11631.87TRUE19.20
2025-11-2118015.55CALL6 67630.93TRUE0.750.05
2025-11-2118511.45CALL0 16930.34TRUE00
2025-11-211908.95CALL59 52527.82TRUE0.550.07
2025-11-211956.43CALL8 53026.79FALSE0.130.02
2025-11-212004.7CALL13 52626.88FALSE0.20.04
2025-11-212102.15CALL11 18926.13FALSE0.140.07
2025-11-212200.93CALL7 12826.11FALSE-0.05-0.05
2025-11-212300.75CALL0 131.57FALSE00
2025-11-212400.4CALL0 146.4FALSE00
2025-11-212500.3CALL0 251.58FALSE00
2025-11-21850.1PUT0 1133.69FALSE00
2025-11-21900PUT0 0125.44FALSE00
2025-11-21950PUT0 0117.64FALSE00
2025-11-211000PUT0 7110.24FALSE00
2025-11-211050PUT0 1103.19FALSE00
2025-11-211100.7PUT0 10797.02FALSE00
2025-11-211150.15PUT0 5690.54FALSE00
2025-11-211200.35PUT0 8967.81FALSE00
2025-11-211250.35PUT0 2779.23FALSE00
2025-11-211301.08PUT0 4073.8FALSE00
2025-11-211351.21PUT0 5565.13FALSE00
2025-11-211400.69PUT0 34645FALSE00
2025-11-211450.25PUT23 9634.63FALSE0.250
2025-11-211500.76PUT0 16941.49FALSE00
2025-11-211550.95PUT0 82438.5FALSE00
2025-11-211601.32PUT4 98934.66FALSE-0.08-0.06
2025-11-211651.94PUT1 14633.97FALSE-0.26-0.12
2025-11-211702.5PUT3 17031.93FALSE-0.13-0.05
2025-11-211753.4PUT31 20530.6FALSE-0.25-0.07
2025-11-211805PUT1 111728.81FALSE-0.02-0
2025-11-211856.1PUT11 11227.99FALSE-0.7-0.1
2025-11-211909.1PUT0 11526.46FALSE00
2025-11-2119510.9PUT2 527TRUE-0.5-0.04
2025-11-2120016.26PUT0 026.21TRUE00
2025-11-2121031.96PUT0 226.88TRUE00
2025-11-212200PUT0 026.44TRUE00
2025-11-2123048.5PUT0 028.7TRUE00
2025-11-212400PUT0 032.21TRUE00
2025-11-212500PUT0 036.89TRUE00
2026-01-168090.32CALL0 080.96TRUE00
2026-01-16850CALL0 074.06TRUE00
2026-01-169090.25CALL0 272.1TRUE00
2026-01-16950CALL0 067.91TRUE00
2026-01-1610092.3CALL0 2161.15TRUE00
2026-01-1610584.69CALL0 561.44TRUE00
2026-01-1611046.45CALL0 756.87TRUE00
2026-01-161150CALL0 353.13TRUE00
2026-01-1612073.67CALL0 5349.48TRUE00
2026-01-1612543CALL0 7848.46TRUE00
2026-01-1613057.5CALL0 3046.11TRUE00
2026-01-1613532.3CALL0 1343.6TRUE00
2026-01-161400CALL0 640.97TRUE00
2026-01-1614549.66CALL0 4438.25TRUE00
2026-01-1615044.53CALL0 14036.48TRUE00
2026-01-1615531.6CALL0 23335.09TRUE00
2026-01-1616024.6CALL0 20433.88TRUE00
2026-01-1616529.9CALL3 32133.72TRUE29.90
2026-01-1617025.2CALL2 42830.25TRUE0.650.03
2026-01-1617523.8CALL0 27729.33TRUE00
2026-01-1618018CALL4 32928.55TRUE180
2026-01-1618514.85CALL6 71627.83TRUE0.580.04
2026-01-1619011.65CALL1 124326.27TRUE-0.65-0.05
2026-01-161959.7CALL14 73326.89FALSE00
2026-01-162006.75CALL14 96724.33FALSE-0.45-0.06
2026-01-162104.3CALL0 29724.82FALSE00
2026-01-162202.2CALL3 46524.26FALSE-0.9-0.29
2026-01-162301.34CALL0 27926.41FALSE00
2026-01-162400.75CALL0 20228.09FALSE00
2026-01-162500.4CALL4 56025.69FALSE00
2026-01-162600.68CALL0 78431.7FALSE00
2026-01-162700.05CALL0 108740.57FALSE00
2026-01-162800.2CALL0 105036.49FALSE00
2026-01-162900.05CALL0 11335.04FALSE00
2026-01-163000CALL0 2353.74FALSE00
2026-01-163100.09CALL0 1756.52FALSE00
2026-01-16800.1PUT0 4772.08FALSE00
2026-01-16850.5PUT0 1997.15FALSE00
2026-01-16900.1PUT0 56864.55FALSE00
2026-01-16950PUT0 10885.98FALSE00
2026-01-161000.2PUT0 15281.03FALSE00
2026-01-161051.8PUT0 573.71FALSE00
2026-01-161100.35PUT0 5771.74FALSE00
2026-01-161150.4PUT0 8967.35FALSE00
2026-01-161200.6PUT0 10754.46FALSE00
2026-01-161250.7PUT0 32948.2FALSE00
2026-01-161300.75PUT0 31440.72FALSE00
2026-01-161350.95PUT0 23539.09FALSE00
2026-01-161401PUT0 44636.96FALSE00
2026-01-161451.3PUT4 40435.37FALSE1.30
2026-01-161501.72PUT3 164734.44FALSE-0.01-0.01
2026-01-161552.5PUT0 23534.89FALSE00
2026-01-161602.7PUT3 29031.72FALSE-0.1-0.04
2026-01-161653.29PUT0 77330.58FALSE00
2026-01-161704.25PUT0 39429.86FALSE00
2026-01-161757PUT0 67528.71FALSE00
2026-01-161807.3PUT0 44227.22FALSE00
2026-01-161858.91PUT1 23427.45FALSE8.910
2026-01-1619010.8PUT26 29126.23FALSE10.80
2026-01-1619512.5PUT0 7426.59TRUE00
2026-01-1620014.35PUT0 11726.52TRUE00
2026-01-1621025.66PUT0 425.22TRUE00
2026-01-162200PUT0 024.94TRUE00
2026-01-1623047.6PUT0 324.81TRUE00
2026-01-1624086.21PUT0 125.12TRUE00
2026-01-1625096.21PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 035.54TRUE00
2026-01-162800PUT0 036.55TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 045.41TRUE00
2026-01-163100PUT0 048.25TRUE00
2026-02-20850CALL0 069.15TRUE00
2026-02-20900CALL0 063.35TRUE00
2026-02-20950CALL0 062.65TRUE00
2026-02-201000CALL0 056.73TRUE00
2026-02-201050CALL0 055.66TRUE00
2026-02-201100CALL0 052.03TRUE00
2026-02-201150CALL0 050.89TRUE00
2026-02-2012057.79CALL0 147.33TRUE00
2026-02-201250CALL0 045.02TRUE00
2026-02-201300CALL0 041.94TRUE00
2026-02-2013547.2CALL0 640.14TRUE00
2026-02-2014045.3CALL0 538.65TRUE00
2026-02-2014552CALL0 137.13TRUE00
2026-02-201500CALL0 035.12TRUE00
2026-02-2015540.1CALL0 434.03TRUE00
2026-02-2016031.4CALL0 433.04TRUE00
2026-02-2016519.76CALL0 432.06TRUE00
2026-02-2017020.38CALL0 330.79TRUE00
2026-02-2017519.76CALL0 530.19TRUE00
2026-02-2018016CALL0 3129.42TRUE00
2026-02-2018516.8CALL0 5028.45TRUE00
2026-02-2019014.8CALL0 3828.73TRUE00
2026-02-2019511.6CALL14 2827.39FALSE11.60
2026-02-2020011.53CALL0 4126.72FALSE00
2026-02-202107.6CALL0 2426.54FALSE00
2026-02-202202.8CALL0 1723.01FALSE00
2026-02-202303.35CALL0 426.25FALSE00
2026-02-202401.15CALL0 1826.5FALSE00
2026-02-202500CALL0 034.79FALSE00
2026-02-202600.48CALL0 928.86FALSE00
2026-02-202700CALL0 039.85FALSE00
2026-02-202800CALL0 041.84FALSE00
2026-02-20850.35PUT0 288.18FALSE00
2026-02-20900.4PUT0 283.19FALSE00
2026-02-20950.45PUT0 178.46FALSE00
2026-02-201000PUT0 073.94FALSE00
2026-02-201050.95PUT0 269.28FALSE00
2026-02-201101.45PUT0 165.48FALSE00
2026-02-201151.87PUT0 261.48FALSE00
2026-02-201200.85PUT0 757.9FALSE00
2026-02-201251.12PUT0 1845.19FALSE00
2026-02-201301.15PUT0 1339.76FALSE00
2026-02-201351.45PUT0 840.16FALSE00
2026-02-201402.02PUT0 3136.83FALSE00
2026-02-201452.87PUT0 934.61FALSE00
2026-02-201503.32PUT0 1435.91FALSE00
2026-02-201553.4PUT0 1032.61FALSE00
2026-02-201604.7PUT0 6231.61FALSE00
2026-02-201654.8PUT3 1931.14FALSE4.80
2026-02-201705.8PUT2 1630.01FALSE5.80
2026-02-201758.1PUT0 2328.81FALSE00
2026-02-2018012.4PUT0 528.61FALSE00
2026-02-2018510.52PUT10 427.76FALSE10.520
2026-02-2019014.8PUT0 228.13FALSE00
2026-02-201950PUT0 027.43TRUE00
2026-02-202000PUT0 026.96TRUE00
2026-02-202100PUT0 025.69TRUE00
2026-02-202200PUT0 025.67TRUE00
2026-02-202300PUT0 025.22TRUE00
2026-02-202400PUT0 025.99TRUE00
2026-02-2025063.1PUT0 026.83TRUE00
2026-02-202600PUT0 030.02TRUE00
2026-02-202700PUT0 033.06TRUE00
2026-02-202800PUT0 035.39TRUE00
2026-03-208099.19CALL0 267.98TRUE00
2026-03-20850CALL0 064.08TRUE00
2026-03-20900CALL0 061.82TRUE00
2026-03-20950CALL0 059.94TRUE00
2026-03-2010082.68CALL0 055.1TRUE00
2026-03-2010577.3CALL0 153.14TRUE00
2026-03-2011080.74CALL0 350.99TRUE00
2026-03-201150CALL0 047.55TRUE00
2026-03-2012063.3CALL0 144.97TRUE00
2026-03-201250CALL0 142.37TRUE00
2026-03-2013065.09CALL0 440.92TRUE00
2026-03-2013546.8CALL0 438.73TRUE00
2026-03-2014048.5CALL0 1237.14TRUE00
2026-03-2014530.6CALL0 735.34TRUE00
2026-03-2015042.28CALL0 434.27TRUE00
2026-03-2015541.12CALL0 533.03TRUE00
2026-03-2016035.2CALL0 332.2TRUE00
2026-03-2016527.12CALL0 3630.47TRUE00
2026-03-2017026.79CALL0 4330.38TRUE00
2026-03-2017517.35CALL0 9829.66TRUE00
2026-03-2018023.9CALL0 3428.2TRUE00
2026-03-2018515CALL0 4928.13TRUE00
2026-03-2019016CALL0 8028.42TRUE00
2026-03-2019512.5CALL1 4726.97FALSE12.50
2026-03-2020010.2CALL8 10826.27FALSE0.160.02
2026-03-202108.24CALL0 3226.03FALSE00
2026-03-202204.5CALL6 30025.61FALSE4.50
2026-03-202303.3CALL0 50224.94FALSE00
2026-03-202401.15CALL0 131.58FALSE00
2026-03-202500CALL0 233.18FALSE00
2026-03-202600.55CALL0 133.64FALSE00
2026-03-202700CALL0 037.06FALSE00
2026-03-202800CALL0 034.98FALSE00
2026-03-20800PUT0 1486.8FALSE00
2026-03-20850.5PUT0 181.49FALSE00
2026-03-20900PUT0 174.96FALSE00
2026-03-20950.85PUT0 272.51FALSE00
2026-03-201000.77PUT0 563.72FALSE00
2026-03-201051.3PUT0 462.41FALSE00
2026-03-201100.6PUT0 559.31FALSE00
2026-03-201152PUT0 657.37FALSE00
2026-03-201202.45PUT0 754.53FALSE00
2026-03-201251.39PUT0 3351.24FALSE00
2026-03-201301.95PUT0 5848.45FALSE00
2026-03-201352.75PUT0 23640.39FALSE00
2026-03-201402.45PUT0 7838.01FALSE00
2026-03-201452.55PUT0 8233.61FALSE00
2026-03-201504.4PUT0 12933.11FALSE00
2026-03-201556.2PUT0 25431.41FALSE00
2026-03-201604.96PUT0 4229.66FALSE00
2026-03-201656PUT0 1429.69FALSE00
2026-03-201706PUT0 1328.91FALSE00
2026-03-201758.6PUT0 6628.47FALSE00
2026-03-201809.29PUT5 3127.42FALSE9.290
2026-03-2018511.5PUT0 1627.74FALSE00
2026-03-2019012.68PUT0 427.3FALSE00
2026-03-2019518.79PUT0 426.94TRUE00
2026-03-2020019.5PUT10 827.02TRUE19.50
2026-03-2021059.3PUT0 026.08TRUE00
2026-03-202200PUT0 024.92TRUE00
2026-03-202300PUT0 024.48TRUE00
2026-03-202400PUT0 025.25TRUE00
2026-03-202500PUT0 025.62TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 030.58TRUE00
2026-03-202800PUT0 00TRUE00
2026-05-151400CALL0 036.72TRUE00
2026-05-151450CALL0 035.33TRUE00
2026-05-151500CALL0 034.31TRUE00
2026-05-151550CALL0 032.79TRUE00
2026-05-151600CALL0 031.78TRUE00
2026-05-151650CALL0 030.72TRUE00
2026-05-151700CALL0 030.09TRUE00
2026-05-151750CALL0 029.31TRUE00
2026-05-151800CALL0 028.92TRUE00
2026-05-151850CALL0 028.17TRUE00
2026-05-151900CALL0 027.83TRUE00
2026-05-151950CALL0 027.12FALSE00
2026-05-152000CALL0 026.71FALSE00
2026-05-152100CALL0 025.87FALSE00
2026-05-152200CALL0 025.64FALSE00
2026-05-152300CALL0 025.09FALSE00
2026-05-152400CALL0 024.86FALSE00
2026-05-152500CALL0 030.3FALSE00
2026-05-152600CALL0 031.68FALSE00
2026-05-152700CALL0 032.99FALSE00
2026-05-152800CALL0 034.68FALSE00
2026-05-152900CALL0 036.35FALSE00
2026-05-151400PUT0 033.75FALSE00
2026-05-151450PUT0 034.09FALSE00
2026-05-151500PUT0 031.04FALSE00
2026-05-151550PUT0 030.39FALSE00
2026-05-151600PUT0 029.72FALSE00
2026-05-151650PUT0 028.93FALSE00
2026-05-151700PUT0 028.43FALSE00
2026-05-151750PUT0 027.65FALSE00
2026-05-151800PUT0 027.52FALSE00
2026-05-151850PUT0 026.81FALSE00
2026-05-151900PUT0 026.99FALSE00
2026-05-151950PUT0 026.01TRUE00
2026-05-152000PUT0 026.21TRUE00
2026-05-152100PUT0 024.85TRUE00
2026-05-152200PUT0 024.54TRUE00
2026-05-152300PUT0 024.23TRUE00
2026-05-152400PUT0 024.34TRUE00
2026-05-152500PUT0 024.52TRUE00
2026-05-152600PUT0 025.37TRUE00
2026-05-152700PUT0 027.96TRUE00
2026-05-152800PUT0 029.89TRUE00
2026-05-152900PUT0 032.79TRUE00
2026-06-18800CALL0 060.99TRUE00
2026-06-18850CALL0 053.57TRUE00
2026-06-18900CALL0 052.67TRUE00
2026-06-18950CALL0 049.88TRUE00
2026-06-181000CALL0 046.68TRUE00
2026-06-181050CALL0 044.02TRUE00
2026-06-181100CALL0 043.17TRUE00
2026-06-1811552.25CALL0 340.77TRUE00
2026-06-1812054.2CALL0 539.48TRUE00
2026-06-181250CALL0 037.98TRUE00
2026-06-1813048.78CALL0 436.95TRUE00
2026-06-1813548.28CALL0 636.2TRUE00
2026-06-1814032.75CALL0 235.02TRUE00
2026-06-1814550CALL0 2233.92TRUE00
2026-06-1815046.7CALL0 4333.12TRUE00
2026-06-1815537.95CALL0 2332.06TRUE00
2026-06-1816032.34CALL0 331.1TRUE00
2026-06-1816525.55CALL0 1830.09TRUE00
2026-06-1817021CALL0 3129.68TRUE00
2026-06-1817525.3CALL0 9328.94TRUE00
2026-06-1818023.5CALL0 3728.84TRUE00
2026-06-1818515.7CALL0 5027.91TRUE00
2026-06-1819012.6CALL0 2627.24TRUE00
2026-06-1819513.1CALL0 2327.34FALSE00
2026-06-1820013.5CALL2 6726.49FALSE0.270.02
2026-06-1821011.67CALL0 1026.44FALSE00
2026-06-182208.5CALL0 2825.29FALSE00
2026-06-182305.83CALL0 424.53FALSE00
2026-06-182402.82CALL0 323.73FALSE00
2026-06-182501.65CALL0 325.21FALSE00
2026-06-182601.55CALL0 429.87FALSE00
2026-06-182700.65CALL0 130.97FALSE00
2026-06-182800.5CALL0 132.56FALSE00
2026-06-182900CALL0 134.13FALSE00
2026-06-183000CALL0 035.74FALSE00
2026-06-18800.45PUT0 11970.14FALSE00
2026-06-18850.45PUT0 666.2FALSE00
2026-06-18900.5PUT0 3662.46FALSE00
2026-06-18950.65PUT0 559.21FALSE00
2026-06-181000.7PUT0 1649.67FALSE00
2026-06-181051.25PUT0 553.34FALSE00
2026-06-181101.38PUT0 10649.69FALSE00
2026-06-181151.4PUT0 1037.43FALSE00
2026-06-181201.81PUT0 546.04FALSE00
2026-06-181251.21PUT0 4944.01FALSE00
2026-06-181302.15PUT0 2836.29FALSE00
2026-06-181351.95PUT0 1533.62FALSE00
2026-06-181403.46PUT0 432.77FALSE00
2026-06-181456.1PUT0 4332.35FALSE00
2026-06-181505.7PUT0 4930.71FALSE00
2026-06-1815514PUT0 2130FALSE00
2026-06-181608.97PUT0 3129.34FALSE00
2026-06-181658.7PUT0 3529.2FALSE00
2026-06-181709.75PUT0 1128.02FALSE00
2026-06-1817511.2PUT0 1827.58FALSE00
2026-06-1818014.2PUT0 12527.21FALSE00
2026-06-1818516PUT0 926.75FALSE00
2026-06-1819019.13PUT0 9126.18FALSE00
2026-06-181950PUT0 126.44TRUE00
2026-06-1820023.37PUT0 526.04TRUE00
2026-06-1821032.1PUT0 525.39TRUE00
2026-06-182200PUT0 024.28TRUE00
2026-06-182300PUT0 023.48TRUE00
2026-06-182400PUT0 023.18TRUE00
2026-06-182500PUT0 023.41TRUE00
2026-06-182600PUT0 024.32TRUE00
2026-06-182700PUT0 026.29TRUE00
2026-06-182800PUT0 029.11TRUE00
2026-06-182900PUT0 031.35TRUE00
2026-06-183000PUT0 033.51TRUE00
2026-09-18800CALL0 053.76TRUE00
2026-09-18850CALL0 049.91TRUE00
2026-09-18900CALL0 050.37TRUE00
2026-09-18950CALL0 046.78TRUE00
2026-09-181000CALL0 043.38TRUE00
2026-09-1810576.3CALL0 543.03TRUE00
2026-09-181100CALL0 039.84TRUE00
2026-09-181150CALL0 039.07TRUE00
2026-09-181200CALL0 036.86TRUE00
2026-09-1812555.34CALL0 135.93TRUE00
2026-09-181300CALL0 035.27TRUE00
2026-09-181350CALL0 034.63TRUE00
2026-09-181400CALL0 033.62TRUE00
2026-09-181450CALL0 032.45TRUE00
2026-09-1815046.05CALL0 1232.06TRUE00
2026-09-1815541.7CALL0 631.61TRUE00
2026-09-1816035.3CALL0 130.83TRUE00
2026-09-1816524.1CALL0 230.26TRUE00
2026-09-1817028.18CALL0 2129.78TRUE00
2026-09-1817526.07CALL0 1329.22TRUE00
2026-09-1818026.05CALL0 929.09TRUE00
2026-09-1818523CALL0 1528.42TRUE00
2026-09-1819018.07CALL0 1727.74TRUE00
2026-09-1819519.9CALL0 827.65FALSE00
2026-09-1820016.5CALL0 627.65FALSE00
2026-09-1821011.9CALL0 1126.23FALSE00
2026-09-182209CALL0 426.18FALSE00
2026-09-182300CALL0 024.6FALSE00
2026-09-182403.8CALL0 325.17FALSE00
2026-09-182504.1CALL0 52624.15FALSE00
2026-09-182600CALL0 025.43FALSE00
2026-09-182700CALL0 029.47FALSE00
2026-09-182800CALL0 030.3FALSE00
2026-09-18800.6PUT0 760.84FALSE00
2026-09-18850PUT0 057.42FALSE00
2026-09-18900PUT0 054.46FALSE00
2026-09-18950PUT0 051.89FALSE00
2026-09-181001.65PUT0 149.39FALSE00
2026-09-181050PUT0 047.6FALSE00
2026-09-181101.95PUT0 244.18FALSE00
2026-09-181150PUT0 043.55FALSE00
2026-09-181200PUT0 042.02FALSE00
2026-09-181252.71PUT0 133.34FALSE00
2026-09-181306.51PUT0 233.6FALSE00
2026-09-181354.2PUT0 2132.24FALSE00
2026-09-181405.1PUT0 1233.2FALSE00
2026-09-181450PUT0 030.65FALSE00
2026-09-181505.88PUT0 1130.03FALSE00
2026-09-181550PUT0 030.11FALSE00
2026-09-1816010.3PUT0 929.69FALSE00
2026-09-1816512.92PUT0 1829.18FALSE00
2026-09-1817021.1PUT0 1428.19FALSE00
2026-09-1817515.45PUT0 627.62FALSE00
2026-09-1818015.8PUT0 1226.96FALSE00
2026-09-1818519.53PUT0 027.52FALSE00
2026-09-181900PUT0 026.97FALSE00
2026-09-181950PUT0 026.31TRUE00
2026-09-1820030.57PUT0 1326.14TRUE00
2026-09-182100PUT0 025.65TRUE00
2026-09-182200PUT0 025.05TRUE00
2026-09-182300PUT0 024.02TRUE00
2026-09-182400PUT0 023.89TRUE00
2026-09-182500PUT0 024.3TRUE00
2026-09-182600PUT0 024.49TRUE00
2026-09-182700PUT0 024.39TRUE00
2026-09-182800PUT0 026.52TRUE00
2027-01-1575110.8CALL0 252.47TRUE00
2027-01-15800CALL0 248.77TRUE00
2027-01-1585104.18CALL0 045.3TRUE00
2027-01-159090CALL0 1645.42TRUE00
2027-01-15950CALL0 642.19TRUE00
2027-01-151000CALL0 1140.44TRUE00
2027-01-151050CALL0 138.63TRUE00
2027-01-1511066.5CALL0 1137.8TRUE00
2027-01-151150CALL0 237.57TRUE00
2027-01-1512072.8CALL1 634.1TRUE72.80
2027-01-1512545.45CALL0 734.85TRUE00
2027-01-1513059CALL0 934.6TRUE00
2027-01-1513550.14CALL0 733.54TRUE00
2027-01-1514050.9CALL0 1532.34TRUE00
2027-01-1514549.8CALL0 931.98TRUE00
2027-01-1515046CALL0 12631.41TRUE00
2027-01-1515541CALL0 1431.05TRUE00
2027-01-1516040.26CALL0 6430.57TRUE00
2027-01-1516530.4CALL0 3729.77TRUE00
2027-01-1517037.5CALL0 7329.23TRUE00
2027-01-1517534.5CALL0 3328.84TRUE00
2027-01-1518028.55CALL0 15828.58TRUE00
2027-01-1518526.25CALL3 7627.52TRUE26.250
2027-01-1519022.9CALL0 11427.82TRUE00
2027-01-1519519.45CALL0 1527.32FALSE00
2027-01-1520021.3CALL0 12727FALSE00
2027-01-1521012.6CALL0 2826.26FALSE00
2027-01-1522012.82CALL0 3025.8FALSE00
2027-01-1523010.3CALL0 1724.71FALSE00
2027-01-152409.84CALL0 10124.83FALSE00
2027-01-152505.09CALL0 31823.99FALSE00
2027-01-152603.78CALL1 3623.51FALSE3.780
2027-01-152704CALL0 2125.71FALSE00
2027-01-152801.25CALL0 825.44FALSE00
2027-01-152902.7CALL0 4131.23FALSE00
2027-01-153001.4CALL0 5724.83FALSE00
2027-01-15750.9PUT0 11968.15FALSE00
2027-01-15800.95PUT0 15944.68FALSE00
2027-01-15850PUT0 20561.02FALSE00
2027-01-15901.63PUT0 748.43FALSE00
2027-01-15951.65PUT0 5254.01FALSE00
2027-01-151002.29PUT0 1050.79FALSE00
2027-01-151053.5PUT0 2047.42FALSE00
2027-01-151102.5PUT0 1739.67FALSE00
2027-01-151150PUT0 635.63FALSE00
2027-01-151203.25PUT0 1834.44FALSE00
2027-01-151253.31PUT0 11432.17FALSE00
2027-01-151303.8PUT0 8931.64FALSE00
2027-01-151356.6PUT0 2231.14FALSE00
2027-01-151405.94PUT0 2830.33FALSE00
2027-01-151456.75PUT0 4530.15FALSE00
2027-01-151507.7PUT0 11831.2FALSE00
2027-01-151558PUT0 4529.18FALSE00
2027-01-1516011.2PUT0 3428.62FALSE00
2027-01-1516512.62PUT0 14228.23FALSE00
2027-01-1517014.3PUT0 10927.99FALSE00
2027-01-1517520.81PUT0 1827.22FALSE00
2027-01-1518016.19PUT0 3226.85FALSE00
2027-01-1518518.87PUT2 5026.55FALSE18.870
2027-01-1519019.92PUT0 4526.26FALSE00
2027-01-1519524.8PUT0 326.02TRUE00
2027-01-1520026.55PUT0 10525.54TRUE00
2027-01-1521031.95PUT0 10124.86TRUE00
2027-01-1522035.8PUT0 8424.29TRUE00
2027-01-1523070.95PUT0 623.53TRUE00
2027-01-1524073.8PUT0 123.38TRUE00
2027-01-152500PUT0 023.35TRUE00
2027-01-152600PUT0 022.64TRUE00
2027-01-152700PUT0 022.17TRUE00
2027-01-152800PUT0 023.81TRUE00
2027-01-152900PUT0 025.66TRUE00
2027-01-153000PUT0 027.44TRUE00
2028-01-211400CALL0 030.26TRUE00
2028-01-211450CALL0 030.18TRUE00
2028-01-211500CALL0 029.99TRUE00
2028-01-211550CALL0 029.43TRUE00
2028-01-211600CALL0 029.1TRUE00
2028-01-211650CALL0 028.81TRUE00
2028-01-211700CALL0 028.76TRUE00
2028-01-211750CALL0 028.39TRUE00
2028-01-211800CALL0 028.26TRUE00
2028-01-2118533.83CALL1 128.04TRUE33.830
2028-01-211900CALL0 027.48TRUE00
2028-01-2119529.05CALL0 127.22FALSE00
2028-01-2120027.95CALL0 226.81FALSE00
2028-01-212100CALL0 026.4FALSE00
2028-01-212200CALL0 025.93FALSE00
2028-01-212300CALL0 025.56FALSE00
2028-01-212400CALL0 025.09FALSE00
2028-01-2125012CALL0 224.77FALSE00
2028-01-212600CALL0 024.66FALSE00
2028-01-211409.25PUT0 829.25FALSE00
2028-01-211450PUT0 029.34FALSE00
2028-01-211500PUT0 028.45FALSE00
2028-01-211550PUT0 028.26FALSE00
2028-01-2116015.9PUT0 127.77FALSE00
2028-01-211650PUT0 027.77FALSE00
2028-01-211700PUT0 027.16FALSE00
2028-01-211750PUT0 026.85FALSE00
2028-01-2118022.22PUT2 026.21FALSE22.220
2028-01-2118525.8PUT0 126.24FALSE00
2028-01-211900PUT0 025.65FALSE00
2028-01-211950PUT0 025.59TRUE00
2028-01-212000PUT0 025.29TRUE00
2028-01-212100PUT0 024.48TRUE00
2028-01-212200PUT0 023.89TRUE00
2028-01-212300PUT0 023.54TRUE00
2028-01-212400PUT0 023.24TRUE00
2028-01-212500PUT0 022.96TRUE00
2028-01-212600PUT0 022.46TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm