The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-162024-08-162024-07-31$1.37
2024-05-162024-06-142024-05-172024-05-02$1.37
2024-02-162024-03-152024-02-202024-02-07$1.37
2023-11-162023-12-152023-11-172023-10-25$1.19
2023-08-172023-09-152023-08-182023-07-26$1.19
2023-05-182023-06-152023-05-192023-04-25$1.04
2023-02-162023-03-152023-02-172023-02-02$1.04
2022-11-172022-12-152022-11-182022-11-02$1.04
2022-08-182022-09-152022-08-192022-07-27$1.04
2022-05-192022-06-152022-05-202022-04-27$0.9
2022-02-172022-03-152022-02-182022-02-02$0.9
2021-11-182021-12-152021-11-192021-10-27$0.9
2021-08-192021-09-152021-08-202021-07-23$0.9
2021-05-202021-06-152021-05-212021-04-27$0.8
2021-02-182021-03-152021-02-192021-02-04$0.8
2020-11-192020-12-152020-11-202020-11-06$0.8
2020-08-202020-09-152020-08-212020-07-23$0.8
2020-05-212020-06-152020-05-222020-04-21$0.77
2020-02-202020-03-162020-02-212020-01-30$0.77
2019-11-212019-12-162019-11-222019-10-22$0.77
2019-08-222019-09-162019-08-232019-07-25$0.77
2019-05-232019-06-142019-05-242019-04-23$0.72
2019-02-212019-03-152019-02-222019-01-29$0.72
2018-11-202018-12-142018-11-212018-10-09$0.72
2018-08-232018-09-142018-08-242018-07-24$0.72
2018-05-242018-06-152018-05-252018-05-02$0.66
2018-02-222018-03-152018-02-232018-02-01$0.66
2017-11-212017-12-152017-11-222017-10-05$0.66
2017-08-232017-09-152017-08-252017-07-25$0.66
2017-05-232017-06-152017-05-252017-05-02$0.62
2017-02-222017-03-152017-02-242017-02-03$0.62
2016-11-212016-12-152016-11-232016-10-14$0.62
2016-08-232016-09-152016-08-252016-07-28$0.62
2016-05-232016-06-152016-05-252016-05-04$0.58
2016-02-232016-03-152016-02-252016-01-28$0.58
2015-11-232015-12-152015-11-252015-10-06$0.58
2015-08-212015-09-152015-08-252015-08-07$0.58
2015-05-212015-06-152015-05-262015-04-27$0.54
2015-02-232015-03-162015-02-252015-01-29$0.54
2014-11-212014-12-152014-11-252014-10-03$0.54

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-261050CALL0 00TRUE00
2026-06-261100CALL0 00TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 00TRUE00
2026-06-261250CALL0 00TRUE00
2026-06-261300CALL0 00TRUE00
2026-06-261350CALL0 00TRUE00
2026-06-261390CALL0 00TRUE00
2026-06-261400CALL0 00TRUE00
2026-06-261410CALL0 00TRUE00
2026-06-261420CALL0 00TRUE00
2026-06-261430CALL0 00TRUE00
2026-06-261440CALL0 00TRUE00
2026-06-261450CALL0 00TRUE00
2026-06-261460CALL0 00TRUE00
2026-06-261470CALL0 00TRUE00
2026-06-261480CALL0 00TRUE00
2026-06-261490CALL0 00TRUE00
2026-06-261500CALL0 00TRUE00
2026-06-26152.50CALL0 00TRUE00
2026-06-261550CALL0 00TRUE00
2026-06-26157.50CALL0 00TRUE00
2026-06-261600CALL0 00TRUE00
2026-06-26162.50CALL0 00TRUE00
2026-06-261650CALL0 50TRUE00
2026-06-26167.50CALL0 00TRUE00
2026-06-261702CALL0 510TRUE00
2026-06-26172.53.37CALL3 70TRUE1.620.93
2026-06-261754.31CALL18 12328.34TRUE2.531.42
2026-06-26177.52.24CALL251 26831.22TRUE1.743.48
2026-06-261801.9CALL141 3735.31FALSE1.392.73
2026-06-26182.50.85CALL10 1333.11FALSE0.850
2026-06-261850.37CALL17 4331.32FALSE0.272.7
2026-06-26187.50.17CALL4 2734.71FALSE0.170
2026-06-261900.15CALL10 2842.28FALSE0.150
2026-06-26192.50.05CALL11 1448.13FALSE0.050
2026-06-261950CALL0 3086.84FALSE00
2026-06-26197.50CALL0 083.41FALSE00
2026-06-262000CALL0 20103.71FALSE00
2026-06-26202.50CALL0 0111.7FALSE00
2026-06-262050CALL0 32119.44FALSE00
2026-06-26207.50CALL0 0126.96FALSE00
2026-06-262100CALL0 5134.26FALSE00
2026-06-262150CALL0 5148.33FALSE00
2026-06-262200CALL0 0161.73FALSE00
2026-06-262250CALL0 0174.56FALSE00
2026-06-262300CALL0 1186.87FALSE00
2026-06-262350CALL0 0197.67FALSE00
2026-06-262400CALL0 0209.06FALSE00
2026-06-262450CALL0 6220.06FALSE00
2026-06-262500CALL0 0231.86FALSE00
2026-06-262550CALL0 0242.21FALSE00
2026-06-262600CALL0 2252.24FALSE00
2026-06-262650CALL0 2261.99FALSE00
2026-06-262700CALL0 4270.19FALSE00
2026-06-262750CALL0 0280.68FALSE00
2026-06-261050.1PUT176 215258.95FALSE00
2026-06-261100.1PUT204 135254.66FALSE-0.05-0.33
2026-06-261150PUT0 0316.5FALSE00
2026-06-261200PUT0 0291.14FALSE00
2026-06-261250PUT0 0266.64FALSE00
2026-06-261300PUT0 0242.88FALSE00
2026-06-261350.05PUT2 1158.09FALSE0.050
2026-06-261390PUT0 0190.67FALSE00
2026-06-261400.05PUT2 0140.49FALSE0.050
2026-06-261410PUT0 0192.76FALSE00
2026-06-261420PUT0 0188.32FALSE00
2026-06-261430PUT0 0183.9FALSE00
2026-06-261440PUT0 0179.5FALSE00
2026-06-261450PUT0 0175.11FALSE00
2026-06-261460PUT0 0134.51FALSE00
2026-06-261470PUT0 0130.82FALSE00
2026-06-261480PUT0 0127.14FALSE00
2026-06-261490PUT0 0129.69FALSE00
2026-06-261500PUT0 0131.34FALSE00
2026-06-26152.50PUT0 098.09FALSE00
2026-06-261550PUT0 789.8FALSE00
2026-06-26157.50.05PUT11 959.6FALSE-0.05-0.5
2026-06-261600.2PUT1 1278.14FALSE0.070.54
2026-06-26162.50.05PUT2 459.54FALSE-0.22-0.81
2026-06-261650.19PUT6 10258.21FALSE-0.31-0.62
2026-06-26167.50.15PUT4 4748.43FALSE-1-0.87
2026-06-261700.25PUT7 7243.17FALSE-1.65-0.87
2026-06-26172.50.58PUT1 1737.98FALSE-2.52-0.81
2026-06-261751.25PUT4 16637.09FALSE-2.72-0.69
2026-06-26177.51.65PUT2 2135.73FALSE-4.15-0.72
2026-06-261800PUT0 4135.72TRUE00
2026-06-26182.50PUT0 138.48TRUE00
2026-06-261859.79PUT1 2948.73TRUE9.790
2026-06-26187.50PUT0 355.2TRUE00
2026-06-2619012.2PUT1 1662.45TRUE-6.1-0.33
2026-06-26192.50PUT0 065.73TRUE00
2026-06-261950PUT0 078.61TRUE00
2026-06-26197.50PUT0 085.18TRUE00
2026-06-262000PUT0 091.25TRUE00
2026-06-26202.50PUT0 096.84TRUE00
2026-06-262050PUT0 2113.14TRUE00
2026-06-26207.50PUT0 0112.97TRUE00
2026-06-262100PUT0 0129.35TRUE00
2026-06-262150PUT0 0139.28TRUE00
2026-06-262200PUT0 0145.63TRUE00
2026-06-262250PUT0 0157.72TRUE00
2026-06-2623055PUT2 2176.6TRUE550
2026-06-262350PUT0 0183.15TRUE00
2026-06-262400PUT0 0201.62TRUE00
2026-06-262450PUT0 0207.32TRUE00
2026-06-262500PUT0 0208.97TRUE00
2026-06-262550PUT0 0221.81TRUE00
2026-06-262600PUT0 0228.19TRUE00
2026-06-262650PUT0 0233.99TRUE00
2026-06-262700PUT0 0252.88TRUE00
2026-06-262750PUT0 0273.65TRUE00
2026-07-021050CALL0 0133.11TRUE00
2026-07-021100CALL0 00TRUE00
2026-07-021150CALL0 00TRUE00
2026-07-021200CALL0 00TRUE00
2026-07-021250CALL0 00TRUE00
2026-07-021300CALL0 00TRUE00
2026-07-021350CALL0 00TRUE00
2026-07-021400CALL0 00TRUE00
2026-07-021450CALL0 00TRUE00
2026-07-021500CALL0 00TRUE00
2026-07-02152.50CALL0 00TRUE00
2026-07-021550CALL0 00TRUE00
2026-07-02157.50CALL0 048.31TRUE00
2026-07-0216012.3CALL0 100TRUE00
2026-07-02162.50CALL0 00TRUE00
2026-07-021656.7CALL0 129.84TRUE00
2026-07-02167.59.05CALL1 128.62TRUE9.050
2026-07-021707.05CALL1 126.97TRUE7.050
2026-07-02172.52CALL0 426.06TRUE00
2026-07-021755.7CALL4 1825.81TRUE3.41.48
2026-07-02177.54CALL12 228.45TRUE40
2026-07-021802.35CALL7 11628.62FALSE1.31.24
2026-07-02182.51.72CALL4 331.13FALSE1.720
2026-07-021851.1CALL4 628.08FALSE1.10
2026-07-02187.50.68CALL2 331.49FALSE0.41.43
2026-07-021900.55CALL3 8133.31FALSE0.31.2
2026-07-02192.50CALL0 036.05FALSE00
2026-07-021950CALL0 734.09FALSE00
2026-07-02197.50CALL0 044.53FALSE00
2026-07-022000CALL0 10150.47FALSE00
2026-07-02202.50CALL0 064.47FALSE00
2026-07-022050CALL0 3156.86FALSE00
2026-07-022100CALL0 266.52FALSE00
2026-07-022150CALL0 667.76FALSE00
2026-07-022200CALL0 093.36FALSE00
2026-07-022250CALL0 0100.77FALSE00
2026-07-022300CALL0 0107.88FALSE00
2026-07-022350CALL0 0114.72FALSE00
2026-07-022400CALL0 1103.04FALSE00
2026-07-022450CALL0 0127.69FALSE00
2026-07-022500CALL0 0133.86FALSE00
2026-07-022550CALL0 0139.83FALSE00
2026-07-022600CALL0 0144.92FALSE00
2026-07-022650CALL0 0150.53FALSE00
2026-07-022700CALL0 0156.72FALSE00
2026-07-022750CALL0 0162.05FALSE00
2026-07-021050PUT0 0213.79FALSE00
2026-07-021100PUT0 0197.97FALSE00
2026-07-021150PUT0 0182.77FALSE00
2026-07-021200PUT0 0168.13FALSE00
2026-07-021250PUT0 0153.98FALSE00
2026-07-021300PUT0 0140.27FALSE00
2026-07-021350PUT0 0126.92FALSE00
2026-07-021400PUT0 190.64FALSE00
2026-07-021450PUT0 079.83FALSE00
2026-07-021500.08PUT0 1069.2FALSE00
2026-07-02152.50.3PUT0 263.95FALSE00
2026-07-021550PUT0 958.72FALSE00
2026-07-02157.50PUT0 453.5FALSE00
2026-07-021600PUT0 548.29FALSE00
2026-07-02162.50.42PUT1 043.72FALSE0.420
2026-07-021651.25PUT0 840.69FALSE00
2026-07-02167.50.95PUT2 4036.55FALSE-0.55-0.37
2026-07-021700.81PUT2 5534.28FALSE-2.13-0.72
2026-07-02172.51.25PUT2 2528.89FALSE-1.91-0.6
2026-07-021754.54PUT0 2331.65FALSE00
2026-07-02177.55.3PUT1 227.41FALSE5.30
2026-07-021800PUT0 22127.4TRUE00
2026-07-02182.511.35PUT0 235.25TRUE00
2026-07-0218516.4PUT0 1133.67TRUE00
2026-07-02187.510.75PUT12 040.39TRUE10.750
2026-07-0219018.35PUT0 10442.34TRUE00
2026-07-02192.50PUT0 043.77TRUE00
2026-07-021950PUT0 243.9TRUE00
2026-07-02197.50PUT0 048.55TRUE00
2026-07-022000PUT0 052.01TRUE00
2026-07-02202.50PUT0 056.31TRUE00
2026-07-022050PUT0 065.7TRUE00
2026-07-022100PUT0 074.09TRUE00
2026-07-022150PUT0 078.6TRUE00
2026-07-022200PUT0 086.02TRUE00
2026-07-022250PUT0 090.36TRUE00
2026-07-022300PUT0 098.57TRUE00
2026-07-022350PUT0 0108.02TRUE00
2026-07-022400PUT0 0106.45TRUE00
2026-07-022450PUT0 0114.21TRUE00
2026-07-022500PUT0 0120.05TRUE00
2026-07-022550PUT0 0127.53TRUE00
2026-07-022600PUT0 0131.21TRUE00
2026-07-022650PUT0 0130.16TRUE00
2026-07-022700PUT0 0141.78TRUE00
2026-07-022750PUT0 0148.87TRUE00
2026-07-101050CALL0 00TRUE00
2026-07-101100CALL0 00TRUE00
2026-07-101150CALL0 00TRUE00
2026-07-101200CALL0 082.35TRUE00
2026-07-101250CALL0 082.3TRUE00
2026-07-101300CALL0 00TRUE00
2026-07-101350CALL0 063.42TRUE00
2026-07-101400CALL0 00TRUE00
2026-07-101450CALL0 045.71TRUE00
2026-07-101500CALL0 00TRUE00
2026-07-10152.50CALL0 045.43TRUE00
2026-07-101550CALL0 041.61TRUE00
2026-07-10157.50CALL0 041.13TRUE00
2026-07-101600CALL0 135.13TRUE00
2026-07-10162.50CALL0 035.6TRUE00
2026-07-101650CALL0 035.35TRUE00
2026-07-10167.50CALL0 032.98TRUE00
2026-07-101700CALL0 13629.6TRUE00
2026-07-10172.56.46CALL2 030.64TRUE6.460
2026-07-101756.7CALL6 431.16TRUE4.72.35
2026-07-10177.50CALL0 027.64TRUE00
2026-07-101801.9CALL0 429.39FALSE00
2026-07-10182.52CALL2 029.05FALSE20
2026-07-101850.7CALL0 229.71FALSE00
2026-07-10187.50CALL0 029.63FALSE00
2026-07-101900CALL0 429.91FALSE00
2026-07-10192.50CALL0 031.07FALSE00
2026-07-101950.5CALL18 933.25FALSE0.50
2026-07-10197.50CALL0 034.65FALSE00
2026-07-102000CALL0 036.7FALSE00
2026-07-102050CALL0 143.56FALSE00
2026-07-102100CALL0 456.38FALSE00
2026-07-102150CALL0 555.72FALSE00
2026-07-102200CALL0 067.92FALSE00
2026-07-102250CALL0 073.31FALSE00
2026-07-102300CALL0 078.48FALSE00
2026-07-102350CALL0 083.46FALSE00
2026-07-102400CALL0 088.26FALSE00
2026-07-102450CALL0 092.9FALSE00
2026-07-102500CALL0 097.39FALSE00
2026-07-102550CALL0 0101.74FALSE00
2026-07-102600CALL0 0105.95FALSE00
2026-07-102650CALL0 0110.05FALSE00
2026-07-102700CALL0 0114.03FALSE00
2026-07-102750CALL0 0117.9FALSE00
2026-07-101050PUT0 0155.6FALSE00
2026-07-101100PUT0 0144.08FALSE00
2026-07-101150PUT0 0133.03FALSE00
2026-07-101200PUT0 0122.37FALSE00
2026-07-101250PUT0 0112.08FALSE00
2026-07-101300PUT0 099.82FALSE00
2026-07-101350PUT0 092.39FALSE00
2026-07-101400PUT0 080.95FALSE00
2026-07-101450PUT0 069.92FALSE00
2026-07-101500PUT0 064.88FALSE00
2026-07-10152.50PUT0 056.71FALSE00
2026-07-101550.85PUT0 648.49FALSE00
2026-07-10157.50PUT0 050.89FALSE00
2026-07-101601.39PUT0 638.95FALSE00
2026-07-10162.50PUT0 036.05FALSE00
2026-07-101651.22PUT1 1333.22FALSE1.220
2026-07-10167.51.05PUT2 030.92FALSE1.050
2026-07-101702.77PUT1 4932.71FALSE-2.33-0.46
2026-07-10172.54.8PUT0 128.4FALSE00
2026-07-101754.7PUT2 1626.53FALSE4.70
2026-07-10177.50PUT0 025.99FALSE00
2026-07-1018012.18PUT0 825.53TRUE00
2026-07-10182.50PUT0 027.42TRUE00
2026-07-101850PUT0 330.14TRUE00
2026-07-10187.50PUT0 031.52TRUE00
2026-07-1019012.7PUT1 132.77TRUE12.70
2026-07-10192.50PUT0 035.58TRUE00
2026-07-101950PUT0 036.92TRUE00
2026-07-10197.50PUT0 038.82TRUE00
2026-07-102000PUT0 039.62TRUE00
2026-07-102050PUT0 038.75TRUE00
2026-07-102100PUT0 046.45TRUE00
2026-07-102150PUT0 052.9TRUE00
2026-07-102200PUT0 049.55TRUE00
2026-07-102250PUT0 063.09TRUE00
2026-07-102300PUT0 067.91TRUE00
2026-07-102350PUT0 076.16TRUE00
2026-07-102400PUT0 080.8TRUE00
2026-07-102450PUT0 085.29TRUE00
2026-07-102500PUT0 089.64TRUE00
2026-07-102550PUT0 092.58TRUE00
2026-07-102600PUT0 092.26TRUE00
2026-07-102650PUT0 079.22TRUE00
2026-07-102700PUT0 0101.52TRUE00
2026-07-102750PUT0 0108.29TRUE00
2026-07-171050CALL0 0106.03TRUE00
2026-07-171100CALL0 095.03TRUE00
2026-07-171150CALL0 089.53TRUE00
2026-07-171200CALL0 085.72TRUE00
2026-07-171250CALL0 072.19TRUE00
2026-07-171300CALL0 068.89TRUE00
2026-07-171350CALL0 064.73TRUE00
2026-07-171400CALL0 057.59TRUE00
2026-07-171450CALL0 041.31TRUE00
2026-07-171500CALL0 038.83TRUE00
2026-07-17152.50CALL0 037.06TRUE00
2026-07-171550CALL0 037.07TRUE00
2026-07-17157.50CALL0 033.74TRUE00
2026-07-1716014.5CALL0 332.01TRUE00
2026-07-17162.50CALL0 030.57TRUE00
2026-07-1716514.7CALL1 030.73TRUE14.70
2026-07-17167.50CALL0 029.04TRUE00
2026-07-171708.5CALL2 828.67TRUE8.50
2026-07-17172.57.3CALL2 029TRUE7.30
2026-07-171755.7CALL2 11327.08TRUE1.70.43
2026-07-17177.53.65CALL2 527.4TRUE0.070.02
2026-07-171804.6CALL36 9626.9FALSE2.71.42
2026-07-17182.53.27CALL3 126.95FALSE1.671.04
2026-07-171853CALL109 6129.45FALSE1.91.73
2026-07-17187.51.98CALL2 226.6FALSE1.131.33
2026-07-171901.45CALL28 11724.56FALSE0.791.2
2026-07-17192.50CALL0 028.98FALSE00
2026-07-171951CALL11 6031.79FALSE0.61.5
2026-07-17197.50.45CALL1 129.74FALSE0.030.07
2026-07-172000.5CALL21 40830.19FALSE0.251
2026-07-172050.5CALL1 034.39FALSE0.50
2026-07-172100.19CALL9 10633.76FALSE0.190
2026-07-172150CALL0 045.26FALSE00
2026-07-172200.1CALL0 2245.58FALSE00
2026-07-172250CALL0 038.65FALSE00
2026-07-172300CALL0 455.68FALSE00
2026-07-172350CALL0 070.24FALSE00
2026-07-172400CALL0 074.28FALSE00
2026-07-172450CALL0 074.85FALSE00
2026-07-172500CALL0 078.53FALSE00
2026-07-172550CALL0 085.62FALSE00
2026-07-172600CALL0 177.22FALSE00
2026-07-172700CALL0 095.96FALSE00
2026-07-172800CALL0 0102.4FALSE00
2026-07-171050PUT0 0130.99FALSE00
2026-07-171100PUT0 0121.3FALSE00
2026-07-171150PUT0 0111.99FALSE00
2026-07-171200PUT0 0103.02FALSE00
2026-07-171250PUT0 094.36FALSE00
2026-07-171300PUT0 069.26FALSE00
2026-07-171350PUT0 362.32FALSE00
2026-07-171400PUT0 1455.55FALSE00
2026-07-171450.4PUT0 1143.65FALSE00
2026-07-171500.38PUT2 3843.53FALSE-0.19-0.33
2026-07-17152.50PUT0 041.24FALSE00
2026-07-171550.6PUT1 935.48FALSE-0.45-0.43
2026-07-17157.50PUT0 037.71FALSE00
2026-07-171600.7PUT7 14335.51FALSE-0.75-0.52
2026-07-17162.50PUT0 033.61FALSE00
2026-07-171651.25PUT17 39734.6FALSE-1.21-0.49
2026-07-17167.54.8PUT0 128.77FALSE00
2026-07-171701.89PUT9 15529.75FALSE-2.57-0.58
2026-07-17172.50PUT0 026.6FALSE00
2026-07-171753.42PUT9 11326.25FALSE3.420
2026-07-17177.56.6PUT1 026.51FALSE6.60
2026-07-171807.16PUT1 5725.09TRUE-3.64-0.34
2026-07-17182.57.05PUT1 024.55TRUE7.050
2026-07-171850PUT0 5624.84TRUE00
2026-07-17187.50PUT0 031.12TRUE00
2026-07-1719012.75PUT1 33631.27TRUE-6.95-0.35
2026-07-17192.50PUT0 032.43TRUE00
2026-07-1719520.8PUT10 10233.85TRUE20.80
2026-07-17197.50PUT0 032.35TRUE00
2026-07-172000PUT0 3134.7TRUE00
2026-07-172050PUT0 041.92TRUE00
2026-07-172100PUT0 141.89TRUE00
2026-07-172150PUT0 038.28TRUE00
2026-07-172200PUT0 042.31TRUE00
2026-07-172250PUT0 046.19TRUE00
2026-07-172300PUT0 048.05TRUE00
2026-07-172350PUT0 051.62TRUE00
2026-07-172400PUT0 055.08TRUE00
2026-07-172450PUT0 058.46TRUE00
2026-07-172500PUT0 063.94TRUE00
2026-07-172550PUT0 064.95TRUE00
2026-07-172600PUT0 068.08TRUE00
2026-07-172700PUT0 074.13TRUE00
2026-07-172800PUT0 079.9TRUE00
2026-07-241050CALL0 0103.11TRUE00
2026-07-241100CALL0 096.54TRUE00
2026-07-241150CALL0 090.07TRUE00
2026-07-241200CALL0 083.7TRUE00
2026-07-241250CALL0 076.34TRUE00
2026-07-241300CALL0 071.19TRUE00
2026-07-241350CALL0 065.02TRUE00
2026-07-241400CALL0 059.65TRUE00
2026-07-241450CALL0 054.14TRUE00
2026-07-241500CALL0 049.62TRUE00
2026-07-241550CALL0 044.14TRUE00
2026-07-241600CALL0 039.19TRUE00
2026-07-241650CALL0 035.74TRUE00
2026-07-241700CALL0 133.3TRUE00
2026-07-241750CALL0 2131.43TRUE00
2026-07-241805.16CALL3 14129.39FALSE2.791.18
2026-07-241853CALL1 10427.79FALSE10.5
2026-07-241900CALL0 5724.62FALSE00
2026-07-241950.97CALL25 5133.66FALSE0.420.76
2026-07-242000.75CALL31 1134.76FALSE0.750
2026-07-242050CALL0 038.51FALSE00
2026-07-242100CALL0 542.73FALSE00
2026-07-242150CALL0 046.9FALSE00
2026-07-242200CALL0 050.84FALSE00
2026-07-242250CALL0 054.86FALSE00
2026-07-242300CALL0 058.41FALSE00
2026-07-242350CALL0 062.11FALSE00
2026-07-242400CALL0 065.67FALSE00
2026-07-242450CALL0 068.77FALSE00
2026-07-242500CALL0 072.1FALSE00
2026-07-242550CALL0 075.32FALSE00
2026-07-242600CALL0 078.44FALSE00
2026-07-242650CALL0 081.47FALSE00
2026-07-242700CALL0 084.42FALSE00
2026-07-242750CALL0 087.29FALSE00
2026-07-241050PUT0 0116.42FALSE00
2026-07-241100PUT0 0107.82FALSE00
2026-07-241150PUT0 098.58FALSE00
2026-07-241200PUT0 091.62FALSE00
2026-07-241250PUT0 084.36FALSE00
2026-07-241300PUT0 076.88FALSE00
2026-07-241350PUT0 069.98FALSE00
2026-07-241400PUT0 062.85FALSE00
2026-07-241450PUT0 147.49FALSE00
2026-07-241500.94PUT0 850.67FALSE00
2026-07-241551.88PUT0 12144.19FALSE00
2026-07-241600PUT0 10530.71FALSE00
2026-07-241650PUT0 5033.66FALSE00
2026-07-241702.3PUT2 5232.98FALSE2.30
2026-07-241750PUT0 229.44FALSE00
2026-07-241800PUT0 128.4TRUE00
2026-07-241850PUT0 128.45TRUE00
2026-07-241900PUT0 027.05TRUE00
2026-07-241950PUT0 027.29TRUE00
2026-07-242000PUT0 028.76TRUE00
2026-07-242050PUT0 430.89TRUE00
2026-07-242100PUT0 032.63TRUE00
2026-07-242150PUT0 234.3TRUE00
2026-07-242200PUT0 039.15TRUE00
2026-07-242250PUT0 039.85TRUE00
2026-07-242300PUT0 041.14TRUE00
2026-07-242350PUT0 048.03TRUE00
2026-07-242400PUT0 051.2TRUE00
2026-07-242450PUT0 052.5TRUE00
2026-07-242500PUT0 055.45TRUE00
2026-07-242550PUT0 055.95TRUE00
2026-07-242600PUT0 061.14TRUE00
2026-07-242650PUT0 065.9TRUE00
2026-07-242700PUT0 066.57TRUE00
2026-07-242750PUT0 071.31TRUE00
2026-07-311050CALL0 093.6TRUE00
2026-07-311100CALL0 087.59TRUE00
2026-07-311150CALL0 081.68TRUE00
2026-07-311200CALL0 074.8TRUE00
2026-07-311250CALL0 069.16TRUE00
2026-07-311300CALL0 062.69TRUE00
2026-07-311350CALL0 058.06TRUE00
2026-07-311400CALL0 053.27TRUE00
2026-07-311450CALL0 048.95TRUE00
2026-07-311500CALL0 045.35TRUE00
2026-07-311550CALL0 041.61TRUE00
2026-07-311600CALL0 038.31TRUE00
2026-07-311650CALL0 035.89TRUE00
2026-07-311700CALL0 033.89TRUE00
2026-07-311755.8CALL0 131.32TRUE00
2026-07-311803.92CALL0 12031.31FALSE00
2026-07-311854.36CALL1 10630.54FALSE4.360
2026-07-311902.9CALL5 5030FALSE2.90
2026-07-311950CALL0 6630.39FALSE00
2026-07-312000.78CALL0 431.56FALSE00
2026-07-312050CALL0 037.33FALSE00
2026-07-312100CALL0 540.53FALSE00
2026-07-312150CALL0 043.75FALSE00
2026-07-312200CALL0 046.9FALSE00
2026-07-312250CALL0 050.06FALSE00
2026-07-312300CALL0 053.3FALSE00
2026-07-312350CALL0 056.38FALSE00
2026-07-312400CALL0 059.31FALSE00
2026-07-312450CALL0 062.42FALSE00
2026-07-312500CALL0 065.43FALSE00
2026-07-312550CALL0 068.02FALSE00
2026-07-312600CALL0 070.84FALSE00
2026-07-312650CALL0 073.58FALSE00
2026-07-312700CALL0 076.25FALSE00
2026-07-311050PUT0 0104.16FALSE00
2026-07-311100PUT0 096.46FALSE00
2026-07-311150PUT0 089.06FALSE00
2026-07-311200PUT0 082.36FALSE00
2026-07-311250PUT0 075.44FALSE00
2026-07-311300PUT0 069.11FALSE00
2026-07-311350PUT0 062.9FALSE00
2026-07-311400PUT0 057.1FALSE00
2026-07-311450PUT0 151.6FALSE00
2026-07-311500PUT0 046.28FALSE00
2026-07-311551.65PUT0 12138.81FALSE00
2026-07-311600PUT0 10132.38FALSE00
2026-07-311654.1PUT0 6231.71FALSE00
2026-07-311705.07PUT0 5730.21FALSE00
2026-07-311750PUT0 129.37FALSE00
2026-07-3118013.78PUT0 129.83TRUE00
2026-07-311850PUT0 028.28TRUE00
2026-07-311900PUT0 627.74TRUE00
2026-07-311950PUT0 027.53TRUE00
2026-07-3120027.75PUT0 127.99TRUE00
2026-07-3120533PUT0 426.81TRUE00
2026-07-312100PUT0 025.43TRUE00
2026-07-312150PUT0 00TRUE00
2026-07-312200PUT0 034.66TRUE00
2026-07-312250PUT0 032.32TRUE00
2026-07-312300PUT0 039.53TRUE00
2026-07-312350PUT0 043.94TRUE00
2026-07-312400PUT0 046.85TRUE00
2026-07-312450PUT0 048.1TRUE00
2026-07-312500PUT0 050.82TRUE00
2026-07-312550PUT0 053.46TRUE00
2026-07-312600PUT0 056.04TRUE00
2026-07-312650PUT0 058.57TRUE00
2026-07-312700PUT0 061.04TRUE00
2026-08-211050CALL0 081.18TRUE00
2026-08-211100CALL0 074.01TRUE00
2026-08-211150CALL0 063.35TRUE00
2026-08-211200CALL0 054.62TRUE00
2026-08-211250CALL0 051.66TRUE00
2026-08-211300CALL0 052.77TRUE00
2026-08-211350CALL0 047.5TRUE00
2026-08-211400CALL0 045.08TRUE00
2026-08-211450CALL0 042.97TRUE00
2026-08-211500CALL0 039.86TRUE00
2026-08-211550CALL0 537.24TRUE00
2026-08-211600CALL0 134.52TRUE00
2026-08-2116512.82CALL0 232.89TRUE00
2026-08-2117010CALL0 1032.14TRUE00
2026-08-211759.4CALL2 21330.9TRUE2.590.38
2026-08-211808.5CALL6 12630.15FALSE2.60.44
2026-08-211855.6CALL4 31529.94FALSE1.60.4
2026-08-211904CALL17 23429.81FALSE1.350.51
2026-08-211953.2CALL6 8029.77FALSE1.250.64
2026-08-212002.2CALL41 21529.23FALSE10.83
2026-08-212101.05CALL7 61631.29FALSE0.380.57
2026-08-212200.5CALL1 32632.95FALSE00
2026-08-212300CALL0 7242.31FALSE00
2026-08-212400CALL0 3846.59FALSE00
2026-08-212500CALL0 1550.9FALSE00
2026-08-212600CALL0 10253.91FALSE00
2026-08-212700CALL0 12056.38FALSE00
2026-08-212800CALL0 1161.39FALSE00
2026-08-212900CALL0 1562.34FALSE00
2026-08-213000CALL0 767.53FALSE00
2026-08-213100CALL0 371.32FALSE00
2026-08-211050PUT0 174.59FALSE00
2026-08-211100PUT0 167.85FALSE00
2026-08-211150.5PUT0 261.43FALSE00
2026-08-211200PUT0 258.32FALSE00
2026-08-211250PUT0 462.45FALSE00
2026-08-211300PUT0 2555.52FALSE00
2026-08-211350.9PUT0 2947.06FALSE00
2026-08-211400PUT0 5640.98FALSE00
2026-08-211451.35PUT1 3239.64FALSE-0.1-0.07
2026-08-211502.05PUT0 5837.97FALSE00
2026-08-211552.1PUT37 7835.48FALSE-0.9-0.3
2026-08-211603.43PUT1 13333.54FALSE-0.87-0.2
2026-08-211650PUT0 6332.84FALSE00
2026-08-211708.1PUT0 10031.2FALSE00
2026-08-211757.17PUT1 5631.21FALSE-4.13-0.37
2026-08-2118014.3PUT0 13831.58TRUE00
2026-08-211850PUT0 17529.33TRUE00
2026-08-2119021.68PUT0 6430TRUE00
2026-08-211950PUT0 11133.18TRUE00
2026-08-2120028.65PUT0 10034.28TRUE00
2026-08-212100PUT0 11135.06TRUE00
2026-08-212200PUT0 1139.51TRUE00
2026-08-212300PUT0 139.66TRUE00
2026-08-212400PUT0 138.89TRUE00
2026-08-212500PUT0 042.34TRUE00
2026-08-212600PUT0 047.99TRUE00
2026-08-212700PUT0 050.9TRUE00
2026-08-212800PUT0 056.3TRUE00
2026-08-212900PUT0 058.74TRUE00
2026-08-213000PUT0 062.44TRUE00
2026-08-213100PUT0 067.58TRUE00
2026-09-18800CALL0 094.62TRUE00
2026-09-18850CALL0 089.95TRUE00
2026-09-18900CALL0 082.59TRUE00
2026-09-18950CALL0 079.17TRUE00
2026-09-181000CALL0 073.34TRUE00
2026-09-181050CALL0 068.51TRUE00
2026-09-181100CALL0 065.13TRUE00
2026-09-181150CALL0 059.3TRUE00
2026-09-181200CALL0 056.52TRUE00
2026-09-181250CALL0 148.41TRUE00
2026-09-181300CALL0 045.39TRUE00
2026-09-181350CALL0 142.21TRUE00
2026-09-181400CALL0 037.72TRUE00
2026-09-181450CALL0 136.19TRUE00
2026-09-1815026.6CALL0 1334.61TRUE00
2026-09-181550CALL0 1034.27TRUE00
2026-09-181600CALL0 531.75TRUE00
2026-09-181650CALL0 2530.84TRUE00
2026-09-181700CALL0 2729.96TRUE00
2026-09-1817510.16CALL1 1730.17TRUE10.160
2026-09-181809CALL3 24729.98FALSE2.380.36
2026-09-181856.5CALL4 5529.44FALSE0.530.09
2026-09-181905.8CALL53 13629.15FALSE20.53
2026-09-181954.3CALL73 15428.9FALSE0.960.29
2026-09-182003.3CALL12 13330.8FALSE1.160.54
2026-09-182101.25CALL0 21428.06FALSE00
2026-09-182200.8CALL0 24128.89FALSE00
2026-09-182300CALL0 13431.04FALSE00
2026-09-182400.31CALL0 12836.81FALSE00
2026-09-182500.18CALL0 60434.02FALSE00
2026-09-182600CALL0 3441.51FALSE00
2026-09-182700CALL0 2944.83FALSE00
2026-09-182800CALL0 2347.97FALSE00
2026-09-182900CALL0 6757.21FALSE00
2026-09-183000CALL0 160.02FALSE00
2026-09-183100CALL0 362.94FALSE00
2026-09-183200CALL0 065.74FALSE00
2026-09-18800PUT0 787.78FALSE00
2026-09-18850PUT0 181.83FALSE00
2026-09-18900PUT0 077.34FALSE00
2026-09-18950PUT0 080.63FALSE00
2026-09-181000.42PUT0 765.84FALSE00
2026-09-181050PUT0 070.3FALSE00
2026-09-181100PUT0 664.19FALSE00
2026-09-181150PUT0 1359.58FALSE00
2026-09-181200PUT0 1253.99FALSE00
2026-09-181251PUT0 1049.18FALSE00
2026-09-181300PUT0 14743.76FALSE00
2026-09-181350PUT0 2739.33FALSE00
2026-09-181401.64PUT0 3238.84FALSE00
2026-09-181451.92PUT1 5937.44FALSE-0.78-0.29
2026-09-181503.2PUT0 37534.16FALSE00
2026-09-181554.5PUT0 15134.17FALSE00
2026-09-181606.7PUT0 26933.28FALSE00
2026-09-181654.95PUT1 5632.66FALSE-1.72-0.26
2026-09-181707.2PUT17 6030.77FALSE-2.6-0.27
2026-09-1817513.9PUT0 16630.88FALSE00
2026-09-1818013.1PUT3 108729.33TRUE-3.85-0.23
2026-09-1818514.2PUT55 9629.16TRUE-2.9-0.17
2026-09-1819017.1PUT27 6428.79TRUE17.10
2026-09-1819524.2PUT0 7729.58TRUE00
2026-09-182000PUT0 8428.18TRUE00
2026-09-182100PUT0 11932.61TRUE00
2026-09-182200PUT0 9328.25TRUE00
2026-09-182300PUT0 3335.56TRUE00
2026-09-182400PUT0 534TRUE00
2026-09-182500PUT0 036.26TRUE00
2026-09-182600PUT0 840.02TRUE00
2026-09-182700PUT0 043.62TRUE00
2026-09-182800PUT0 047.07TRUE00
2026-09-182900PUT0 050.38TRUE00
2026-09-183000PUT0 053.57TRUE00
2026-09-183100PUT0 056.65TRUE00
2026-09-183200PUT0 059.63TRUE00
2026-11-201000CALL0 058.69TRUE00
2026-11-201050CALL0 056.16TRUE00
2026-11-201100CALL0 050.4TRUE00
2026-11-201150CALL0 047.16TRUE00
2026-11-201200CALL0 045.1TRUE00
2026-11-201250CALL0 042.84TRUE00
2026-11-201300CALL0 041.81TRUE00
2026-11-201350CALL0 040.79TRUE00
2026-11-201400CALL0 037.64TRUE00
2026-11-201450CALL0 036.19TRUE00
2026-11-201500CALL0 035.54TRUE00
2026-11-201550CALL0 1933.75TRUE00
2026-11-201600CALL0 1034.21TRUE00
2026-11-2016517.85CALL0 26433.06TRUE00
2026-11-2017015CALL0 26032.61TRUE00
2026-11-2017516.5CALL20 3032.03TRUE16.50
2026-11-2018011.86CALL1 9331.32FALSE1.260.12
2026-11-201859.6CALL0 2130.48FALSE00
2026-11-201907.7CALL0 1630.26FALSE00
2026-11-201956.42CALL5 4330.39FALSE0.270.04
2026-11-202006.1CALL1 5929.35FALSE1.10.22
2026-11-202104.2CALL2 3829.37FALSE0.80.24
2026-11-202202.1CALL10 10029.13FALSE0.150.08
2026-11-202301.35CALL0 5329.64FALSE00
2026-11-202401.2CALL0 1329.95FALSE00
2026-11-202501.15CALL3 1032.57FALSE1.150
2026-11-202600CALL0 1237.39FALSE00
2026-11-202700CALL0 139.88FALSE00
2026-11-202800CALL0 1537.78FALSE00
2026-11-202900CALL0 044.49FALSE00
2026-11-203000CALL0 144.88FALSE00
2026-11-203100CALL0 148.93FALSE00
2026-11-203200CALL0 151.08FALSE00
2026-11-203300CALL0 057.47FALSE00
2026-11-201000PUT0 058.54FALSE00
2026-11-201050PUT0 154.86FALSE00
2026-11-201100PUT0 251.28FALSE00
2026-11-201151.1PUT0 1045.03FALSE00
2026-11-201200PUT0 1441.86FALSE00
2026-11-201250PUT0 3639.7FALSE00
2026-11-201302.1PUT0 1839.69FALSE00
2026-11-201352.57PUT0 938.06FALSE00
2026-11-201400PUT0 1036.14FALSE00
2026-11-201453.93PUT0 635.63FALSE00
2026-11-201504.4PUT14 3835.06FALSE-0.63-0.13
2026-11-201556.98PUT0 5134.23FALSE00
2026-11-201606.9PUT4 6233.84FALSE6.90
2026-11-201658.05PUT2 5232.86FALSE-2.8-0.26
2026-11-201700PUT0 29831.02FALSE00
2026-11-2017512.2PUT3 1631.88FALSE12.20
2026-11-2018014.9PUT10 2831.41TRUE14.90
2026-11-2018522.74PUT0 4731.78TRUE00
2026-11-201900PUT0 1230.92TRUE00
2026-11-201950PUT0 030.59TRUE00
2026-11-202000PUT0 328.55TRUE00
2026-11-202100PUT0 730.09TRUE00
2026-11-202200PUT0 2431.48TRUE00
2026-11-202300PUT0 029.25TRUE00
2026-11-202400PUT0 029.6TRUE00
2026-11-202500PUT0 032.16TRUE00
2026-11-202600PUT0 034.9TRUE00
2026-11-202700PUT0 035.43TRUE00
2026-11-202800PUT0 038.26TRUE00
2026-11-202900PUT0 040.99TRUE00
2026-11-203000PUT0 043.62TRUE00
2026-11-203100PUT0 046.16TRUE00
2026-11-203200PUT0 048.57TRUE00
2026-11-203300PUT0 00TRUE00
2026-12-18850CALL0 065.34TRUE00
2026-12-18900CALL0 061.19TRUE00
2026-12-18950CALL0 057.24TRUE00
2026-12-181000CALL0 053.97TRUE00
2026-12-181050CALL0 052.08TRUE00
2026-12-181100CALL0 046.3TRUE00
2026-12-181150CALL0 044.46TRUE00
2026-12-181200CALL0 041.04TRUE00
2026-12-181250CALL0 041.02TRUE00
2026-12-181300CALL0 140.3TRUE00
2026-12-181350CALL0 037.18TRUE00
2026-12-181400CALL0 236.97TRUE00
2026-12-181450CALL0 035.52TRUE00
2026-12-1815027.3CALL0 534.5TRUE00
2026-12-1815523.9CALL0 1433.49TRUE00
2026-12-181600CALL0 332.92TRUE00
2026-12-181650CALL0 332.44TRUE00
2026-12-181700CALL0 1232.44TRUE00
2026-12-181750CALL0 2431.49TRUE00
2026-12-1818015.15CALL2 2631.71FALSE15.150
2026-12-181850CALL0 1730.72FALSE00
2026-12-181907CALL0 5729.83FALSE00
2026-12-181958.6CALL3 1329.8FALSE8.60
2026-12-182006.1CALL21 7729.84FALSE0.550.1
2026-12-182103.4CALL0 31129.78FALSE00
2026-12-182202.6CALL3 3730.07FALSE0.280.12
2026-12-182301.4CALL0 4731.24FALSE00
2026-12-182401.5CALL10 14129.99FALSE1.50
2026-12-182500CALL0 11030.33FALSE00
2026-12-182600CALL0 1232.04FALSE00
2026-12-182700CALL0 17136.45FALSE00
2026-12-182800CALL0 1639.02FALSE00
2026-12-182900CALL0 141.16FALSE00
2026-12-183000CALL0 043.18FALSE00
2026-12-183100CALL0 1041.04FALSE00
2026-12-183200CALL0 046.89FALSE00
2026-12-183300CALL0 048.79FALSE00
2026-12-183400CALL0 450.42FALSE00
2026-12-183500CALL0 152.17FALSE00
2026-12-18850PUT0 1264.45FALSE00
2026-12-18900PUT0 060.95FALSE00
2026-12-18950PUT0 157.3FALSE00
2026-12-181000PUT0 153.8FALSE00
2026-12-181050PUT0 546.88FALSE00
2026-12-181100PUT0 845.03FALSE00
2026-12-181150PUT0 441.8FALSE00
2026-12-181200PUT0 1439.78FALSE00
2026-12-181250PUT0 1238.57FALSE00
2026-12-181300PUT0 938.3FALSE00
2026-12-181350PUT0 1036.02FALSE00
2026-12-181404.23PUT0 2135.8FALSE00
2026-12-181450PUT0 2234.33FALSE00
2026-12-181505.14PUT15 4134.66FALSE5.140
2026-12-181550PUT0 10733.26FALSE00
2026-12-181600PUT0 4132.5FALSE00
2026-12-181650PUT0 2532.09FALSE00
2026-12-181700PUT0 4532.36FALSE00
2026-12-1817513.43PUT21 4131.87FALSE-3.27-0.2
2026-12-181800PUT0 4431.19TRUE00
2026-12-1818522.4PUT0 3431.24TRUE00
2026-12-181900PUT0 3130.49TRUE00
2026-12-181950PUT0 430.91TRUE00
2026-12-182000PUT0 630.45TRUE00
2026-12-182100PUT0 2630.06TRUE00
2026-12-182200PUT0 1631.17TRUE00
2026-12-182300PUT0 1331.68TRUE00
2026-12-182400PUT0 432.66TRUE00
2026-12-182500PUT0 034.17TRUE00
2026-12-182600PUT0 031.17TRUE00
2026-12-182700PUT0 033.34TRUE00
2026-12-182800PUT0 036.01TRUE00
2026-12-182900PUT0 038.56TRUE00
2026-12-183000PUT0 041TRUE00
2026-12-183100PUT0 043.35TRUE00
2026-12-183200PUT0 046.45TRUE00
2026-12-183300PUT0 048.7TRUE00
2026-12-183400PUT0 049.97TRUE00
2026-12-183500PUT0 052.05TRUE00
2027-01-15750CALL0 071.83TRUE00
2027-01-15800CALL0 166.68TRUE00
2027-01-15850CALL0 061.87TRUE00
2027-01-15900CALL0 257.88TRUE00
2027-01-15950CALL0 155.07TRUE00
2027-01-151000CALL0 846.75TRUE00
2027-01-151050CALL0 045.11TRUE00
2027-01-151100CALL0 1046.22TRUE00
2027-01-151150CALL0 344.06TRUE00
2027-01-151200CALL0 642.59TRUE00
2027-01-151250CALL0 640.4TRUE00
2027-01-151300CALL0 938.32TRUE00
2027-01-151350CALL0 737.24TRUE00
2027-01-151400CALL0 1436.99TRUE00
2027-01-151450CALL0 735.8TRUE00
2027-01-151500CALL0 15434.97TRUE00
2027-01-151550CALL0 1033.51TRUE00
2027-01-151600CALL0 12232.22TRUE00
2027-01-151650CALL0 6132.09TRUE00
2027-01-1517015.23CALL0 6931.48TRUE00
2027-01-1517517CALL21 5530.94TRUE40.31
2027-01-151800CALL0 17430.73FALSE00
2027-01-1518511.5CALL2 6430.27FALSE11.50
2027-01-151908.5CALL0 12830.14FALSE00
2027-01-151958.2CALL0 19729.69FALSE00
2027-01-152008.5CALL2 27229.51FALSE2.30.37
2027-01-152105.3CALL7 100829.45FALSE1.10.26
2027-01-152203.8CALL2 11629.36FALSE1.050.38
2027-01-152302CALL0 12629.06FALSE00
2027-01-152401.75CALL0 85929.35FALSE00
2027-01-152500CALL0 41228.68FALSE00
2027-01-152601.2CALL0 6231.85FALSE00
2027-01-152700CALL0 4132.2FALSE00
2027-01-152800CALL0 934.87FALSE00
2027-01-152900CALL0 17536.8FALSE00
2027-01-153000CALL0 9534.91FALSE00
2027-01-153100CALL0 137.42FALSE00
2027-01-153200CALL0 437.84FALSE00
2027-01-153300CALL0 045.49FALSE00
2027-01-153400CALL0 2642.12FALSE00
2027-01-153500CALL0 048.46FALSE00
2027-01-15750PUT0 12264.32FALSE00
2027-01-15800PUT0 14760.74FALSE00
2027-01-15850PUT0 20560.28FALSE00
2027-01-15900PUT0 958.94FALSE00
2027-01-15950PUT0 5054.28FALSE00
2027-01-151000PUT0 1051.16FALSE00
2027-01-151050PUT0 2948.12FALSE00
2027-01-151100PUT0 1745.34FALSE00
2027-01-151150PUT0 1640.23FALSE00
2027-01-151202.37PUT0 2940.87FALSE00
2027-01-151252.75PUT0 13837.84FALSE00
2027-01-151302.7PUT2 9737.72FALSE-0.3-0.1
2027-01-151350PUT0 3835.9FALSE00
2027-01-151400PUT0 6834.95FALSE00
2027-01-151450PUT0 5234.18FALSE00
2027-01-151507PUT0 10633.97FALSE00
2027-01-151550PUT0 4633.03FALSE00
2027-01-151600PUT0 5932.63FALSE00
2027-01-1516510.9PUT1 14631.9FALSE10.90
2027-01-1517015.23PUT0 20531.36FALSE00
2027-01-151750PUT0 1931.46FALSE00
2027-01-1518021.56PUT0 22230.81TRUE00
2027-01-1518523.6PUT0 8030.97TRUE00
2027-01-1519024.2PUT1 5429.64TRUE24.20
2027-01-1519527.5PUT1 1430.67TRUE27.50
2027-01-152000PUT0 5630.04TRUE00
2027-01-1521039.1PUT1 9929.94TRUE39.10
2027-01-152200PUT0 7830.37TRUE00
2027-01-152300PUT0 1531.28TRUE00
2027-01-152400PUT0 231.22TRUE00
2027-01-152500PUT0 030.16TRUE00
2027-01-152600PUT0 030.89TRUE00
2027-01-152700PUT0 032.04TRUE00
2027-01-152800PUT0 034.56TRUE00
2027-01-152900PUT0 036.97TRUE00
2027-01-153000PUT0 040.05TRUE00
2027-01-153100PUT0 041.56TRUE00
2027-01-153200PUT0 044.51TRUE00
2027-01-153300PUT0 045.86TRUE00
2027-01-153400PUT0 047.91TRUE00
2027-01-153500PUT0 050.66TRUE00
2027-02-191000CALL0 049.99TRUE00
2027-02-191050CALL0 045.43TRUE00
2027-02-191100CALL0 044.99TRUE00
2027-02-191150CALL0 042.72TRUE00
2027-02-191200CALL0 041.78TRUE00
2027-02-191250CALL0 039.9TRUE00
2027-02-191300CALL0 038.8TRUE00
2027-02-191350CALL0 037.08TRUE00
2027-02-191400CALL0 036.38TRUE00
2027-02-191450CALL0 035.58TRUE00
2027-02-191500CALL0 034.69TRUE00
2027-02-191550CALL0 034.15TRUE00
2027-02-191600CALL0 033.66TRUE00
2027-02-191650CALL0 033.1TRUE00
2027-02-191700CALL0 032.65TRUE00
2027-02-191750CALL0 031.94TRUE00
2027-02-191800CALL0 031.67FALSE00
2027-02-191850CALL0 030.61FALSE00
2027-02-1919011.4CALL1 030.32FALSE11.40
2027-02-191950CALL0 230.49FALSE00
2027-02-192007.5CALL0 629.96FALSE00
2027-02-192106.05CALL4 129.87FALSE1.350.29
2027-02-192204CALL3 029.7FALSE40
2027-02-192300CALL0 028.89FALSE00
2027-02-192400CALL0 030.24FALSE00
2027-02-192500CALL0 030.14FALSE00
2027-02-192600CALL0 031.54FALSE00
2027-02-192700CALL0 031.65FALSE00
2027-02-191000PUT0 047.93FALSE00
2027-02-191050PUT0 045.25FALSE00
2027-02-191100PUT0 042.92FALSE00
2027-02-191150PUT0 040.58FALSE00
2027-02-191200PUT0 037.06FALSE00
2027-02-191250PUT0 037.77FALSE00
2027-02-191300PUT0 038.08FALSE00
2027-02-191350PUT0 033.8FALSE00
2027-02-191400PUT0 034.09FALSE00
2027-02-191450PUT0 033.74FALSE00
2027-02-191507PUT0 533.46FALSE00
2027-02-191550PUT0 233.1FALSE00
2027-02-191600PUT0 032.25FALSE00
2027-02-191650PUT0 031.85FALSE00
2027-02-191700PUT0 031.35FALSE00
2027-02-1917518.2PUT0 331.02FALSE00
2027-02-1918019.7PUT0 130.84TRUE00
2027-02-1918522.6PUT0 631.25TRUE00
2027-02-191900PUT0 030.76TRUE00
2027-02-191950PUT0 030.62TRUE00
2027-02-192000PUT0 030.32TRUE00
2027-02-192100PUT0 030.31TRUE00
2027-02-192200PUT0 030.06TRUE00
2027-02-192300PUT0 029.45TRUE00
2027-02-192400PUT0 029.87TRUE00
2027-02-192500PUT0 029.96TRUE00
2027-02-1926086.18PUT9 030.95TRUE86.180
2027-02-192700PUT0 031.38TRUE00
2027-03-19950CALL0 051.2TRUE00
2027-03-191000CALL0 046.63TRUE00
2027-03-191050CALL0 044.03TRUE00
2027-03-191100CALL0 041.44TRUE00
2027-03-191150CALL0 041.66TRUE00
2027-03-191200CALL0 040.38TRUE00
2027-03-191250CALL0 038.88TRUE00
2027-03-191300CALL0 036.87TRUE00
2027-03-191350CALL0 036.42TRUE00
2027-03-191400CALL0 036TRUE00
2027-03-191450CALL0 135.33TRUE00
2027-03-191500CALL0 233.79TRUE00
2027-03-191550CALL0 133.2TRUE00
2027-03-191600CALL0 2332.57TRUE00
2027-03-1916526.12CALL1 431.9TRUE26.120
2027-03-1917018.4CALL0 2431.27TRUE00
2027-03-1917515.5CALL0 230.92TRUE00
2027-03-1918015.5CALL0 930.57FALSE00
2027-03-1918512.5CALL0 1130.05FALSE00
2027-03-1919012.2CALL1 929.62FALSE12.20
2027-03-191950CALL0 1230.21FALSE00
2027-03-192009.4CALL4 6829.57FALSE1.40.18
2027-03-192100CALL0 1628.64FALSE00
2027-03-192204CALL1 1529.57FALSE40
2027-03-192303.9CALL2 5628.7FALSE3.90
2027-03-192402.2CALL0 3529.25FALSE00
2027-03-192500CALL0 329.03FALSE00
2027-03-192600CALL0 329.35FALSE00
2027-03-192700CALL0 1530.64FALSE00
2027-03-192800CALL0 630.63FALSE00
2027-03-192900CALL0 73932.89FALSE00
2027-03-193000CALL0 035.61FALSE00
2027-03-193100CALL0 037.05FALSE00
2027-03-193200CALL0 038.39FALSE00
2027-03-193300CALL0 039.8FALSE00
2027-03-193400CALL0 041.13FALSE00
2027-03-193500CALL0 142.4FALSE00
2027-03-19950PUT0 148.96FALSE00
2027-03-191000PUT0 246.45FALSE00
2027-03-191050PUT0 242.05FALSE00
2027-03-191100PUT0 239.78FALSE00
2027-03-191150PUT0 240.36FALSE00
2027-03-191202.7PUT0 1837.64FALSE00
2027-03-191250PUT0 438.34FALSE00
2027-03-191300PUT0 1236.1FALSE00
2027-03-191350PUT0 235.46FALSE00
2027-03-191400PUT0 834.56FALSE00
2027-03-191450PUT0 433.38FALSE00
2027-03-191500PUT0 1032.99FALSE00
2027-03-191550PUT0 2432.67FALSE00
2027-03-191600PUT0 632.27FALSE00
2027-03-1916513.7PUT0 31631.99FALSE00
2027-03-191700PUT0 5931.27FALSE00
2027-03-1917518.1PUT0 9331FALSE00
2027-03-1918019.3PUT1 7930.98TRUE19.30
2027-03-191850PUT0 19031.03TRUE00
2027-03-1919025.85PUT1 41030.76TRUE25.850
2027-03-191950PUT0 130.16TRUE00
2027-03-192000PUT0 629.65TRUE00
2027-03-1921040PUT1 829.65TRUE400
2027-03-192200PUT0 1029.67TRUE00
2027-03-192300PUT0 229.45TRUE00
2027-03-192400PUT0 029.26TRUE00
2027-03-192500PUT0 030.37TRUE00
2027-03-192600PUT0 030.28TRUE00
2027-03-192700PUT0 028.62TRUE00
2027-03-192800PUT0 032.14TRUE00
2027-03-192900PUT0 034.36TRUE00
2027-03-193000PUT0 035.91TRUE00
2027-03-193100PUT0 037.98TRUE00
2027-03-193200PUT0 040.58TRUE00
2027-03-193300PUT0 041.92TRUE00
2027-03-193400PUT0 044.41TRUE00
2027-03-193500PUT0 045.63TRUE00
2027-06-17950CALL0 046.12TRUE00
2027-06-171000CALL0 042.61TRUE00
2027-06-171050CALL0 041.88TRUE00
2027-06-171100CALL0 040.78TRUE00
2027-06-171150CALL0 040.35TRUE00
2027-06-171200CALL0 037.09TRUE00
2027-06-171250CALL0 036.28TRUE00
2027-06-171300CALL0 037.22TRUE00
2027-06-171350CALL0 035.19TRUE00
2027-06-171400CALL0 034.22TRUE00
2027-06-171450CALL0 033.56TRUE00
2027-06-171500CALL0 033.12TRUE00
2027-06-171550CALL0 032.86TRUE00
2027-06-171600CALL0 033.3TRUE00
2027-06-171650CALL0 033.1TRUE00
2027-06-171700CALL0 032.25TRUE00
2027-06-171750CALL0 032.23TRUE00
2027-06-171800CALL0 031.81FALSE00
2027-06-171850CALL0 031.16FALSE00
2027-06-171900CALL0 030.63FALSE00
2027-06-171950CALL0 030.24FALSE00
2027-06-172000CALL0 029.98FALSE00
2027-06-172108.5CALL0 1629.47FALSE00
2027-06-172200CALL0 029.05FALSE00
2027-06-172300CALL0 029.14FALSE00
2027-06-172400CALL0 028.93FALSE00
2027-06-172500CALL0 028.36FALSE00
2027-06-172600CALL0 028.14FALSE00
2027-06-17950PUT0 045.94FALSE00
2027-06-171000PUT0 043.09FALSE00
2027-06-171050PUT0 040.37FALSE00
2027-06-171100PUT0 038.07FALSE00
2027-06-171150PUT0 036.72FALSE00
2027-06-171200PUT0 038.35FALSE00
2027-06-171250PUT0 035.24FALSE00
2027-06-171300PUT0 033.3FALSE00
2027-06-171356.05PUT1 032.92FALSE6.050
2027-06-171407.15PUT1 034.53FALSE7.150
2027-06-171450PUT0 032.97FALSE00
2027-06-171509.8PUT1 132.8FALSE-2.2-0.18
2027-06-171550PUT0 032.34FALSE00
2027-06-171600PUT0 031.87FALSE00
2027-06-171650PUT0 031.38FALSE00
2027-06-171700PUT0 031.1FALSE00
2027-06-171750PUT0 030.41FALSE00
2027-06-171800PUT0 030.21TRUE00
2027-06-171850PUT0 029.39TRUE00
2027-06-171900PUT0 029.4TRUE00
2027-06-171950PUT0 029.16TRUE00
2027-06-172000PUT0 028.3TRUE00
2027-06-172100PUT0 028.07TRUE00
2027-06-172200PUT0 027.69TRUE00
2027-06-172300PUT0 026.68TRUE00
2027-06-172400PUT0 027.99TRUE00
2027-06-172500PUT0 027.3TRUE00
2027-06-172600PUT0 028.02TRUE00
2028-01-21850CALL0 344.63TRUE00
2028-01-219084CALL0 341.29TRUE00
2028-01-21950CALL0 042.36TRUE00
2028-01-211000CALL0 040.92TRUE00
2028-01-211050CALL0 038.62TRUE00
2028-01-211100CALL0 138.46TRUE00
2028-01-211150CALL0 037.98TRUE00
2028-01-211200CALL0 5138.3TRUE00
2028-01-211250CALL0 138.28TRUE00
2028-01-211300CALL0 237.56TRUE00
2028-01-211350CALL0 037.09TRUE00
2028-01-211400CALL0 036.44TRUE00
2028-01-211450CALL0 036.18TRUE00
2028-01-211500CALL0 935.8TRUE00
2028-01-211550CALL0 335.39TRUE00
2028-01-211600CALL0 434.83TRUE00
2028-01-211650CALL0 534.14TRUE00
2028-01-2117032.4CALL1 2533.31TRUE32.40
2028-01-211750CALL0 3932.96TRUE00
2028-01-2118024.88CALL0 2133.07FALSE00
2028-01-211850CALL0 833.02FALSE00
2028-01-211900CALL0 11232.25FALSE00
2028-01-2119519.7CALL0 26731.64FALSE00
2028-01-2120016.26CALL0 4331.18FALSE00
2028-01-212100CALL0 1830.76FALSE00
2028-01-2122012.2CALL0 7630.14FALSE00
2028-01-212300CALL0 2929.65FALSE00
2028-01-212400CALL0 4329.36FALSE00
2028-01-212506.6CALL1 3729.35FALSE6.60
2028-01-212600CALL0 3728.56FALSE00
2028-01-212700CALL0 628.14FALSE00
2028-01-212800CALL0 1028.3FALSE00
2028-01-212900CALL0 4628.17FALSE00
2028-01-213000CALL0 1427.71FALSE00
2028-01-213100CALL0 1631.21FALSE00
2028-01-213200CALL0 830.18FALSE00
2028-01-213300CALL0 731.34FALSE00
2028-01-213400CALL0 032.45FALSE00
2028-01-213500CALL0 3633.52FALSE00
2028-01-21850PUT0 140.37FALSE00
2028-01-21900PUT0 642.2FALSE00
2028-01-21950PUT0 039.45FALSE00
2028-01-211000PUT0 2139.44FALSE00
2028-01-211050PUT0 139.08FALSE00
2028-01-211105.05PUT1 937.81FALSE5.050
2028-01-211150PUT0 1237.67FALSE00
2028-01-211207PUT0 1637.27FALSE00
2028-01-211250PUT0 436.17FALSE00
2028-01-211300PUT0 835.89FALSE00
2028-01-211350PUT0 334.99FALSE00
2028-01-211400PUT0 2234.77FALSE00
2028-01-211450PUT0 2134.36FALSE00
2028-01-211500PUT0 2633.78FALSE00
2028-01-211550PUT0 033.06FALSE00
2028-01-211600PUT0 2832.85FALSE00
2028-01-211650PUT0 1933.43FALSE00
2028-01-2117024.3PUT0 3032.87FALSE00
2028-01-2117527.58PUT0 2731.57FALSE00
2028-01-211800PUT0 5831.05TRUE00
2028-01-211850PUT0 530.66TRUE00
2028-01-211900PUT0 830.42TRUE00
2028-01-211950PUT0 9529.73TRUE00
2028-01-212000PUT0 6929.48TRUE00
2028-01-212100PUT0 1128.8TRUE00
2028-01-212200PUT0 10128.12TRUE00
2028-01-212300PUT0 627.76TRUE00
2028-01-212400PUT0 527.15TRUE00
2028-01-212500PUT0 127.05TRUE00
2028-01-212600PUT0 127.3TRUE00
2028-01-212700PUT0 125.36TRUE00
2028-01-212800PUT0 324.55TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00
2028-01-213100PUT0 00TRUE00
2028-01-213200PUT0 00TRUE00
2028-01-213300PUT0 00TRUE00
2028-01-213400PUT0 00TRUE00
2028-01-213500PUT0 00TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm