The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A
2022-10-10 13:11 ESTNewsHershey Is A Premium Operator At A Premium ValuationN/A
2022-09-09 23:06 ESTNewsHershey pledges $90M investment for expansion of Mexico plantN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.09
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.53%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.53%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-02-162024-03-152024-02-202024-02-07$1.37
2023-11-162023-12-152023-11-172023-10-25$1.19
2023-08-172023-09-152023-08-182023-07-26$1.19
2023-05-182023-06-152023-05-192023-04-25$1.04
2023-02-162023-03-152023-02-172023-02-02$1.04
2022-11-172022-12-152022-11-182022-11-02$1.04
2022-08-182022-09-152022-08-192022-07-27$1.04
2022-05-192022-06-152022-05-202022-04-27$0.9
2022-02-172022-03-152022-02-182022-02-02$0.9
2021-11-182021-12-152021-11-192021-10-27$0.9
2021-08-192021-09-152021-08-202021-07-23$0.9
2021-05-202021-06-152021-05-212021-04-27$0.8
2021-02-182021-03-152021-02-192021-02-04$0.8
2020-11-192020-12-152020-11-202020-11-06$0.8
2020-08-202020-09-152020-08-212020-07-23$0.8
2020-05-212020-06-152020-05-222020-04-21$0.77
2020-02-202020-03-162020-02-212020-01-30$0.77
2019-11-212019-12-162019-11-222019-10-22$0.77
2019-08-222019-09-162019-08-232019-07-25$0.77
2019-05-232019-06-142019-05-242019-04-23$0.72
2019-02-212019-03-152019-02-222019-01-29$0.72
2018-11-202018-12-142018-11-212018-10-09$0.72
2018-08-232018-09-142018-08-242018-07-24$0.72
2018-05-242018-06-152018-05-252018-05-02$0.66
2018-02-222018-03-152018-02-232018-02-01$0.66
2017-11-212017-12-152017-11-222017-10-05$0.66
2017-08-232017-09-152017-08-252017-07-25$0.66
2017-05-232017-06-152017-05-252017-05-02$0.62
2017-02-222017-03-152017-02-242017-02-03$0.62
2016-11-212016-12-152016-11-232016-10-14$0.62
2016-08-232016-09-152016-08-252016-07-28$0.62
2016-05-232016-06-152016-05-252016-05-04$0.58
2016-02-232016-03-152016-02-252016-01-28$0.58
2015-11-232015-12-152015-11-252015-10-06$0.58
2015-08-212015-09-152015-08-252015-08-07$0.58
2015-05-212015-06-152015-05-262015-04-27$0.54
2015-02-232015-03-162015-02-252015-01-29$0.54
2014-11-212014-12-152014-11-252014-10-03$0.54

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-031100CALL0 0187.28TRUE00
2024-05-031150CALL0 0165.23TRUE00
2024-05-031200CALL0 0147.75TRUE00
2024-05-031250CALL0 0139.59TRUE00
2024-05-031300CALL0 0130.99TRUE00
2024-05-031350CALL0 0107.68TRUE00
2024-05-031400CALL0 0100.85TRUE00
2024-05-031450CALL0 090.06TRUE00
2024-05-031460CALL0 098.99TRUE00
2024-05-031470CALL0 094.36TRUE00
2024-05-031480CALL0 083.73TRUE00
2024-05-031490CALL0 092.2TRUE00
2024-05-031500CALL0 087.71TRUE00
2024-05-031550CALL0 078.88TRUE00
2024-05-03157.50CALL0 066.97TRUE00
2024-05-0316028.6CALL0 274.42TRUE00
2024-05-03162.50CALL0 064.27TRUE00
2024-05-0316522.92CALL0 1165.53TRUE00
2024-05-03167.520.66CALL0 361.93TRUE00
2024-05-0317018.4CALL0 365.04TRUE00
2024-05-03172.512.5CALL0 359.27TRUE00
2024-05-0317512.6CALL20 2254.03TRUE-1.24-0.09
2024-05-03177.511.92CALL0 1355.89TRUE00
2024-05-031808.6CALL20 2749.35TRUE-1.6-0.16
2024-05-03182.56.8CALL0 2048.45TRUE00
2024-05-031856.65CALL0 7646.98TRUE00
2024-05-03187.55.62CALL9 7546.22TRUE0.370.07
2024-05-031904.2CALL67 8245.09FALSE0.10.02
2024-05-03192.53.03CALL4 6445.87FALSE0.030.01
2024-05-031952.35CALL78 27044.42FALSE00
2024-05-03197.51.75CALL22 7644.78FALSE0.10.06
2024-05-032001.3CALL23 17445.34FALSE0.130.11
2024-05-03202.50.8CALL9 843.41FALSE00
2024-05-032050.62CALL5 13744.99FALSE-0.03-0.05
2024-05-03207.50.33CALL3 4145.13FALSE0.330
2024-05-032100.3CALL8 3845.69FALSE0.30
2024-05-032150.1CALL4 5144.02FALSE0.010.11
2024-05-032200.3CALL0 140FALSE00
2024-05-032250.14CALL0 10FALSE00
2024-05-032300.05CALL0 50FALSE00
2024-05-032350CALL0 00FALSE00
2024-05-032400CALL0 00FALSE00
2024-05-032450CALL0 00FALSE00
2024-05-032500CALL0 00FALSE00
2024-05-032550CALL0 00FALSE00
2024-05-032600CALL0 00FALSE00
2024-05-032650CALL0 00FALSE00
2024-05-032700CALL0 00FALSE00
2024-05-032750CALL0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031350PUT0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031460PUT0 00FALSE00
2024-05-031470PUT0 00FALSE00
2024-05-031480PUT0 00FALSE00
2024-05-031490PUT0 00FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031550.35PUT0 30FALSE00
2024-05-03157.50PUT0 059.82FALSE00
2024-05-031600.32PUT0 1159.79FALSE00
2024-05-03162.50.23PUT0 756.18FALSE00
2024-05-031650.23PUT3 2251.53FALSE-0.12-0.34
2024-05-03167.50.35PUT1 1650.89FALSE-0.09-0.2
2024-05-031700.45PUT30 5548.47FALSE-0.25-0.36
2024-05-03172.50.95PUT0 2949.43FALSE00
2024-05-031751.02PUT37 19447.98FALSE-0.28-0.22
2024-05-03177.51.33PUT59 5447.49FALSE-0.44-0.25
2024-05-031801.9PUT135 32445.73FALSE-0.47-0.2
2024-05-03182.52.45PUT71 6245.73FALSE-0.65-0.21
2024-05-031853.44PUT4 33244.38FALSE-0.52-0.13
2024-05-03187.54.57PUT7 12444.45FALSE-0.5-0.1
2024-05-031905.6PUT60 28244.05TRUE-0.9-0.14
2024-05-03192.58.6PUT1 842.9TRUE0.70.09
2024-05-031959.4PUT0 1942.72TRUE00
2024-05-03197.50PUT0 042.86TRUE00
2024-05-0320017.86PUT0 250.21TRUE00
2024-05-03202.50PUT0 041.32TRUE00
2024-05-0320514.2PUT0 140.8TRUE00
2024-05-03207.50PUT0 049.71TRUE00
2024-05-0321017.91PUT0 074.35TRUE00
2024-05-032150PUT0 084.35TRUE00
2024-05-032200PUT0 095.33TRUE00
2024-05-032250PUT0 0112.08TRUE00
2024-05-032300PUT0 0112.97TRUE00
2024-05-032350PUT0 0129.53TRUE00
2024-05-032400PUT0 0129.13TRUE00
2024-05-032450PUT0 079.19TRUE00
2024-05-032500PUT0 0144.1TRUE00
2024-05-032550PUT0 089.61TRUE00
2024-05-032600PUT0 0158.08TRUE00
2024-05-032650PUT0 0160.53TRUE00
2024-05-032700PUT0 0104.3TRUE00
2024-05-032750PUT0 0173.11TRUE00
2024-05-101100CALL0 0126.23TRUE00
2024-05-101150CALL0 0112.16TRUE00
2024-05-101200CALL0 0115.76TRUE00
2024-05-101250CALL0 0103.49TRUE00
2024-05-101300CALL0 099.04TRUE00
2024-05-101350CALL0 082.79TRUE00
2024-05-101400CALL0 071.47TRUE00
2024-05-101450CALL0 072.51TRUE00
2024-05-101500CALL0 058.24TRUE00
2024-05-1015535.22CALL0 160.33TRUE00
2024-05-1016024.2CALL0 452.03TRUE00
2024-05-10162.50CALL0 051.06TRUE00
2024-05-101650CALL0 046.82TRUE00
2024-05-10167.50CALL0 049.52TRUE00
2024-05-101700CALL0 045.54TRUE00
2024-05-10172.50CALL0 043.19TRUE00
2024-05-101750CALL0 048.96TRUE00
2024-05-10177.50CALL0 040.77TRUE00
2024-05-1018010.9CALL0 939.61TRUE00
2024-05-10182.58.08CALL0 742.61TRUE00
2024-05-101857.3CALL0 738.43TRUE00
2024-05-10187.55.5CALL5 237.77TRUE-0.3-0.05
2024-05-101904.8CALL5 2236.65FALSE0.10.02
2024-05-10192.53.6CALL0 236.36FALSE00
2024-05-101952.75CALL6 2435.2FALSE-0.08-0.03
2024-05-10197.52.12CALL0 1135.59FALSE00
2024-05-102001.45CALL3 12734.38FALSE-0.08-0.05
2024-05-10202.50CALL0 035.23FALSE00
2024-05-102050.81CALL1 6135.29FALSE0.810
2024-05-10207.50.5CALL0 235.36FALSE00
2024-05-102100.43CALL1 2235.97FALSE0.030.08
2024-05-102150.3CALL0 636.72FALSE00
2024-05-102200.07CALL0 90FALSE00
2024-05-102250.41CALL0 10FALSE00
2024-05-102300.05CALL0 50FALSE00
2024-05-102350CALL0 00FALSE00
2024-05-102400CALL0 00FALSE00
2024-05-102450CALL0 00FALSE00
2024-05-102500CALL0 00FALSE00
2024-05-102550CALL0 00FALSE00
2024-05-102600CALL0 00FALSE00
2024-05-102650CALL0 00FALSE00
2024-05-102700CALL0 00FALSE00
2024-05-102750CALL0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450.17PUT0 10FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550.41PUT0 20FALSE00
2024-05-101600.16PUT1 1742.12FALSE0.160
2024-05-10162.50PUT0 041.95FALSE00
2024-05-101650.77PUT0 541.06FALSE00
2024-05-10167.50.75PUT0 140.45FALSE00
2024-05-101701.1PUT0 5339.39FALSE00
2024-05-10172.51.03PUT1 238.59FALSE1.030
2024-05-101751.27PUT1 6737.97FALSE1.270
2024-05-10177.51.7PUT2 137.2FALSE-0.35-0.17
2024-05-101802.25PUT8 20636.46FALSE-0.45-0.17
2024-05-10182.53.74PUT2 036.91FALSE3.740
2024-05-101855.3PUT0 7836.13FALSE00
2024-05-10187.54.82PUT32 4134.37FALSE-0.85-0.15
2024-05-101906.1PUT86 68034.13TRUE-0.55-0.08
2024-05-10192.50PUT0 033.75TRUE00
2024-05-1019511PUT0 937.51TRUE00
2024-05-10197.50PUT0 029.64TRUE00
2024-05-1020012.4PUT0 328.39TRUE00
2024-05-10202.50PUT0 027.43TRUE00
2024-05-1020521.9PUT0 523.62TRUE00
2024-05-10207.50PUT0 054.94TRUE00
2024-05-1021026.08PUT0 056.02TRUE00
2024-05-102150PUT0 068.55TRUE00
2024-05-102200PUT0 075.82TRUE00
2024-05-102250PUT0 082.73TRUE00
2024-05-102300PUT0 089.31TRUE00
2024-05-102350PUT0 095.61TRUE00
2024-05-102400PUT0 0101.65TRUE00
2024-05-102450PUT0 0107.47TRUE00
2024-05-102500PUT0 0113.08TRUE00
2024-05-102550PUT0 0118.51TRUE00
2024-05-102600PUT0 072.81TRUE00
2024-05-102650PUT0 076.55TRUE00
2024-05-102700PUT0 080.22TRUE00
2024-05-102750PUT0 0138.57TRUE00
2024-05-17950CALL0 0143.38TRUE00
2024-05-1710082CALL0 20127.94TRUE00
2024-05-171050CALL0 0108.67TRUE00
2024-05-171100CALL0 0118.55TRUE00
2024-05-171150CALL0 095.09TRUE00
2024-05-1712084.5CALL0 194.81TRUE00
2024-05-1712570.48CALL0 292.41TRUE00
2024-05-1713061.6CALL0 185.9TRUE00
2024-05-171350CALL0 074.87TRUE00
2024-05-1714049.9CALL0 1667.39TRUE00
2024-05-1714544.2CALL0 165.41TRUE00
2024-05-1715049CALL0 258.05TRUE00
2024-05-1715546.1CALL0 150.87TRUE00
2024-05-1716025.75CALL0 548.06TRUE00
2024-05-17162.50CALL0 048.49TRUE00
2024-05-1716528.8CALL0 2946.98TRUE00
2024-05-17167.520.3CALL0 2245.63TRUE00
2024-05-1717014.43CALL0 5943.86TRUE00
2024-05-17172.50CALL0 038.33TRUE00
2024-05-1717510.76CALL0 8637.74TRUE00
2024-05-17177.50CALL0 038.55TRUE00
2024-05-1718010.9CALL3 26136.23TRUE0.30.03
2024-05-17182.59.6CALL6 034.31TRUE9.60
2024-05-171858CALL16 322933.73TRUE0.20.03
2024-05-17187.56.6CALL6 333.42TRUE0.20.03
2024-05-171905.3CALL42 175832.79FALSE0.050.01
2024-05-17192.53.4CALL1 5932.65FALSE-0.7-0.17
2024-05-171953.4CALL84 243332.76FALSE0.180.06
2024-05-17197.52.5CALL0 5332.63FALSE00
2024-05-172001.97CALL12 195332.06FALSE0.050.03
2024-05-17202.51.45CALL3 831.7FALSE00
2024-05-172051.07CALL6 3531.61FALSE0.020.02
2024-05-17207.50.78CALL0 2832.06FALSE00
2024-05-172100.61CALL207 208332.18FALSE0.060.11
2024-05-172150.33CALL0 132.95FALSE00
2024-05-172200.18CALL0 185736.28FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300.1CALL5 103237.35FALSE0.020.25
2024-05-172350CALL0 00FALSE00
2024-05-172400.1CALL0 3380FALSE00
2024-05-172450CALL0 00FALSE00
2024-05-172500.05CALL0 3060FALSE00
2024-05-172550CALL0 00FALSE00
2024-05-172600.15CALL0 250FALSE00
2024-05-172650CALL0 00FALSE00
2024-05-172700.05CALL0 130FALSE00
2024-05-172750CALL0 00FALSE00
2024-05-172800.2CALL0 100FALSE00
2024-05-172900.2CALL0 20FALSE00
2024-05-173000.05CALL0 60FALSE00
2024-05-173100.18CALL0 170FALSE00
2024-05-17950.05PUT1 48106.99FALSE0.050
2024-05-171000.2PUT0 60FALSE00
2024-05-171050.3PUT0 10FALSE00
2024-05-171100PUT0 00FALSE00
2024-05-171150.87PUT0 10FALSE00
2024-05-171200.06PUT0 20FALSE00
2024-05-171250.05PUT0 460FALSE00
2024-05-171300.05PUT0 200FALSE00
2024-05-171350.05PUT0 2540FALSE00
2024-05-171400.05PUT0 7672.04FALSE00
2024-05-171450.07PUT0 11951.71FALSE00
2024-05-171500.1PUT0 59148.97FALSE00
2024-05-171550.2PUT1 71842.07FALSE0.20
2024-05-171600.4PUT10 39941.37FALSE0.050.14
2024-05-17162.50PUT0 036.56FALSE00
2024-05-171651PUT1 75837.21FALSE0.320.47
2024-05-17167.50.7PUT3 036.45FALSE0.70
2024-05-171700.9PUT6 63735.38FALSE-0.28-0.24
2024-05-17172.51.57PUT3 434.77FALSE-0.08-0.05
2024-05-171751.65PUT15 102234.72FALSE-0.3-0.15
2024-05-17177.52.15PUT7 534.19FALSE-0.1-0.04
2024-05-171802.9PUT86 120334.52FALSE-0.2-0.06
2024-05-17182.53.6PUT12 433.64FALSE3.60
2024-05-171854.5PUT39 405333.13FALSE-0.7-0.13
2024-05-17187.55.7PUT43 4733.41FALSE-0.72-0.11
2024-05-171907PUT169 370833.33TRUE-0.6-0.08
2024-05-17192.58.82PUT0 135335.44TRUE00
2024-05-1719510.2PUT141 503633.94TRUE-0.8-0.07
2024-05-17197.512.6PUT0 89130.05TRUE00
2024-05-1720013.54PUT5 55531.82TRUE-1.36-0.09
2024-05-17202.50PUT0 033.62TRUE00
2024-05-172050PUT0 033.59TRUE00
2024-05-17207.50PUT0 034.22TRUE00
2024-05-1721023.02PUT0 25532.9TRUE00
2024-05-172150PUT0 035.63TRUE00
2024-05-1722037.11PUT0 433.55TRUE00
2024-05-172250PUT0 069TRUE00
2024-05-1723032.28PUT0 074.49TRUE00
2024-05-172350PUT0 079.74TRUE00
2024-05-1724050.99PUT0 084.78TRUE00
2024-05-172450PUT0 089.63TRUE00
2024-05-172500PUT0 094.32TRUE00
2024-05-172550PUT0 098.84TRUE00
2024-05-172600PUT0 062.51TRUE00
2024-05-172650PUT0 0107.47TRUE00
2024-05-172700PUT0 0111.6TRUE00
2024-05-172750PUT0 0115.6TRUE00
2024-05-172800PUT0 0119.5TRUE00
2024-05-172900PUT0 0127TRUE00
2024-05-173000PUT0 086.37TRUE00
2024-05-173100PUT0 091.77TRUE00
2024-05-241100CALL0 098.77TRUE00
2024-05-241150CALL0 088.85TRUE00
2024-05-241200CALL0 083.3TRUE00
2024-05-241250CALL0 074.05TRUE00
2024-05-241300CALL0 068.92TRUE00
2024-05-241350CALL0 063.77TRUE00
2024-05-241400CALL0 059.96TRUE00
2024-05-241450CALL0 055.76TRUE00
2024-05-241500CALL0 048.26TRUE00
2024-05-241550CALL0 043.05TRUE00
2024-05-241600CALL0 039.41TRUE00
2024-05-241650CALL0 036.4TRUE00
2024-05-2417014.1CALL0 133.82TRUE00
2024-05-241750CALL0 033.73TRUE00
2024-05-241809CALL0 2332.29TRUE00
2024-05-241857.75CALL1 1127.86TRUE7.750
2024-05-241904.42CALL0 1529.76FALSE00
2024-05-241953.4CALL0 1629.12FALSE00
2024-05-242002.19CALL0 3128.72FALSE00
2024-05-242051.25CALL1 828.83FALSE0.010.01
2024-05-242100.59CALL3 727.69FALSE0.590
2024-05-242150.37CALL3 228.93FALSE0.370
2024-05-242200.37CALL0 232.91FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300.16CALL0 10FALSE00
2024-05-242350CALL0 00FALSE00
2024-05-242400CALL0 00FALSE00
2024-05-242450CALL0 00FALSE00
2024-05-242500CALL0 00FALSE00
2024-05-242550CALL0 00FALSE00
2024-05-242600CALL0 00FALSE00
2024-05-242650CALL0 00FALSE00
2024-05-242700CALL0 00FALSE00
2024-05-242750CALL0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300PUT0 00FALSE00
2024-05-241350PUT0 00FALSE00
2024-05-241400.23PUT0 40FALSE00
2024-05-241450.25PUT0 10FALSE00
2024-05-241500.5PUT0 144.95FALSE00
2024-05-241550.25PUT0 938.86FALSE00
2024-05-241600.47PUT9 1037.39FALSE0.470
2024-05-241650.73PUT4 4335.27FALSE0.730
2024-05-241701.3PUT2 2234.67FALSE-0.11-0.08
2024-05-241751.95PUT21 6732.48FALSE-0.5-0.2
2024-05-241804PUT1 6736.27FALSE0.20.05
2024-05-241854.73PUT2 8736.39FALSE-0.77-0.14
2024-05-241907.65PUT2 4132.38TRUE-0.35-0.04
2024-05-2419515.05PUT0 631.92TRUE00
2024-05-242000PUT0 032.09TRUE00
2024-05-242050PUT0 034.5TRUE00
2024-05-2421022.6PUT0 234.37TRUE00
2024-05-242150PUT0 035.22TRUE00
2024-05-242200PUT0 039.04TRUE00
2024-05-242250PUT0 041.81TRUE00
2024-05-242300PUT0 042.06TRUE00
2024-05-242350PUT0 044.44TRUE00
2024-05-242400PUT0 047.89TRUE00
2024-05-242450PUT0 051.25TRUE00
2024-05-242500PUT0 083.1TRUE00
2024-05-242550PUT0 055.91TRUE00
2024-05-242600PUT0 090.96TRUE00
2024-05-242650PUT0 059.5TRUE00
2024-05-242700PUT0 093.33TRUE00
2024-05-242750PUT0 0101.88TRUE00
2024-05-311100CALL0 088.2TRUE00
2024-05-311150CALL0 079.1TRUE00
2024-05-311200CALL0 074.04TRUE00
2024-05-311250CALL0 065.5TRUE00
2024-05-311300CALL0 060.85TRUE00
2024-05-311350CALL0 048.13TRUE00
2024-05-311400CALL0 052.85TRUE00
2024-05-311450CALL0 050.16TRUE00
2024-05-311500CALL0 043.32TRUE00
2024-05-311550CALL0 038.56TRUE00
2024-05-311600CALL0 036.6TRUE00
2024-05-311650CALL0 033.09TRUE00
2024-05-311700CALL0 031.06TRUE00
2024-05-311750CALL0 030.52TRUE00
2024-05-3118012CALL0 628.96TRUE00
2024-05-311856.52CALL0 828.32TRUE00
2024-05-311905.86CALL1 2227.65FALSE0.360.07
2024-05-311953.07CALL0 2326.91FALSE00
2024-05-312002.02CALL0 426.46FALSE00
2024-05-312051.25CALL1 625.78FALSE-0.07-0.05
2024-05-312100.82CALL0 324.87FALSE00
2024-05-312150CALL0 026.66FALSE00
2024-05-312200CALL0 029.06FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-312350CALL0 00FALSE00
2024-05-312400CALL0 00FALSE00
2024-05-312450CALL0 00FALSE00
2024-05-312500CALL0 00FALSE00
2024-05-312550CALL0 00FALSE00
2024-05-312600CALL0 00FALSE00
2024-05-312650CALL0 00FALSE00
2024-05-312700CALL0 00FALSE00
2024-05-312750CALL0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 00FALSE00
2024-05-311300.2PUT0 10FALSE00
2024-05-311350PUT0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500.35PUT1 041.58FALSE0.350
2024-05-311550.43PUT2 338.09FALSE-0.08-0.16
2024-05-311600.68PUT2 634.83FALSE-0.05-0.07
2024-05-311651.04PUT0 733.3FALSE00
2024-05-311701.47PUT4 2632.52FALSE-0.15-0.09
2024-05-311752.3PUT5 2931.37FALSE-0.2-0.08
2024-05-311803.8PUT0 1630.5FALSE00
2024-05-311856.14PUT1 1229.99FALSE0.450.08
2024-05-311908.04PUT0 1629.9TRUE00
2024-05-3119511.6PUT0 129.57TRUE00
2024-05-312000PUT0 030.65TRUE00
2024-05-312050PUT0 029.81TRUE00
2024-05-3121027.81PUT0 233.54TRUE00
2024-05-312150PUT0 032.7TRUE00
2024-05-312200PUT0 035.7TRUE00
2024-05-312250PUT0 036.06TRUE00
2024-05-312300PUT0 038.63TRUE00
2024-05-312350PUT0 037.92TRUE00
2024-05-312400PUT0 044.05TRUE00
2024-05-312450PUT0 071.56TRUE00
2024-05-312500PUT0 075.29TRUE00
2024-05-312550PUT0 049.51TRUE00
2024-05-312600PUT0 082.4TRUE00
2024-05-312650PUT0 084.1TRUE00
2024-05-312700PUT0 084.66TRUE00
2024-05-312750PUT0 059.96TRUE00
2024-06-211150CALL0 062.89TRUE00
2024-06-211200CALL0 056.96TRUE00
2024-06-211250CALL0 052.74TRUE00
2024-06-211300CALL0 051.06TRUE00
2024-06-211350CALL0 041.7TRUE00
2024-06-2114058.63CALL0 141.59TRUE00
2024-06-211450CALL0 035.5TRUE00
2024-06-2115051.8CALL0 231.75TRUE00
2024-06-211550CALL0 029.73TRUE00
2024-06-2116025.4CALL0 325.87TRUE00
2024-06-2116523.99CALL0 1224.68TRUE00
2024-06-2117032.6CALL0 1327.51TRUE00
2024-06-2117515.12CALL0 2326.49TRUE00
2024-06-2118012.4CALL8 7026.11TRUE12.40
2024-06-211859.6CALL22 347225.69TRUE0.50.05
2024-06-211906.42CALL4 117725.09FALSE-0.18-0.03
2024-06-211954.73CALL6 115024.54FALSE0.050.01
2024-06-212003.18CALL22 34924.42FALSE0.080.03
2024-06-212101.34CALL29 108624.56FALSE0.040.03
2024-06-212200.5CALL3 30024.67FALSE0.50
2024-06-212300.18CALL0 4824.95FALSE00
2024-06-212400.19CALL0 60FALSE00
2024-06-212500.1CALL0 00FALSE00
2024-06-212600CALL0 00FALSE00
2024-06-212700CALL0 00FALSE00
2024-06-212800.05CALL0 10FALSE00
2024-06-211150PUT0 00FALSE00
2024-06-211200PUT0 00FALSE00
2024-06-211250PUT0 00FALSE00
2024-06-211300.2PUT0 1644.87FALSE00
2024-06-211350.1PUT0 130FALSE00
2024-06-211400.42PUT0 536.12FALSE00
2024-06-211450.32PUT2 2834.54FALSE0.050.19
2024-06-211500.52PUT4 833.22FALSE0.520
2024-06-211550.7PUT0 4433.28FALSE00
2024-06-211601.16PUT0 24430.47FALSE00
2024-06-211651.48PUT0 11329.53FALSE00
2024-06-211701.91PUT10 110928.61FALSE-0.34-0.15
2024-06-211752.85PUT10 24427.73FALSE-0.35-0.11
2024-06-211804.4PUT14 27427.85FALSE-0.3-0.06
2024-06-211856PUT27 40327.18FALSE-0.88-0.13
2024-06-211908.3PUT60 210026.77TRUE-0.8-0.09
2024-06-2119511.3PUT211 673626.72TRUE-0.7-0.06
2024-06-2120019.5PUT0 15628.35TRUE00
2024-06-2121025.97PUT0 928.22TRUE00
2024-06-2122037.95PUT0 2129.77TRUE00
2024-06-2123029.99PUT0 447.97TRUE00
2024-06-2124042.09PUT0 055.2TRUE00
2024-06-212500PUT0 061.41TRUE00
2024-06-212600PUT0 067.22TRUE00
2024-06-212700PUT0 072.03TRUE00
2024-06-212800PUT0 076.49TRUE00
2024-07-191050CALL0 060.72TRUE00
2024-07-191100CALL0 055.17TRUE00
2024-07-191150CALL0 048.04TRUE00
2024-07-191200CALL0 044.14TRUE00
2024-07-191250CALL0 040.3TRUE00
2024-07-191300CALL0 036.53TRUE00
2024-07-191350CALL0 037.61TRUE00
2024-07-191400CALL0 035.54TRUE00
2024-07-1914539.9CALL0 032.54TRUE00
2024-07-191500CALL0 032.65TRUE00
2024-07-191550CALL0 030.85TRUE00
2024-07-1916029.7CALL0 4228.29TRUE00
2024-07-191650CALL0 026.81TRUE00
2024-07-1917032.7CALL0 726.39TRUE00
2024-07-1917517.7CALL1 2325.82TRUE17.70
2024-07-1918012.4CALL0 1625.6TRUE00
2024-07-1918511.1CALL3 29124.81TRUE0.40.04
2024-07-191907.8CALL1 6724.56FALSE-0.4-0.05
2024-07-191956CALL0 9524.06FALSE00
2024-07-192004.47CALL11 8523.7FALSE4.470
2024-07-192102.2CALL10 152123.59FALSE0.20.1
2024-07-192200.95CALL1 10723.29FALSE00
2024-07-192300.47CALL0 7924.45FALSE00
2024-07-192400.25CALL0 1725.25FALSE00
2024-07-192500.12CALL0 626.65FALSE00
2024-07-192600.3CALL0 1280FALSE00
2024-07-192700CALL0 00FALSE00
2024-07-192800.2CALL0 10FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-191100PUT0 00FALSE00
2024-07-191150PUT0 00FALSE00
2024-07-191200PUT0 00FALSE00
2024-07-191250.15PUT0 20FALSE00
2024-07-191300.29PUT0 136.11FALSE00
2024-07-191350.21PUT0 1332.04FALSE00
2024-07-191400.62PUT0 231.67FALSE00
2024-07-191450.85PUT0 931.11FALSE00
2024-07-191501.29PUT0 730.23FALSE00
2024-07-191550.95PUT0 2829.24FALSE00
2024-07-191601.9PUT0 60628.34FALSE00
2024-07-191652.11PUT0 43227.54FALSE00
2024-07-191702.9PUT0 15226.9FALSE00
2024-07-191754.1PUT0 12026.07FALSE00
2024-07-191806PUT2 10725.66FALSE0.40.07
2024-07-191856.85PUT4 12825.12FALSE-0.75-0.1
2024-07-191909.2PUT1 6524.93TRUE9.20
2024-07-1919512.8PUT0 3824.62TRUE00
2024-07-1920017.1PUT0 4124.69TRUE00
2024-07-1921015.7PUT0 2427.32TRUE00
2024-07-192200PUT0 025.32TRUE00
2024-07-192300PUT0 030.18TRUE00
2024-07-192400PUT0 030.45TRUE00
2024-07-192500PUT0 051.85TRUE00
2024-07-192600PUT0 056.23TRUE00
2024-07-192700PUT0 061.36TRUE00
2024-07-192800PUT0 064.63TRUE00
2024-08-16900CALL0 068.26TRUE00
2024-08-169593.4CALL0 166.03TRUE00
2024-08-161000CALL0 058.6TRUE00
2024-08-161050CALL0 054.53TRUE00
2024-08-161100CALL0 050.53TRUE00
2024-08-161150CALL0 051.51TRUE00
2024-08-161200CALL0 046.78TRUE00
2024-08-161250CALL0 043.53TRUE00
2024-08-161300CALL0 041.47TRUE00
2024-08-161350CALL0 039.67TRUE00
2024-08-1614062CALL0 137.99TRUE00
2024-08-161450CALL0 036.67TRUE00
2024-08-1615050CALL0 232.86TRUE00
2024-08-161550CALL0 033.34TRUE00
2024-08-1616042.07CALL0 731.79TRUE00
2024-08-1616537.9CALL0 228.49TRUE00
2024-08-1617019.55CALL0 1428.59TRUE00
2024-08-1617517.89CALL0 3225.32TRUE00
2024-08-1618013.7CALL0 5227.23TRUE00
2024-08-1618513.5CALL3 9427.11TRUE0.70.05
2024-08-1619010.2CALL0 22626.16FALSE00
2024-08-161958CALL0 25725.72FALSE00
2024-08-162006.25CALL3 90525.4FALSE0.050.01
2024-08-162103.5CALL0 44624.91FALSE00
2024-08-162201.87CALL2 78924.32FALSE-0.02-0.01
2024-08-162300.9CALL1 18524.85FALSE0.90
2024-08-162400.65CALL0 6225.3FALSE00
2024-08-162500.35CALL0 4826.22FALSE00
2024-08-162600.2CALL0 6427.25FALSE00
2024-08-162700.29CALL0 50FALSE00
2024-08-162800.35CALL0 30FALSE00
2024-08-162900CALL0 00FALSE00
2024-08-163000CALL0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16950PUT0 00FALSE00
2024-08-161000.15PUT0 100FALSE00
2024-08-161050.25PUT0 60FALSE00
2024-08-161100.15PUT0 200FALSE00
2024-08-161150.15PUT0 70FALSE00
2024-08-161200.27PUT0 60FALSE00
2024-08-161250.4PUT0 2736.43FALSE00
2024-08-161300.3PUT0 2834.47FALSE00
2024-08-161350.45PUT0 2033.54FALSE00
2024-08-161401PUT0 3433.2FALSE00
2024-08-161451.35PUT0 3231.41FALSE00
2024-08-161501.25PUT0 12630.63FALSE00
2024-08-161551.87PUT0 22629.64FALSE00
2024-08-161602.2PUT0 21628.91FALSE00
2024-08-161652.82PUT2 27928.15FALSE-0.18-0.06
2024-08-161703.78PUT1 59927.43FALSE-0.22-0.06
2024-08-161755.6PUT1 33627.02FALSE0.20.04
2024-08-161807PUT0 47426.54FALSE00
2024-08-161858.6PUT3 23025.97FALSE-0.6-0.07
2024-08-1619011.4PUT0 21225.88TRUE00
2024-08-1619514.9PUT0 35825.49TRUE00
2024-08-1620018.22PUT0 46225.33TRUE00
2024-08-1621024.52PUT0 8125.49TRUE00
2024-08-1622022PUT0 526.85TRUE00
2024-08-1623040PUT0 527.93TRUE00
2024-08-1624055.68PUT0 027.74TRUE00
2024-08-162500PUT0 046.11TRUE00
2024-08-162600PUT0 035.14TRUE00
2024-08-162700PUT0 054.57TRUE00
2024-08-162800PUT0 058.46TRUE00
2024-08-162900PUT0 061.19TRUE00
2024-08-163000PUT0 065.68TRUE00
2024-09-20950CALL0 055.69TRUE00
2024-09-201000CALL0 050.78TRUE00
2024-09-201050CALL0 046.97TRUE00
2024-09-201100CALL0 043.18TRUE00
2024-09-201150CALL0 044.14TRUE00
2024-09-201200CALL0 041.01TRUE00
2024-09-201250CALL0 036.03TRUE00
2024-09-201300CALL0 036.91TRUE00
2024-09-201350CALL0 033.8TRUE00
2024-09-201400CALL0 031.58TRUE00
2024-09-201450CALL0 031.84TRUE00
2024-09-2015047.3CALL0 230.01TRUE00
2024-09-2015541.5CALL0 127.04TRUE00
2024-09-201600CALL0 027.88TRUE00
2024-09-2016524.4CALL0 226.92TRUE00
2024-09-2017028.8CALL0 224.17TRUE00
2024-09-2017531.32CALL0 2324.48TRUE00
2024-09-2018022CALL0 625.26TRUE00
2024-09-2018514.23CALL2 1924.85TRUE14.230
2024-09-2019011.35CALL3 12124.7FALSE0.110.01
2024-09-201959.2CALL0 137424.36FALSE00
2024-09-202007.4CALL3 24523.98FALSE-0.1-0.01
2024-09-202103.91CALL0 31823.7FALSE00
2024-09-202202.47CALL1 13823.41FALSE2.470
2024-09-202301.2CALL1 12823.51FALSE1.20
2024-09-202400.7CALL0 1223.81FALSE00
2024-09-202500.44CALL0 10924.01FALSE00
2024-09-202600.57CALL0 224.4FALSE00
2024-09-202700.45CALL0 525.57FALSE00
2024-09-202800CALL0 00FALSE00
2024-09-202900CALL0 00FALSE00
2024-09-203000CALL0 00FALSE00
2024-09-20950PUT0 00FALSE00
2024-09-201000PUT0 00FALSE00
2024-09-201050.15PUT0 4800FALSE00
2024-09-201100.15PUT0 10FALSE00
2024-09-201150PUT0 00FALSE00
2024-09-201200PUT0 034.14FALSE00
2024-09-201250.45PUT0 133.47FALSE00
2024-09-201300.8PUT0 5732.26FALSE00
2024-09-201351.1PUT0 2532.57FALSE00
2024-09-201401.29PUT0 2831.16FALSE00
2024-09-201451.55PUT0 230.31FALSE00
2024-09-201501.75PUT0 5329.65FALSE00
2024-09-201552.29PUT0 44528.79FALSE00
2024-09-201603.4PUT0 2428.18FALSE00
2024-09-201653.71PUT4 3427.75FALSE3.710
2024-09-201704.7PUT2 2226.85FALSE-0.37-0.07
2024-09-201756.5PUT0 9526.57FALSE00
2024-09-201807.76PUT4 8925.99FALSE-0.44-0.05
2024-09-2018510.15PUT1 8625.6FALSE-0.05-0
2024-09-2019012.1PUT1 12825.3TRUE12.10
2024-09-2019516.85PUT0 2825.04TRUE00
2024-09-2020018.6PUT0 16624.72TRUE00
2024-09-2021021.21PUT0 626.67TRUE00
2024-09-2022033.59PUT2 026.08TRUE33.590
2024-09-2023047.48PUT0 227.04TRUE00
2024-09-2024045.1PUT0 137.37TRUE00
2024-09-202500PUT0 029.09TRUE00
2024-09-202600PUT0 045.45TRUE00
2024-09-202700PUT0 048.75TRUE00
2024-09-202800PUT0 052.24TRUE00
2024-09-202900PUT0 055.14TRUE00
2024-09-203000PUT0 058.31TRUE00
2024-11-15950CALL0 047.37TRUE00
2024-11-151000CALL0 044.54TRUE00
2024-11-151050CALL0 045.46TRUE00
2024-11-151100CALL0 041.81TRUE00
2024-11-151150CALL0 041.59TRUE00
2024-11-151200CALL0 038.86TRUE00
2024-11-151250CALL0 038.26TRUE00
2024-11-151300CALL0 037.23TRUE00
2024-11-151350CALL0 036.62TRUE00
2024-11-151400CALL0 034.98TRUE00
2024-11-151450CALL0 034.13TRUE00
2024-11-151500CALL0 033.1TRUE00
2024-11-151550CALL0 031.19TRUE00
2024-11-151600CALL0 028.44TRUE00
2024-11-1516529.5CALL1 228.56TRUE-0.9-0.03
2024-11-151700CALL0 026.66TRUE00
2024-11-151750CALL0 027.58TRUE00
2024-11-1518018.5CALL0 226.8TRUE00
2024-11-1518515.44CALL0 1825.14TRUE00
2024-11-1519013.94CALL0 926FALSE00
2024-11-1519512.08CALL0 2225.55FALSE00
2024-11-152009.55CALL0 2925.18FALSE00
2024-11-152106.6CALL0 924.56FALSE00
2024-11-152204.3CALL0 32424.17FALSE00
2024-11-152302.75CALL0 1124FALSE00
2024-11-152401.8CALL1 424.11FALSE1.80
2024-11-152502.25CALL0 424.14FALSE00
2024-11-152601.64CALL0 124.39FALSE00
2024-11-152700CALL0 025.95FALSE00
2024-11-152800.35CALL1 32125.49FALSE0.350
2024-11-152900CALL0 00FALSE00
2024-11-153000CALL0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000PUT0 00FALSE00
2024-11-151050PUT0 00FALSE00
2024-11-151100PUT0 037.99FALSE00
2024-11-151150.25PUT0 238.43FALSE00
2024-11-151200PUT0 033.33FALSE00
2024-11-151250.95PUT0 633.41FALSE00
2024-11-151301.25PUT0 332.97FALSE00
2024-11-151351.38PUT0 931.89FALSE00
2024-11-151401.8PUT0 3231.06FALSE00
2024-11-151452.93PUT0 730.32FALSE00
2024-11-151503.6PUT0 5329.58FALSE00
2024-11-151554.4PUT0 329.02FALSE00
2024-11-151603.5PUT0 3028.24FALSE00
2024-11-151655.2PUT0 1527.71FALSE00
2024-11-151705.3PUT0 1027.19FALSE00
2024-11-151758PUT0 726.74FALSE00
2024-11-151809.7PUT0 1026.12FALSE00
2024-11-1518512.95PUT0 3026.62FALSE00
2024-11-1519014.5PUT0 3725.41TRUE00
2024-11-1519517.63PUT0 4925.9TRUE00
2024-11-1520020.2PUT0 2124.69TRUE00
2024-11-1521030.49PUT0 324.86TRUE00
2024-11-152200PUT0 025.05TRUE00
2024-11-152300PUT0 025.06TRUE00
2024-11-152400PUT0 026.6TRUE00
2024-11-152500PUT0 036.87TRUE00
2024-11-152600PUT0 030.09TRUE00
2024-11-152700PUT0 041.91TRUE00
2024-11-152800PUT0 046.71TRUE00
2024-11-152900PUT0 048.96TRUE00
2024-11-153000PUT0 052.47TRUE00
2024-12-20950CALL0 043.66TRUE00
2024-12-201000CALL0 044.16TRUE00
2024-12-201050CALL0 041.69TRUE00
2024-12-201100CALL0 041.43TRUE00
2024-12-201150CALL0 038.74TRUE00
2024-12-201200CALL0 037.49TRUE00
2024-12-201250CALL0 035.7TRUE00
2024-12-201300CALL0 036.12TRUE00
2024-12-201350CALL0 035.04TRUE00
2024-12-2014057CALL0 133.15TRUE00
2024-12-201450CALL0 031.7TRUE00
2024-12-201500CALL0 029.44TRUE00
2024-12-2015539.4CALL0 1028.88TRUE00
2024-12-2016034.3CALL1 028.58TRUE34.30
2024-12-201650CALL0 027.99TRUE00
2024-12-201700CALL0 027.25TRUE00
2024-12-201750CALL0 026.75TRUE00
2024-12-201800CALL0 026.33TRUE00
2024-12-2018518CALL3 1025.25TRUE180
2024-12-2019014.68CALL0 2125.26FALSE00
2024-12-2019516.7CALL0 2424.85FALSE00
2024-12-2020011CALL0 9624.63FALSE00
2024-12-202107.1CALL0 4423.03FALSE00
2024-12-202204.6CALL0 1023.71FALSE00
2024-12-202305CALL0 4423.65FALSE00
2024-12-202405.13CALL0 123.64FALSE00
2024-12-202501.22CALL0 922.5FALSE00
2024-12-202601.85CALL0 323.93FALSE00
2024-12-202701.04CALL0 224.53FALSE00
2024-12-202800CALL0 024.63FALSE00
2024-12-202900CALL0 025.71FALSE00
2024-12-203000CALL0 00FALSE00
2024-12-20950PUT0 00FALSE00
2024-12-201000.26PUT0 140.6FALSE00
2024-12-201050PUT0 037.86FALSE00
2024-12-201100PUT0 036.91FALSE00
2024-12-201150PUT0 035.91FALSE00
2024-12-201200PUT0 034.64FALSE00
2024-12-201251.15PUT0 534.9FALSE00
2024-12-201301.48PUT0 132.53FALSE00
2024-12-201352.4PUT0 531.89FALSE00
2024-12-201402.25PUT1 931.83FALSE2.250
2024-12-201453.5PUT0 1631.7FALSE00
2024-12-201504.2PUT0 2631.11FALSE00
2024-12-201554.43PUT0 2729.01FALSE00
2024-12-201605.1PUT1 428.34FALSE5.10
2024-12-201655.2PUT0 5129.2FALSE00
2024-12-201707.25PUT1 11327.13FALSE7.250
2024-12-2017510.52PUT0 2627.93FALSE00
2024-12-2018010.9PUT0 1025.33FALSE00
2024-12-2018512.3PUT3 1827FALSE-0.7-0.05
2024-12-2019016.8PUT0 3825.35TRUE00
2024-12-2019515.47PUT0 2025.15TRUE00
2024-12-2020023.6PUT0 1224.69TRUE00
2024-12-2021024.85PUT0 224.51TRUE00
2024-12-202200PUT0 024.65TRUE00
2024-12-2023048.1PUT0 225.09TRUE00
2024-12-202400PUT0 026.24TRUE00
2024-12-202500PUT0 025.45TRUE00
2024-12-202600PUT0 038.15TRUE00
2024-12-202700PUT0 041.24TRUE00
2024-12-202800PUT0 044.16TRUE00
2024-12-202900PUT0 046.63TRUE00
2024-12-203000PUT0 048.95TRUE00
2025-01-17900CALL0 046.97TRUE00
2025-01-1795100.2CALL0 141.23TRUE00
2025-01-1710082.3CALL0 940.47TRUE00
2025-01-1710578.82CALL0 239.71TRUE00
2025-01-17110104.92CALL0 539.33TRUE00
2025-01-1711578.61CALL0 136.3TRUE00
2025-01-1712077CALL0 936.66TRUE00
2025-01-171250CALL0 035.04TRUE00
2025-01-171300CALL0 034.48TRUE00
2025-01-1713562.58CALL0 1432.77TRUE00
2025-01-1714049.77CALL0 2131.33TRUE00
2025-01-1714560.4CALL0 2029.75TRUE00
2025-01-1715043.5CALL0 29629.54TRUE00
2025-01-1715537.85CALL0 7029.56TRUE00
2025-01-1716035.53CALL0 4228.92TRUE00
2025-01-1716527.3CALL0 1928.18TRUE00
2025-01-1717033.1CALL0 3027.64TRUE00
2025-01-1717535.62CALL0 1426.32TRUE00
2025-01-1718021.7CALL0 29526.64TRUE00
2025-01-1718519.57CALL3 12326.25TRUE0.690.04
2025-01-1719016.31CALL3 37525.61FALSE-0.46-0.03
2025-01-1719514.52CALL2 46925.07FALSE0.170.01
2025-01-1720012.18CALL49 64524.77FALSE0.380.03
2025-01-172108.7CALL16 73824.35FALSE0.320.04
2025-01-172205.5CALL1 71623.82FALSE5.50
2025-01-172304.13CALL2 74223.78FALSE4.130
2025-01-172402.76CALL4 77523.59FALSE0.060.02
2025-01-172501.55CALL0 55223.66FALSE00
2025-01-172601.2CALL0 22424.98FALSE00
2025-01-172700.85CALL0 20424.24FALSE00
2025-01-172800.7CALL0 16025.62FALSE00
2025-01-172900.4CALL0 43526.46FALSE00
2025-01-173000.45CALL0 4726.32FALSE00
2025-01-173100.63CALL0 6927.62FALSE00
2025-01-173200.85CALL0 928.83FALSE00
2025-01-173300.29CALL0 3530.23FALSE00
2025-01-173402.8CALL0 90FALSE00
2025-01-173500.15CALL0 260FALSE00
2025-01-173600.05CALL0 110FALSE00
2025-01-173700.2CALL0 240FALSE00
2025-01-173800.21CALL0 290FALSE00
2025-01-173900.3CALL0 30FALSE00
2025-01-174000.45CALL0 170FALSE00
2025-01-17900.5PUT0 720FALSE00
2025-01-17950.25PUT0 1300FALSE00
2025-01-171000.46PUT0 1036.36FALSE00
2025-01-171050.61PUT0 3636.97FALSE00
2025-01-171100.83PUT0 17035.87FALSE00
2025-01-171151PUT0 3334.78FALSE00
2025-01-171201.2PUT0 4234.04FALSE00
2025-01-171251.22PUT2 7833.12FALSE-0.04-0.03
2025-01-171301.98PUT0 4832.25FALSE00
2025-01-171351.95PUT2 5531.66FALSE-0.05-0.03
2025-01-171402.55PUT0 22830.93FALSE00
2025-01-171453.09PUT0 27330.23FALSE00
2025-01-171504.2PUT0 28629.6FALSE00
2025-01-171554.48PUT1 18728.86FALSE4.480
2025-01-171605.65PUT0 51928.37FALSE00
2025-01-171656.5PUT5 17927.51FALSE-0.2-0.03
2025-01-171709.44PUT0 97528.46FALSE00
2025-01-171759.75PUT1 199126.74FALSE9.750
2025-01-1718013.51PUT0 20326.92FALSE00
2025-01-1718513.07PUT76 29825.79FALSE-0.43-0.03
2025-01-1719015.71PUT3 37225.37TRUE-0.09-0.01
2025-01-1719518.1PUT0 22124.89TRUE00
2025-01-1720024PUT0 65925.45TRUE00
2025-01-1721027PUT1 10823.74TRUE270
2025-01-1722034.9PUT5 6824.28TRUE34.90
2025-01-1723050PUT0 6324.92TRUE00
2025-01-1724055.49PUT0 726.29TRUE00
2025-01-1725067PUT0 224.74TRUE00
2025-01-1726070PUT0 14335.9TRUE00
2025-01-1727046.15PUT0 039.42TRUE00
2025-01-1728095.9PUT0 10742.51TRUE00
2025-01-17290106.6PUT0 044.59TRUE00
2025-01-17300115.7PUT0 047.14TRUE00
2025-01-17310116.9PUT0 049.58TRUE00
2025-01-173200PUT0 051.62TRUE00
2025-01-173300PUT0 054.84TRUE00
2025-01-173400PUT0 057.03TRUE00
2025-01-173500PUT0 059.15TRUE00
2025-01-17360106.5PUT0 060.55TRUE00
2025-01-173700PUT0 062.53TRUE00
2025-01-173800PUT0 064.79TRUE00
2025-01-173900PUT0 066.66TRUE00
2025-01-174000PUT0 068.12TRUE00
2026-01-1690106.75CALL0 434.16TRUE00
2026-01-169592.81CALL0 532.47TRUE00
2026-01-1610092.5CALL0 1033.25TRUE00
2026-01-1610584.9CALL0 132.28TRUE00
2026-01-1611076.47CALL0 633.21TRUE00
2026-01-161150CALL0 031.63TRUE00
2026-01-1612076.85CALL0 5132.43TRUE00
2026-01-161250CALL0 031.94TRUE00
2026-01-1613060.97CALL0 632.51TRUE00
2026-01-1613572.39CALL0 231.89TRUE00
2026-01-1614054.5CALL0 1131.3TRUE00
2026-01-161450CALL0 031.3TRUE00
2026-01-1615046.73CALL0 1430.03TRUE00
2026-01-1615545.16CALL0 229.71TRUE00
2026-01-1616047.95CALL0 1729.24TRUE00
2026-01-1616548.25CALL0 1329.01TRUE00
2026-01-1617035.9CALL0 1827.95TRUE00
2026-01-1617532.6CALL0 1827.88TRUE00
2026-01-1618030.88CALL0 3627.35TRUE00
2026-01-1618529.6CALL1 3426.81TRUE0.680.02
2026-01-1619026.5CALL0 10427.85FALSE00
2026-01-1619522.9CALL0 5526.27FALSE00
2026-01-1620022.7CALL26 23826.03FALSE0.790.04
2026-01-1621017.85CALL0 5825.9FALSE00
2026-01-1622014.3CALL0 24825.15FALSE00
2026-01-1623012.07CALL0 14424.65FALSE00
2026-01-1624010.03CALL0 11924.28FALSE00
2026-01-162507.2CALL0 45523.99FALSE00
2026-01-162607.86CALL0 59724.43FALSE00
2026-01-162704.7CALL0 103223.55FALSE00
2026-01-162803.29CALL0 3223.49FALSE00
2026-01-162905.3CALL0 423.5FALSE00
2026-01-163003.8CALL0 1523.63FALSE00
2026-01-163101.85CALL0 2723.43FALSE00
2026-01-16900.75PUT15 47732.8FALSE-0.05-0.06
2026-01-16951.65PUT0 733.41FALSE00
2026-01-161002.05PUT0 8932.65FALSE00
2026-01-161052.45PUT0 733.22FALSE00
2026-01-161102.8PUT0 1933.18FALSE00
2026-01-161153.3PUT0 232.92FALSE00
2026-01-161204PUT0 2532.35FALSE00
2026-01-161254.45PUT0 21531.81FALSE00
2026-01-161305.81PUT0 11431.42FALSE00
2026-01-161356.2PUT1 2731.25FALSE0.350.06
2026-01-161406.5PUT0 1430.42FALSE00
2026-01-161458.35PUT0 2630.4FALSE00
2026-01-161509.1PUT0 5229.71FALSE00
2026-01-1615512PUT0 1529.4FALSE00
2026-01-1616013.6PUT0 4528.78FALSE00
2026-01-1616514.3PUT0 18328.36FALSE00
2026-01-1617015.11PUT0 21128.21FALSE00
2026-01-1617517.05PUT1 56227.9FALSE0.650.04
2026-01-1618020.9PUT0 4627.2FALSE00
2026-01-1618521.2PUT0 6127.25FALSE00
2026-01-1619022.57PUT0 6426.32TRUE00
2026-01-1619524PUT0 1026.15TRUE00
2026-01-1620030.8PUT0 19025.67TRUE00
2026-01-1621030.48PUT0 6024.92TRUE00
2026-01-1622044PUT0 2724.52TRUE00
2026-01-1623035.86PUT0 124TRUE00
2026-01-162400PUT0 023.73TRUE00
2026-01-1625063.6PUT0 1224.99TRUE00
2026-01-1626069.27PUT0 123.53TRUE00
2026-01-162700PUT0 024.63TRUE00
2026-01-1628097.5PUT0 026.59TRUE00
2026-01-16290107.1PUT0 028.46TRUE00
2026-01-16300115.2PUT0 030.27TRUE00
2026-01-16310121PUT0 032.01TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm