The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-162024-08-162024-07-31$1.37
2024-05-162024-06-142024-05-172024-05-02$1.37
2024-02-162024-03-152024-02-202024-02-07$1.37
2023-11-162023-12-152023-11-172023-10-25$1.19
2023-08-172023-09-152023-08-182023-07-26$1.19
2023-05-182023-06-152023-05-192023-04-25$1.04
2023-02-162023-03-152023-02-172023-02-02$1.04
2022-11-172022-12-152022-11-182022-11-02$1.04
2022-08-182022-09-152022-08-192022-07-27$1.04
2022-05-192022-06-152022-05-202022-04-27$0.9
2022-02-172022-03-152022-02-182022-02-02$0.9
2021-11-182021-12-152021-11-192021-10-27$0.9
2021-08-192021-09-152021-08-202021-07-23$0.9
2021-05-202021-06-152021-05-212021-04-27$0.8
2021-02-182021-03-152021-02-192021-02-04$0.8
2020-11-192020-12-152020-11-202020-11-06$0.8
2020-08-202020-09-152020-08-212020-07-23$0.8
2020-05-212020-06-152020-05-222020-04-21$0.77
2020-02-202020-03-162020-02-212020-01-30$0.77
2019-11-212019-12-162019-11-222019-10-22$0.77
2019-08-222019-09-162019-08-232019-07-25$0.77
2019-05-232019-06-142019-05-242019-04-23$0.72
2019-02-212019-03-152019-02-222019-01-29$0.72
2018-11-202018-12-142018-11-212018-10-09$0.72
2018-08-232018-09-142018-08-242018-07-24$0.72
2018-05-242018-06-152018-05-252018-05-02$0.66
2018-02-222018-03-152018-02-232018-02-01$0.66
2017-11-212017-12-152017-11-222017-10-05$0.66
2017-08-232017-09-152017-08-252017-07-25$0.66
2017-05-232017-06-152017-05-252017-05-02$0.62
2017-02-222017-03-152017-02-242017-02-03$0.62
2016-11-212016-12-152016-11-232016-10-14$0.62
2016-08-232016-09-152016-08-252016-07-28$0.62
2016-05-232016-06-152016-05-252016-05-04$0.58
2016-02-232016-03-152016-02-252016-01-28$0.58
2015-11-232015-12-152015-11-252015-10-06$0.58
2015-08-212015-09-152015-08-252015-08-07$0.58
2015-05-212015-06-152015-05-262015-04-27$0.54
2015-02-232015-03-162015-02-252015-01-29$0.54
2014-11-212014-12-152014-11-252014-10-03$0.54

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07950CALL0 0255.6TRUE00
2025-11-071000CALL0 0235.7TRUE00
2025-11-071050CALL0 0213.33TRUE00
2025-11-071100CALL0 0180.85TRUE00
2025-11-071150CALL0 0160.54TRUE00
2025-11-071200CALL0 0145.12TRUE00
2025-11-071250CALL0 0159.07TRUE00
2025-11-071300CALL0 0124.58TRUE00
2025-11-071350CALL0 0114.32TRUE00
2025-11-071400CALL0 097.33TRUE00
2025-11-071450CALL0 084.62TRUE00
2025-11-071460CALL0 076.07TRUE00
2025-11-071470CALL0 080.43TRUE00
2025-11-071480CALL0 082TRUE00
2025-11-071490CALL0 071.27TRUE00
2025-11-071500CALL0 070.01TRUE00
2025-11-07152.50CALL0 062.7TRUE00
2025-11-071550CALL0 056.69TRUE00
2025-11-07157.50CALL0 053.7TRUE00
2025-11-071607.77CALL9 049.43TRUE7.770
2025-11-07162.57.1CALL2 044.8TRUE7.10
2025-11-071653.6CALL1 040.16TRUE3.60
2025-11-07167.52.7CALL6 3415.79TRUE-1.3-0.33
2025-11-071702CALL5 1024.98FALSE-0.8-0.29
2025-11-07172.51CALL18 024.31FALSE10
2025-11-071751.05CALL1128 1033.98FALSE-0.73-0.41
2025-11-07177.50.25CALL19 637.46FALSE-0.78-0.76
2025-11-071800.24CALL56 6732.03FALSE-0.4-0.63
2025-11-07182.50.15CALL16 18934.03FALSE-0.17-0.53
2025-11-071850.15CALL51 6039.01FALSE0.050.5
2025-11-07187.53.05CALL0 167.57FALSE00
2025-11-071900.05CALL1 6240.72FALSE-0.43-0.9
2025-11-07192.50.14CALL0 2274.55FALSE00
2025-11-071950.2CALL0 8978.63FALSE00
2025-11-07197.50.35CALL0 573.94FALSE00
2025-11-072000.05CALL0 12590.45FALSE00
2025-11-07202.50CALL0 0127.58FALSE00
2025-11-072050.25CALL0 11130.36FALSE00
2025-11-07207.50CALL0 0138.9FALSE00
2025-11-072101.2CALL0 16122.82FALSE00
2025-11-072151CALL0 2154.86FALSE00
2025-11-072200.1CALL0 1158.22FALSE00
2025-11-072250CALL0 0174.58FALSE00
2025-11-072300CALL0 0183.86FALSE00
2025-11-072350CALL0 0192.8FALSE00
2025-11-072400CALL0 0201.44FALSE00
2025-11-072450CALL0 0209.78FALSE00
2025-11-072500CALL0 0217.85FALSE00
2025-11-072550CALL0 0225.68FALSE00
2025-11-072600CALL0 0233.28FALSE00
2025-11-072650CALL0 0240.65FALSE00
2025-11-07950PUT0 0333.3FALSE00
2025-11-071000PUT0 0243.54FALSE00
2025-11-071050PUT0 0224.18FALSE00
2025-11-071100PUT0 0205.62FALSE00
2025-11-071150PUT0 0187.77FALSE00
2025-11-071200PUT0 0170.53FALSE00
2025-11-071250PUT0 0153.84FALSE00
2025-11-071300PUT0 0179.93FALSE00
2025-11-071350PUT0 0128.89FALSE00
2025-11-071400PUT0 0112.71FALSE00
2025-11-071450PUT0 090.88FALSE00
2025-11-071460PUT0 087.83FALSE00
2025-11-071470PUT0 084.78FALSE00
2025-11-071480PUT0 081.73FALSE00
2025-11-071490PUT0 0109.73FALSE00
2025-11-071500.15PUT6 252.99FALSE-0.1-0.4
2025-11-07152.50PUT0 068FALSE00
2025-11-071550.16PUT4 2141.57FALSE0.160
2025-11-07157.50PUT0 047.25FALSE00
2025-11-071600.7PUT2 043.62FALSE0.70
2025-11-07162.50.51PUT10 1831.89FALSE-0.24-0.32
2025-11-071650.95PUT14 1131FALSE00
2025-11-07167.51.15PUT22 1523.77FALSE-0.73-0.39
2025-11-071702.44PUT35 6426.06TRUE0.490.25
2025-11-07172.55.1PUT5 525.02TRUE5.10
2025-11-071757.88PUT26 1228.68TRUE3.540.82
2025-11-07177.510.28PUT1 30TRUE10.280
2025-11-0718012PUT2 190TRUE-1.1-0.08
2025-11-07182.55.5PUT0 90TRUE00
2025-11-0718513.43PUT0 250TRUE00
2025-11-07187.518.5PUT0 00TRUE00
2025-11-0719020PUT0 00TRUE00
2025-11-07192.50PUT0 00TRUE00
2025-11-0719512.1PUT0 00TRUE00
2025-11-07197.531.1PUT0 00TRUE00
2025-11-072000PUT0 00TRUE00
2025-11-07202.50PUT0 00TRUE00
2025-11-0720520.62PUT0 100TRUE00
2025-11-07207.50PUT0 00TRUE00
2025-11-072100PUT0 00TRUE00
2025-11-072150PUT0 00TRUE00
2025-11-072200PUT0 00TRUE00
2025-11-072250PUT0 00TRUE00
2025-11-072300PUT0 00TRUE00
2025-11-072350PUT0 00TRUE00
2025-11-072400PUT0 00TRUE00
2025-11-072450PUT0 00TRUE00
2025-11-072500PUT0 00TRUE00
2025-11-072550PUT0 00TRUE00
2025-11-072600PUT0 00TRUE00
2025-11-072650PUT0 00TRUE00
2025-11-14950CALL0 0163.29TRUE00
2025-11-141000CALL0 0147.24TRUE00
2025-11-141050CALL0 0137.9TRUE00
2025-11-141100CALL0 0113.71TRUE00
2025-11-141150CALL0 0112.14TRUE00
2025-11-141200CALL0 0103.68TRUE00
2025-11-141250CALL0 093.07TRUE00
2025-11-141300CALL0 084.64TRUE00
2025-11-141350CALL0 080.45TRUE00
2025-11-141400CALL0 067.36TRUE00
2025-11-141450CALL0 065.79TRUE00
2025-11-141500CALL0 055.73TRUE00
2025-11-14152.50CALL0 048.62TRUE00
2025-11-141550CALL0 046.11TRUE00
2025-11-14157.50CALL0 041.7TRUE00
2025-11-141600CALL0 038.11TRUE00
2025-11-14162.57.27CALL2 014.07TRUE7.270
2025-11-141658.2CALL6 032.98TRUE8.20
2025-11-14167.56.1CALL0 834.91TRUE00
2025-11-141703.25CALL4 326.67FALSE3.250
2025-11-14172.51.75CALL3 122.89FALSE-1.25-0.42
2025-11-141751.25CALL13 224.97FALSE1.250
2025-11-14177.50.7CALL1 324.48FALSE-1.13-0.62
2025-11-141800.67CALL1 1628.81FALSE-0.63-0.48
2025-11-14182.52.9CALL0 641.98FALSE00
2025-11-141850.35CALL0 1542.93FALSE00
2025-11-14187.50.3CALL0 2561.18FALSE00
2025-11-141900.44CALL0 332.87FALSE00
2025-11-14192.50CALL0 070.47FALSE00
2025-11-141951.3CALL0 3274.27FALSE00
2025-11-14197.50CALL0 078.51FALSE00
2025-11-142000.64CALL0 3582FALSE00
2025-11-14202.50CALL0 086.64FALSE00
2025-11-142053.84CALL0 290.53FALSE00
2025-11-142100CALL0 098.03FALSE00
2025-11-142150CALL0 0105.17FALSE00
2025-11-142200.4CALL0 5112.01FALSE00
2025-11-142250CALL0 0118.57FALSE00
2025-11-142300CALL0 0124.88FALSE00
2025-11-142350CALL0 0130.96FALSE00
2025-11-142400CALL0 0136.82FALSE00
2025-11-142450CALL0 0142.49FALSE00
2025-11-142500CALL0 0147.98FALSE00
2025-11-142550CALL0 0153.3FALSE00
2025-11-142600CALL0 0158.46FALSE00
2025-11-142650CALL0 0143.81FALSE00
2025-11-14950PUT0 0225.16FALSE00
2025-11-141000PUT0 0208.65FALSE00
2025-11-141050PUT0 0192.89FALSE00
2025-11-141100PUT0 0177.77FALSE00
2025-11-141150PUT0 0163.23FALSE00
2025-11-141200PUT0 0150.18FALSE00
2025-11-141250PUT0 0136.5FALSE00
2025-11-141300PUT0 0123.18FALSE00
2025-11-141350PUT0 0110.16FALSE00
2025-11-141400PUT0 097.37FALSE00
2025-11-141450PUT0 086.08FALSE00
2025-11-141500.5PUT2 046.34FALSE0.50
2025-11-14152.50.4PUT0 362.08FALSE00
2025-11-141550.4PUT5 034.6FALSE0.40
2025-11-14157.51PUT0 432.15FALSE00
2025-11-141601.26PUT10 6936.73FALSE0.610.94
2025-11-14162.51.17PUT172 129.65FALSE1.170
2025-11-141651.49PUT140 7826.36FALSE-1.29-0.46
2025-11-14167.53.2PUT32 333.13FALSE1.170.58
2025-11-141703.47PUT0 2721.43TRUE00
2025-11-14172.55.2PUT2 128.12TRUE0.790.18
2025-11-141758.28PUT4 1525.76TRUE1.280.18
2025-11-14177.56.47PUT0 1425.49TRUE00
2025-11-1418011.74PUT3 30TRUE1.170.11
2025-11-14182.512.6PUT0 10TRUE00
2025-11-1418513.54PUT0 150TRUE00
2025-11-14187.510.5PUT0 60TRUE00
2025-11-1419019.91PUT0 00TRUE00
2025-11-14192.50PUT0 00TRUE00
2025-11-141950PUT0 00TRUE00
2025-11-14197.50PUT0 00TRUE00
2025-11-142000PUT0 00TRUE00
2025-11-14202.50PUT0 00TRUE00
2025-11-1420513.9PUT0 10TRUE00
2025-11-142100PUT0 00TRUE00
2025-11-142150PUT0 00TRUE00
2025-11-142200PUT0 00TRUE00
2025-11-142250PUT0 00TRUE00
2025-11-142300PUT0 00TRUE00
2025-11-142350PUT0 00TRUE00
2025-11-142400PUT0 00TRUE00
2025-11-142450PUT0 00TRUE00
2025-11-142500PUT0 00TRUE00
2025-11-142550PUT0 00TRUE00
2025-11-142600PUT0 00TRUE00
2025-11-142650PUT0 00TRUE00
2025-11-21850CALL0 0163.02TRUE00
2025-11-21900CALL0 0150.8TRUE00
2025-11-21950CALL0 0141.29TRUE00
2025-11-2110078.4CALL0 2126.18TRUE00
2025-11-211050CALL0 0117.72TRUE00
2025-11-2111075.5CALL0 4103.98TRUE00
2025-11-211150CALL0 094.56TRUE00
2025-11-2112053.29CALL0 191.62TRUE00
2025-11-211250CALL0 087.28TRUE00
2025-11-2113062.36CALL0 1176.93TRUE00
2025-11-2113543.72CALL0 763.68TRUE00
2025-11-2114039.5CALL0 254.2TRUE00
2025-11-211450CALL0 048.83TRUE00
2025-11-2115033.69CALL0 340.44TRUE00
2025-11-2115513.54CALL1 3036.45TRUE13.540
2025-11-211609CALL0 4031.49TRUE00
2025-11-21162.50CALL0 034.19TRUE00
2025-11-211655.2CALL1 6230.35TRUE-2.05-0.28
2025-11-21167.53.95CALL9 1227.09TRUE-2.55-0.39
2025-11-211703.3CALL38 80328.07FALSE-2.2-0.4
2025-11-21172.52.55CALL2 1523.7FALSE-1.45-0.36
2025-11-211752CALL9 11625.6FALSE-1.4-0.41
2025-11-21177.51.2CALL12 724.23FALSE-0.5-0.29
2025-11-211801.1CALL502 70727.51FALSE-0.25-0.19
2025-11-21182.50.65CALL10 5726.52FALSE-0.45-0.41
2025-11-211850.45CALL15 18027.11FALSE-0.4-0.47
2025-11-21187.52.1CALL0 2840.26FALSE00
2025-11-211900.3CALL37 66430.28FALSE00
2025-11-21192.51.85CALL0 1340.76FALSE00
2025-11-211950.19CALL24 87632.66FALSE-0.03-0.14
2025-11-21197.51.05CALL0 246.66FALSE00
2025-11-212000.05CALL10 62130.65FALSE-0.05-0.5
2025-11-21202.50.95CALL0 665.49FALSE00
2025-11-212050.15CALL0 158.1FALSE00
2025-11-21207.50.72CALL0 157.52FALSE00
2025-11-212100.03CALL4 49736.1FALSE-0.02-0.4
2025-11-212150CALL0 065.03FALSE00
2025-11-212200.05CALL0 16468.78FALSE00
2025-11-212250.05CALL0 374.35FALSE00
2025-11-212300.05CALL0 478.75FALSE00
2025-11-212350CALL0 0105.56FALSE00
2025-11-212400.4CALL0 1110.29FALSE00
2025-11-212500.3CALL0 2119.28FALSE00
2025-11-21851.04PUT0 2211.6FALSE00
2025-11-21900PUT0 0156.26FALSE00
2025-11-21950PUT0 0144.59FALSE00
2025-11-211000PUT0 7133.49FALSE00
2025-11-211050PUT0 1122.89FALSE00
2025-11-211100.7PUT0 107112.72FALSE00
2025-11-211150.35PUT2 5689.1FALSE0.350
2025-11-211200.05PUT5 9260.86FALSE-0.03-0.38
2025-11-211250.05PUT0 32584.35FALSE00
2025-11-211300.22PUT1 3759.5FALSE0.220
2025-11-211350.15PUT2 5449.04FALSE0.150
2025-11-211400.2PUT6 35244.39FALSE-0.12-0.38
2025-11-211450.35PUT12 133739.83FALSE-0.15-0.3
2025-11-211500.71PUT13 32738.29FALSE0.210.42
2025-11-211551.2PUT12 83534.41FALSE0.290.32
2025-11-211602.21PUT17 108131.41FALSE0.810.58
2025-11-21162.51.62PUT0 1827.77FALSE00
2025-11-211653.65PUT12 24028.78FALSE1.490.69
2025-11-21167.54.4PUT1 628.58FALSE1.50.52
2025-11-211706.52PUT13 33729.38TRUE2.620.67
2025-11-21172.57.45PUT1 5027.36TRUE2.050.38
2025-11-2117510.16PUT4 34629.88TRUE1.660.2
2025-11-21177.55.11PUT0 1430.31TRUE00
2025-11-2118013.35PUT27 118730.79TRUE-0.2-0.01
2025-11-21182.57.15PUT0 630.57TRUE00
2025-11-2118518.7PUT7 17536.86TRUE2.150.13
2025-11-21187.50PUT0 036TRUE00
2025-11-2119024.55PUT0 16740.56TRUE00
2025-11-21192.527.3PUT0 043.81TRUE00
2025-11-211958.1PUT0 2145.6TRUE00
2025-11-21197.50PUT0 052.66TRUE00
2025-11-2120012.2PUT0 650TRUE00
2025-11-21202.50PUT0 052.81TRUE00
2025-11-212050PUT0 054.69TRUE00
2025-11-21207.50PUT0 054.48TRUE00
2025-11-2121024.08PUT0 360.85TRUE00
2025-11-212150PUT0 069.44TRUE00
2025-11-212200PUT0 066.61TRUE00
2025-11-212250PUT0 072.33TRUE00
2025-11-2123048.5PUT0 071.47TRUE00
2025-11-212350PUT0 075.6TRUE00
2025-11-212400PUT0 077.93TRUE00
2025-11-212500PUT0 085.53TRUE00
2025-11-281000CALL0 0105.26TRUE00
2025-11-281050CALL0 098.29TRUE00
2025-11-281100CALL0 089.77TRUE00
2025-11-281150CALL0 081.59TRUE00
2025-11-281200CALL0 073.71TRUE00
2025-11-281250CALL0 066.1TRUE00
2025-11-281300CALL0 059.95TRUE00
2025-11-281350CALL0 052.68TRUE00
2025-11-281400CALL0 046.55TRUE00
2025-11-281450CALL0 045.46TRUE00
2025-11-281500CALL0 035.33TRUE00
2025-11-281550CALL0 033.19TRUE00
2025-11-2816010.5CALL1 121.51TRUE10.50
2025-11-281656.6CALL4 2220.84TRUE-3.9-0.37
2025-11-281703.9CALL1 021.91FALSE3.90
2025-11-281752.15CALL1 222.9FALSE-0.52-0.19
2025-11-281801.25CALL1 324.82FALSE-0.03-0.02
2025-11-281851.09CALL0 1726.25FALSE00
2025-11-281900.66CALL0 2337.84FALSE00
2025-11-281951.21CALL0 352.71FALSE00
2025-11-282000.43CALL0 1157.72FALSE00
2025-11-282050CALL0 062.77FALSE00
2025-11-282100.05CALL0 351.68FALSE00
2025-11-282150.05CALL0 372.93FALSE00
2025-11-282200.05CALL0 277.68FALSE00
2025-11-282250CALL0 082.23FALSE00
2025-11-282300CALL0 086.61FALSE00
2025-11-282350CALL0 090.83FALSE00
2025-11-282400CALL0 094.9FALSE00
2025-11-282450CALL0 098.84FALSE00
2025-11-282500CALL0 0102.65FALSE00
2025-11-282550CALL0 0106.34FALSE00
2025-11-282600CALL0 0109.92FALSE00
2025-11-282650CALL0 0113.4FALSE00
2025-11-281000PUT0 0145.78FALSE00
2025-11-281050PUT0 0134.79FALSE00
2025-11-281100PUT0 0124.25FALSE00
2025-11-281150PUT0 0114.11FALSE00
2025-11-281200.15PUT0 8363.3FALSE00
2025-11-281250PUT0 094.82FALSE00
2025-11-281300PUT0 085.58FALSE00
2025-11-281350PUT0 067.41FALSE00
2025-11-281400PUT0 068.7FALSE00
2025-11-281450.63PUT0 252.27FALSE00
2025-11-281500.91PUT26 137.77FALSE0.310.52
2025-11-281551.41PUT32 735.1FALSE0.410.41
2025-11-281602.48PUT1 626.3FALSE0.840.51
2025-11-281653.9PUT2 1425.58FALSE3.90
2025-11-281706.4PUT34 1525.1TRUE6.40
2025-11-281759.9PUT7 528.47TRUE9.90
2025-11-281808PUT0 232.91TRUE00
2025-11-281857.55PUT0 334.04TRUE00
2025-11-2819013.2PUT0 3734.67TRUE00
2025-11-281950PUT0 038.99TRUE00
2025-11-282000PUT0 041.31TRUE00
2025-11-282050PUT0 049.67TRUE00
2025-11-282100PUT0 054.36TRUE00
2025-11-282150PUT0 057.32TRUE00
2025-11-282200PUT0 061.57TRUE00
2025-11-282250PUT0 065.68TRUE00
2025-11-282300PUT0 069.64TRUE00
2025-11-282350PUT0 072.56TRUE00
2025-11-282400PUT0 076.26TRUE00
2025-11-282450PUT0 079.85TRUE00
2025-11-282500PUT0 083.34TRUE00
2025-11-282550PUT0 086.73TRUE00
2025-11-282600PUT0 091.08TRUE00
2025-11-282650PUT0 094.33TRUE00
2025-12-051000CALL0 092.33TRUE00
2025-12-051050CALL0 087.86TRUE00
2025-12-051100CALL0 080.19TRUE00
2025-12-051150CALL0 072.84TRUE00
2025-12-051200CALL0 064.42TRUE00
2025-12-051250CALL0 060.09TRUE00
2025-12-051300CALL0 054.42TRUE00
2025-12-051350CALL0 046.86TRUE00
2025-12-051400CALL0 046.61TRUE00
2025-12-051450CALL0 041.56TRUE00
2025-12-051500CALL0 036.61TRUE00
2025-12-051550CALL0 031.1TRUE00
2025-12-051600CALL0 028.55TRUE00
2025-12-051659.2CALL0 530.2TRUE00
2025-12-051700CALL0 028.69FALSE00
2025-12-051750CALL0 028.56FALSE00
2025-12-051802.3CALL0 427.81FALSE00
2025-12-051850CALL0 029.17FALSE00
2025-12-051901.88CALL0 334.72FALSE00
2025-12-051951.13CALL0 147.66FALSE00
2025-12-052000CALL0 052.17FALSE00
2025-12-052050CALL0 056.71FALSE00
2025-12-052100CALL0 060.54FALSE00
2025-12-052150CALL0 064.97FALSE00
2025-12-052200CALL0 069.2FALSE00
2025-12-052250CALL0 073.26FALSE00
2025-12-052300CALL0 077.16FALSE00
2025-12-052350CALL0 080.92FALSE00
2025-12-052400CALL0 084.55FALSE00
2025-12-052450CALL0 088.06FALSE00
2025-12-052500CALL0 091.45FALSE00
2025-12-052550CALL0 094.74FALSE00
2025-12-052600CALL0 097.93FALSE00
2025-12-052650CALL0 0101.03FALSE00
2025-12-051000PUT0 0129.96FALSE00
2025-12-051050PUT0 0120.17FALSE00
2025-12-051100PUT0 0111.47FALSE00
2025-12-051150PUT0 0102.39FALSE00
2025-12-051200PUT0 094.23FALSE00
2025-12-051250PUT0 085.69FALSE00
2025-12-051300PUT0 077.91FALSE00
2025-12-051350PUT0 070.23FALSE00
2025-12-051400.29PUT0 142.47FALSE00
2025-12-051450.75PUT0 356.65FALSE00
2025-12-051500PUT0 039.8FALSE00
2025-12-051551.68PUT0 135.06FALSE00
2025-12-051602.6PUT18 031.54FALSE2.60
2025-12-051654.69PUT17 833.5FALSE4.690
2025-12-051707.14PUT1 134.06TRUE7.140
2025-12-0517511.1PUT0 325.49TRUE00
2025-12-051807.15PUT0 128TRUE00
2025-12-051850PUT0 029.07TRUE00
2025-12-051900PUT0 031.64TRUE00
2025-12-051950PUT0 034.53TRUE00
2025-12-052000PUT0 041.35TRUE00
2025-12-052050PUT0 044.66TRUE00
2025-12-052100PUT0 048.24TRUE00
2025-12-052150PUT0 052.92TRUE00
2025-12-052200PUT0 055.41TRUE00
2025-12-052250PUT0 059.11TRUE00
2025-12-052300PUT0 062.69TRUE00
2025-12-052350PUT0 065.35TRUE00
2025-12-052400PUT0 068.68TRUE00
2025-12-052450PUT0 071.93TRUE00
2025-12-052500PUT0 075.08TRUE00
2025-12-052550PUT0 078.15TRUE00
2025-12-052600PUT0 082.05TRUE00
2025-12-052650PUT0 084.98TRUE00
2025-12-121000CALL0 086.1TRUE00
2025-12-121050CALL0 080.28TRUE00
2025-12-121100CALL0 073.23TRUE00
2025-12-121150CALL0 066.47TRUE00
2025-12-121200CALL0 059.97TRUE00
2025-12-121250CALL0 054.76TRUE00
2025-12-121300CALL0 049.55TRUE00
2025-12-121350CALL0 044.33TRUE00
2025-12-121400CALL0 042.99TRUE00
2025-12-121450CALL0 038.79TRUE00
2025-12-121500CALL0 034.53TRUE00
2025-12-121550CALL0 031.73TRUE00
2025-12-121600CALL0 029.83TRUE00
2025-12-121650CALL0 028.62TRUE00
2025-12-121700CALL0 027.41FALSE00
2025-12-121752.84CALL1 021.82FALSE2.840
2025-12-121802.22CALL0 125.96FALSE00
2025-12-121850CALL0 039.81FALSE00
2025-12-121900CALL0 041.24FALSE00
2025-12-121950CALL0 044.98FALSE00
2025-12-122000CALL0 048.86FALSE00
2025-12-122050CALL0 052.35FALSE00
2025-12-122100CALL0 055.88FALSE00
2025-12-122150CALL0 059.54FALSE00
2025-12-122200CALL0 063FALSE00
2025-12-122250CALL0 066.69FALSE00
2025-12-122300CALL0 070.25FALSE00
2025-12-122350CALL0 073.67FALSE00
2025-12-122400CALL0 076.98FALSE00
2025-12-122450CALL0 080.17FALSE00
2025-12-122500CALL0 083.27FALSE00
2025-12-122550CALL0 086.26FALSE00
2025-12-121000PUT0 0118.4FALSE00
2025-12-121050PUT0 0109.47FALSE00
2025-12-121100PUT0 0101.55FALSE00
2025-12-121150PUT0 093.28FALSE00
2025-12-121200PUT0 085.85FALSE00
2025-12-121250PUT0 078.59FALSE00
2025-12-121300PUT0 071.46FALSE00
2025-12-121350PUT0 064.88FALSE00
2025-12-121400PUT0 058.68FALSE00
2025-12-121450PUT0 052.72FALSE00
2025-12-121500PUT0 047.8FALSE00
2025-12-121550PUT0 043.46FALSE00
2025-12-121600PUT0 029.73FALSE00
2025-12-121650PUT0 027.92FALSE00
2025-12-121700PUT0 027.82TRUE00
2025-12-121750PUT0 027.49TRUE00
2025-12-121800PUT0 028.29TRUE00
2025-12-121850PUT0 029.26TRUE00
2025-12-121900PUT0 031.03TRUE00
2025-12-1219529.5PUT0 133.16TRUE00
2025-12-122000PUT0 035.36TRUE00
2025-12-122050PUT0 038.11TRUE00
2025-12-122100PUT0 044.88TRUE00
2025-12-122150PUT0 048TRUE00
2025-12-122200PUT0 050.92TRUE00
2025-12-122250PUT0 054.32TRUE00
2025-12-122300PUT0 057.62TRUE00
2025-12-122350PUT0 060.08TRUE00
2025-12-122400PUT0 063.15TRUE00
2025-12-122450PUT0 066.14TRUE00
2025-12-122500PUT0 064.55TRUE00
2025-12-122550PUT0 067.28TRUE00
2025-12-191200CALL0 062TRUE00
2025-12-191250CALL0 054.96TRUE00
2025-12-191300CALL0 046.62TRUE00
2025-12-1913530.8CALL0 040.93TRUE00
2025-12-191400CALL0 036.7TRUE00
2025-12-191450CALL0 034.35TRUE00
2025-12-1915017.95CALL9 031.45TRUE17.950
2025-12-1915514.83CALL2 229.57TRUE-2.37-0.14
2025-12-191600CALL0 028.01TRUE00
2025-12-191657.69CALL2 427.49TRUE-0.57-0.07
2025-12-191705.6CALL17 3323.24FALSE-2.14-0.28
2025-12-191753CALL8 727.05FALSE-0.94-0.24
2025-12-191803.14CALL0 525.44FALSE00
2025-12-191851.41CALL12 8824.56FALSE-0.75-0.35
2025-12-191900.95CALL2 4125.89FALSE-0.45-0.32
2025-12-191950.55CALL7 4826.1FALSE-0.2-0.27
2025-12-192000.4CALL2 7627.69FALSE-0.14-0.26
2025-12-192100.61CALL0 1133.98FALSE00
2025-12-192200.2CALL0 147.35FALSE00
2025-12-192300.05CALL0 1233.62FALSE00
2025-12-192400.05CALL0 156.17FALSE00
2025-12-192500CALL0 064.12FALSE00
2025-12-192600CALL0 082.4FALSE00
2025-12-192700CALL0 087.55FALSE00
2025-12-192800CALL0 092.42FALSE00
2025-12-191200.28PUT7 1550.21FALSE-0.03-0.1
2025-12-191250PUT0 054.57FALSE00
2025-12-191300PUT0 066.96FALSE00
2025-12-191350PUT0 054.92FALSE00
2025-12-191400.75PUT7 737.73FALSE-0.05-0.06
2025-12-191451.1PUT4 335.83FALSE-0.2-0.15
2025-12-191501.69PUT2 1034.58FALSE0.190.13
2025-12-191552.65PUT20 6228.97FALSE0.80.43
2025-12-191604.07PUT3 1728.65FALSE1.370.51
2025-12-191655.93PUT7 2326.62FALSE1.380.3
2025-12-191708.18PUT6 4333.06TRUE2.380.41
2025-12-1917511.9PUT2 1625.28TRUE2.80.31
2025-12-1918014.4PUT8 2025.29TRUE-0.6-0.04
2025-12-1918517.25PUT0 4628.61TRUE00
2025-12-1919024PUT1 428.87TRUE-0.15-0.01
2025-12-191950PUT0 031.71TRUE00
2025-12-192000PUT0 034.88TRUE00
2025-12-1921025.49PUT0 138.4TRUE00
2025-12-192200PUT0 048.05TRUE00
2025-12-192300PUT0 053.72TRUE00
2025-12-1924074.5PUT0 154.08TRUE00
2025-12-192500PUT0 064.41TRUE00
2025-12-1926094.5PUT0 164.36TRUE00
2025-12-192700PUT0 073.78TRUE00
2025-12-192800PUT0 079.33TRUE00
2026-01-1680104.58CALL0 188.36TRUE00
2026-01-16850CALL0 081.52TRUE00
2026-01-169090.25CALL0 276.39TRUE00
2026-01-16950CALL0 074.56TRUE00
2026-01-1610093.35CALL0 2165.48TRUE00
2026-01-1610584.69CALL0 559.85TRUE00
2026-01-1611083.55CALL0 655.41TRUE00
2026-01-161150CALL0 351.84TRUE00
2026-01-1612076.7CALL0 4648.16TRUE00
2026-01-1612555.1CALL0 5647.73TRUE00
2026-01-1613036.9CALL0 2341.59TRUE00
2026-01-1613532.3CALL0 1338.45TRUE00
2026-01-161400CALL0 637.52TRUE00
2026-01-1614549.66CALL0 4434.45TRUE00
2026-01-1615044.57CALL0 14035.36TRUE00
2026-01-1615536.6CALL0 23332.02TRUE00
2026-01-1616016.65CALL0 20632.52TRUE00
2026-01-1616510.29CALL2 32329.9TRUE-0.13-0.01
2026-01-161707.47CALL7 43524.43FALSE-1.13-0.13
2026-01-161754.9CALL9 27522.89FALSE-2.5-0.34
2026-01-161803.9CALL8 32925.04FALSE-1-0.2
2026-01-161852.55CALL10 71724.55FALSE-1.05-0.29
2026-01-161901.8CALL162 145725.17FALSE-0.95-0.35
2026-01-161951.25CALL114 132425.66FALSE-0.65-0.34
2026-01-162000.89CALL34 97126.34FALSE-0.61-0.41
2026-01-162100.9CALL15 61732.01FALSE0.10.13
2026-01-162200.4CALL2 50731.54FALSE-0.1-0.2
2026-01-162300.35CALL1 28234.99FALSE0.350
2026-01-162400.5CALL0 20241.35FALSE00
2026-01-162500.05CALL0 56151.44FALSE00
2026-01-162600.68CALL0 78465.44FALSE00
2026-01-162700.05CALL0 108764.16FALSE00
2026-01-162800.01CALL0 105653.6FALSE00
2026-01-162900.05CALL0 11374.15FALSE00
2026-01-163000CALL0 2380.59FALSE00
2026-01-163100.09CALL0 1783.94FALSE00
2026-01-16800.1PUT0 4777.93FALSE00
2026-01-16850.5PUT0 19109.46FALSE00
2026-01-16900.15PUT0 56768.67FALSE00
2026-01-16950PUT0 10895.1FALSE00
2026-01-161000.2PUT0 15273.59FALSE00
2026-01-161051.8PUT0 582.04FALSE00
2026-01-161100.25PUT0 5476.12FALSE00
2026-01-161150.4PUT0 8970.39FALSE00
2026-01-161200.2PUT0 10745.99FALSE00
2026-01-161250.55PUT8 37640.73FALSE-0.05-0.08
2026-01-161300.9PUT3 31440.58FALSE0.90
2026-01-161351.05PUT1 22737.4FALSE1.050
2026-01-161401.45PUT0 43035.87FALSE00
2026-01-161452.1PUT23 38335.03FALSE-0.4-0.16
2026-01-161503PUT1 165434.34FALSE0.80.36
2026-01-161554PUT6 23332.94FALSE-0.27-0.06
2026-01-161604.55PUT1 37328.85FALSE0.350.08
2026-01-161657.5PUT5 89228.51FALSE1.60.27
2026-01-161709.41PUT4 42625.59TRUE0.370.04
2026-01-1617512.15PUT4 70925.23TRUE1.750.17
2026-01-1618015.9PUT11 45626.73TRUE15.90
2026-01-1618519.95PUT3 23626.34TRUE-0.65-0.03
2026-01-1619025.65PUT0 31727.77TRUE00
2026-01-1619516.6PUT0 11927.68TRUE00
2026-01-1620015.21PUT0 11629.2TRUE00
2026-01-1621026.24PUT0 534.2TRUE00
2026-01-162200PUT0 036.38TRUE00
2026-01-1623050.39PUT0 540.74TRUE00
2026-01-1624048.2PUT0 245.38TRUE00
2026-01-1625096.21PUT0 052.87TRUE00
2026-01-162600PUT0 056.59TRUE00
2026-01-162700PUT0 061.28TRUE00
2026-01-162800PUT0 065.21TRUE00
2026-01-162900PUT0 068.32TRUE00
2026-01-163000PUT0 071.91TRUE00
2026-01-163100PUT0 074.66TRUE00
2026-02-20850CALL0 072.42TRUE00
2026-02-20900CALL0 066.74TRUE00
2026-02-20950CALL0 064.54TRUE00
2026-02-201000CALL0 059.28TRUE00
2026-02-201050CALL0 056.16TRUE00
2026-02-201100CALL0 055.42TRUE00
2026-02-201150CALL0 050.05TRUE00
2026-02-2012057.79CALL0 148.56TRUE00
2026-02-201250CALL0 044.88TRUE00
2026-02-201300CALL0 042.1TRUE00
2026-02-2013547.2CALL0 640.16TRUE00
2026-02-2014045.3CALL0 538.02TRUE00
2026-02-2014552CALL0 135.47TRUE00
2026-02-201500CALL0 033.82TRUE00
2026-02-2015540.1CALL0 433.51TRUE00
2026-02-2016014.74CALL1 1032.62TRUE-0.86-0.06
2026-02-2016512.3CALL1 631.47TRUE1.390.13
2026-02-201709.75CALL2 526.38FALSE-2.05-0.17
2026-02-201758.75CALL0 529.46FALSE00
2026-02-201806.05CALL1 3026.93FALSE1.480.32
2026-02-201854.9CALL6 4227.81FALSE4.90
2026-02-201903.32CALL0 5928.39FALSE00
2026-02-201952.35CALL18 7626.08FALSE-0.65-0.22
2026-02-202004.4CALL0 4827.59FALSE00
2026-02-202101.25CALL0 3430.28FALSE00
2026-02-202201CALL1 4231.45FALSE10
2026-02-202301.15CALL0 1643.95FALSE00
2026-02-202400.6CALL0 1847.57FALSE00
2026-02-202500CALL0 050.86FALSE00
2026-02-202600.5CALL0 954.46FALSE00
2026-02-202700CALL0 057.55FALSE00
2026-02-202800CALL0 060.75FALSE00
2026-02-20850.35PUT0 290.67FALSE00
2026-02-20900.4PUT0 284.33FALSE00
2026-02-20950.45PUT0 178.79FALSE00
2026-02-201000PUT0 073.47FALSE00
2026-02-201050.95PUT0 268.37FALSE00
2026-02-201101.45PUT0 164.18FALSE00
2026-02-201151.87PUT0 248.24FALSE00
2026-02-201200.72PUT7 739.56FALSE0.720
2026-02-201251.12PUT0 1842.91FALSE00
2026-02-201300.88PUT0 1248.79FALSE00
2026-02-201351.53PUT0 1235.84FALSE00
2026-02-201402.5PUT0 3933.75FALSE00
2026-02-201453.6PUT0 1731.92FALSE00
2026-02-201502.55PUT0 2230.9FALSE00
2026-02-201556PUT0 2730.36FALSE00
2026-02-201606.9PUT1 5331.07FALSE6.90
2026-02-201659.29PUT2 2831.8FALSE9.290
2026-02-2017012.4PUT11 7127.66TRUE12.40
2026-02-2017514.13PUT1 13930.53TRUE-1.65-0.1
2026-02-2018017.55PUT1 2726.64TRUE17.550
2026-02-2018521.31PUT1 1826.67TRUE21.310
2026-02-2019016.7PUT0 1027.9TRUE00
2026-02-2019514.2PUT0 1027.31TRUE00
2026-02-2020016.1PUT0 227.59TRUE00
2026-02-202100PUT0 029.8TRUE00
2026-02-202200PUT0 031.71TRUE00
2026-02-202300PUT0 034.6TRUE00
2026-02-202400PUT0 040.95TRUE00
2026-02-2025063.1PUT0 043.4TRUE00
2026-02-202600PUT0 048.52TRUE00
2026-02-202700PUT0 052.02TRUE00
2026-02-202800PUT0 055.38TRUE00
2026-03-208099.19CALL0 271.14TRUE00
2026-03-20850CALL0 067.25TRUE00
2026-03-20900CALL0 063.4TRUE00
2026-03-20950CALL0 058.34TRUE00
2026-03-2010082.68CALL0 054.14TRUE00
2026-03-2010577.3CALL0 150.64TRUE00
2026-03-2011076.1CALL0 450.29TRUE00
2026-03-201150CALL0 047.33TRUE00
2026-03-2012063.3CALL0 144.93TRUE00
2026-03-2012570.43CALL0 042.32TRUE00
2026-03-2013065.09CALL0 440.57TRUE00
2026-03-2013546.8CALL0 437.99TRUE00
2026-03-2014048.5CALL0 1236.4TRUE00
2026-03-2014530.6CALL0 734.72TRUE00
2026-03-2015024.5CALL0 434TRUE00
2026-03-2015527.74CALL0 432.63TRUE00
2026-03-2016035.02CALL0 1131.36TRUE00
2026-03-2016533CALL0 3330.21TRUE00
2026-03-2017011.6CALL8 3828.01FALSE11.60
2026-03-2017510.25CALL5 10229.93FALSE-0.55-0.05
2026-03-201807.4CALL3 12327.42FALSE-1.1-0.13
2026-03-201856.5CALL0 5428.26FALSE00
2026-03-201907.3CALL0 8528.63FALSE00
2026-03-201953.33CALL3 6726.57FALSE0.430.15
2026-03-202002.5CALL3 18626.43FALSE-0.05-0.02
2026-03-202101.55CALL2 15927.14FALSE0.050.03
2026-03-202202.2CALL0 33936.91FALSE00
2026-03-202302CALL0 50239.92FALSE00
2026-03-202401CALL0 543.44FALSE00
2026-03-202500.7CALL0 446.19FALSE00
2026-03-202600.55CALL0 148.92FALSE00
2026-03-202700CALL0 051.69FALSE00
2026-03-202800CALL0 054.56FALSE00
2026-03-20800.25PUT0 1287.14FALSE00
2026-03-20850.25PUT0 081.12FALSE00
2026-03-20900PUT0 175.89FALSE00
2026-03-20950.85PUT0 270.9FALSE00
2026-03-201000.77PUT0 563.4FALSE00
2026-03-201051.3PUT0 462.24FALSE00
2026-03-201100.6PUT0 558.09FALSE00
2026-03-201152PUT0 654.62FALSE00
2026-03-201201.25PUT0 2642FALSE00
2026-03-201250.95PUT0 3347.66FALSE00
2026-03-201301.6PUT0 6135.2FALSE00
2026-03-201352.05PUT0 23734.9FALSE00
2026-03-201403.35PUT0 7732.99FALSE00
2026-03-201453.31PUT0 8130.91FALSE00
2026-03-201505.39PUT22 13733.42FALSE5.390
2026-03-201556.66PUT1 17632.32FALSE-0.44-0.06
2026-03-201608PUT1 3730.8FALSE80
2026-03-201658.69PUT0 1931.58FALSE00
2026-03-2017013.3PUT23 3932.27TRUE1.720.15
2026-03-2017515.5PUT10 34730.78TRUE15.50
2026-03-2018019.33PUT6 3827.17TRUE0.610.03
2026-03-2018520.46PUT0 2326.65TRUE00
2026-03-2019014.7PUT0 827.13TRUE00
2026-03-2019516PUT0 327.42TRUE00
2026-03-2020018.5PUT0 2927.37TRUE00
2026-03-2021059.3PUT0 028.18TRUE00
2026-03-202200PUT0 029.7TRUE00
2026-03-202300PUT0 034.03TRUE00
2026-03-202400PUT0 037.43TRUE00
2026-03-202500PUT0 040.16TRUE00
2026-03-202600PUT0 043.5TRUE00
2026-03-202700PUT0 046.24TRUE00
2026-03-202800PUT0 049.76TRUE00
2026-05-15900CALL0 053.93TRUE00
2026-05-15950CALL0 051.2TRUE00
2026-05-151000CALL0 048.4TRUE00
2026-05-151050CALL0 048.16TRUE00
2026-05-151100CALL0 045.97TRUE00
2026-05-151150CALL0 043.35TRUE00
2026-05-1512076.4CALL0 142.12TRUE00
2026-05-151250CALL0 039.88TRUE00
2026-05-151300CALL0 038.63TRUE00
2026-05-151350CALL0 037.36TRUE00
2026-05-151400CALL0 035.88TRUE00
2026-05-151450CALL0 034.63TRUE00
2026-05-151500CALL0 033.87TRUE00
2026-05-151550CALL0 032.89TRUE00
2026-05-151600CALL0 032.12TRUE00
2026-05-151650CALL0 031.31TRUE00
2026-05-151700CALL0 030.31FALSE00
2026-05-151750CALL0 029.53FALSE00
2026-05-1518016.72CALL0 328.95FALSE00
2026-05-151858.95CALL1 429.86FALSE0.40.05
2026-05-151906.35CALL0 628.91FALSE00
2026-05-151959.15CALL0 828.8FALSE00
2026-05-1520014.76CALL0 128.21FALSE00
2026-05-152105.75CALL0 327.65FALSE00
2026-05-152202.5CALL2 530.13FALSE2.50
2026-05-152303.7CALL0 336.06FALSE00
2026-05-152400CALL0 038.43FALSE00
2026-05-152501.55CALL0 140.27FALSE00
2026-05-152600CALL0 042.43FALSE00
2026-05-152700CALL0 044.36FALSE00
2026-05-152800CALL0 046.58FALSE00
2026-05-152900CALL0 048.65FALSE00
2026-05-15900PUT0 065.24FALSE00
2026-05-15950PUT0 061.61FALSE00
2026-05-151000PUT0 058.07FALSE00
2026-05-151050PUT0 054.61FALSE00
2026-05-151100PUT0 051.73FALSE00
2026-05-151151.55PUT0 349.06FALSE00
2026-05-151202.22PUT0 536.98FALSE00
2026-05-151250PUT0 036.57FALSE00
2026-05-151303PUT1 1835.78FALSE0.40.15
2026-05-151352.35PUT0 334.27FALSE00
2026-05-151404.8PUT1 634.49FALSE4.80
2026-05-151455.38PUT0 832.45FALSE00
2026-05-151507PUT10 1732.45FALSE70
2026-05-151555.45PUT0 530.09FALSE00
2026-05-151606.9PUT0 1629.88FALSE00
2026-05-1516512PUT0 1829.31FALSE00
2026-05-1517013.76PUT3 128.33TRUE13.760
2026-05-1517516PUT1 2627.17TRUE-0.08-0.01
2026-05-1518014.5PUT0 627.53TRUE00
2026-05-1518512.5PUT0 2126.8TRUE00
2026-05-151900PUT0 026.47TRUE00
2026-05-1519519.15PUT0 226.29TRUE00
2026-05-152000PUT0 025.94TRUE00
2026-05-152100PUT0 026.18TRUE00
2026-05-152200PUT0 026.96TRUE00
2026-05-152300PUT0 028.19TRUE00
2026-05-152400PUT0 032.71TRUE00
2026-05-152500PUT0 035.51TRUE00
2026-05-152600PUT0 038.46TRUE00
2026-05-152700PUT0 040.94TRUE00
2026-05-152800PUT0 043.28TRUE00
2026-05-152900PUT0 045.85TRUE00
2026-06-18800CALL0 058.76TRUE00
2026-06-18850CALL0 055.35TRUE00
2026-06-18900CALL0 052.47TRUE00
2026-06-18950CALL0 049.17TRUE00
2026-06-181000CALL0 048.87TRUE00
2026-06-181050CALL0 046.4TRUE00
2026-06-181100CALL0 044.39TRUE00
2026-06-1811552.25CALL0 342.47TRUE00
2026-06-1812054.2CALL0 540.38TRUE00
2026-06-181250CALL0 039.07TRUE00
2026-06-1813048.78CALL0 437.48TRUE00
2026-06-1813554.9CALL0 736.24TRUE00
2026-06-1814037CALL0 134.56TRUE00
2026-06-1814550CALL0 2234.01TRUE00
2026-06-1815027.85CALL0 4233.13TRUE00
2026-06-1815537.95CALL0 2332.2TRUE00
2026-06-1816042.15CALL0 231.28TRUE00
2026-06-1816530CALL0 1730.46TRUE00
2026-06-1817015CALL10 3128.35FALSE-0.8-0.05
2026-06-1817525.3CALL0 9329.05FALSE00
2026-06-1818011.23CALL0 3729.77FALSE00
2026-06-1818511.55CALL0 4828.33FALSE00
2026-06-1819011.7CALL0 2628.2FALSE00
2026-06-181959.86CALL0 2427.33FALSE00
2026-06-182008.3CALL0 7627.78FALSE00
2026-06-182104.3CALL0 3927.14FALSE00
2026-06-182208.5CALL0 3928.12FALSE00
2026-06-182301.55CALL0 533.26FALSE00
2026-06-182401.75CALL0 435.11FALSE00
2026-06-182501.55CALL0 336.58FALSE00
2026-06-182600.8CALL0 538.54FALSE00
2026-06-182700.65CALL0 140.51FALSE00
2026-06-182801CALL0 242.53FALSE00
2026-06-182902.45CALL0 244.43FALSE00
2026-06-183000.5CALL0 741.87FALSE00
2026-06-18800.45PUT0 11971FALSE00
2026-06-18850.45PUT0 666.81FALSE00
2026-06-18900.5PUT0 3662.81FALSE00
2026-06-18950.65PUT0 547.42FALSE00
2026-06-181000.85PUT0 1755.82FALSE00
2026-06-181051.25PUT0 552.71FALSE00
2026-06-181101.38PUT0 10642.78FALSE00
2026-06-181151.31PUT0 1239.44FALSE00
2026-06-181201.81PUT0 537.14FALSE00
2026-06-181252.9PUT1 5136.1FALSE0.270.1
2026-06-181303PUT0 4436.28FALSE00
2026-06-181352.51PUT0 1835.4FALSE00
2026-06-181405.3PUT0 1334.14FALSE00
2026-06-181457.9PUT0 4132.58FALSE00
2026-06-181505.05PUT0 5232.24FALSE00
2026-06-181559.56PUT1 2131.68FALSE9.560
2026-06-181607.7PUT0 4129.93FALSE00
2026-06-181658.2PUT0 3729.13FALSE00
2026-06-1817016.08PUT0 1228.26TRUE00
2026-06-1817511.12PUT0 1828.36TRUE00
2026-06-1818013.7PUT0 12927.3TRUE00
2026-06-1818517.87PUT0 927.02TRUE00
2026-06-1819016.1PUT0 9126.44TRUE00
2026-06-181950PUT0 126TRUE00
2026-06-1820023.37PUT0 525.61TRUE00
2026-06-1821026.95PUT0 525.17TRUE00
2026-06-182200PUT0 025.34TRUE00
2026-06-182300PUT0 026.56TRUE00
2026-06-182400PUT0 030.78TRUE00
2026-06-182500PUT0 033.43TRUE00
2026-06-182600PUT0 036.22TRUE00
2026-06-182700PUT0 038.58TRUE00
2026-06-182800PUT0 041.12TRUE00
2026-06-182900PUT0 043.19TRUE00
2026-06-183000PUT0 045.53TRUE00
2026-09-188088.3CALL7 051.89TRUE88.30
2026-09-18850CALL0 050.02TRUE00
2026-09-18900CALL0 043.98TRUE00
2026-09-18950CALL0 042.35TRUE00
2026-09-1810071CALL0 140.14TRUE00
2026-09-1810576.3CALL0 541.02TRUE00
2026-09-181100CALL0 039.72TRUE00
2026-09-181150CALL0 038.17TRUE00
2026-09-181200CALL0 037.29TRUE00
2026-09-1812555.34CALL0 136.11TRUE00
2026-09-181300CALL0 034.02TRUE00
2026-09-181350CALL0 033.45TRUE00
2026-09-1814042CALL0 532.98TRUE00
2026-09-1814538CALL0 532.47TRUE00
2026-09-1815052.55CALL0 1231.83TRUE00
2026-09-1815548.5CALL0 1131.42TRUE00
2026-09-1816035.3CALL0 130.17TRUE00
2026-09-1816526.46CALL0 329.24TRUE00
2026-09-1817028.18CALL0 2128.98FALSE00
2026-09-1817521.58CALL0 1328.96FALSE00
2026-09-1818026.05CALL0 928.05FALSE00
2026-09-1818518.25CALL0 1527.79FALSE00
2026-09-181909.6CALL0 2027.55FALSE00
2026-09-1819514CALL0 1027.34FALSE00
2026-09-182007.15CALL1 2826.83FALSE0.150.02
2026-09-1821013.46CALL0 1226.73FALSE00
2026-09-182205.85CALL0 2327.09FALSE00
2026-09-182303.2CALL0 127.73FALSE00
2026-09-182406.35CALL0 426.77FALSE00
2026-09-182503.2CALL0 52933.59FALSE00
2026-09-182600CALL0 034.65FALSE00
2026-09-182700CALL0 035.93FALSE00
2026-09-182800CALL0 037.37FALSE00
2026-09-182900CALL0 038.85FALSE00
2026-09-18800.6PUT0 759.26FALSE00
2026-09-18850PUT0 056.06FALSE00
2026-09-18900PUT0 052.98FALSE00
2026-09-18950PUT0 050.24FALSE00
2026-09-181001.16PUT0 542.53FALSE00
2026-09-181050PUT0 045.92FALSE00
2026-09-181102.31PUT0 333.82FALSE00
2026-09-181150PUT0 036.04FALSE00
2026-09-181202.6PUT0 534.66FALSE00
2026-09-181253.02PUT0 635.01FALSE00
2026-09-181304PUT0 233.07FALSE00
2026-09-181356.6PUT1 2434.64FALSE0.50.08
2026-09-181405.1PUT0 1232.33FALSE00
2026-09-181456.2PUT0 4331.29FALSE00
2026-09-181508.7PUT0 1830.46FALSE00
2026-09-181550PUT0 029.89FALSE00
2026-09-1816010.3PUT0 929FALSE00
2026-09-1816516PUT5 2730.38FALSE-0.85-0.05
2026-09-1817010PUT0 1528.74TRUE00
2026-09-1817521.03PUT1 929.76TRUE21.030
2026-09-1818015.8PUT0 1227.68TRUE00
2026-09-1818519.53PUT0 027.33TRUE00
2026-09-181900PUT0 026.72TRUE00
2026-09-181950PUT0 026.45TRUE00
2026-09-1820030.57PUT0 1326.57TRUE00
2026-09-182100PUT0 026.12TRUE00
2026-09-182200PUT0 025.52TRUE00
2026-09-182300PUT0 026.24TRUE00
2026-09-182400PUT0 027.01TRUE00
2026-09-182500PUT0 030.73TRUE00
2026-09-182600PUT0 032.08TRUE00
2026-09-182700PUT0 034.45TRUE00
2026-09-182800PUT0 036.71TRUE00
2026-09-182900PUT0 038.89TRUE00
2026-12-18900CALL0 042.18TRUE00
2026-12-18950CALL0 040.29TRUE00
2026-12-181000CALL0 039.48TRUE00
2026-12-181050CALL0 039.3TRUE00
2026-12-181100CALL0 037.8TRUE00
2026-12-181150CALL0 037.64TRUE00
2026-12-181200CALL0 035.75TRUE00
2026-12-181250CALL0 035.03TRUE00
2026-12-181300CALL0 034.05TRUE00
2026-12-181350CALL0 033.87TRUE00
2026-12-181400CALL0 033.37TRUE00
2026-12-181450CALL0 032.61TRUE00
2026-12-181500CALL0 031.21TRUE00
2026-12-181550CALL0 031.22TRUE00
2026-12-181600CALL0 030.56TRUE00
2026-12-181650CALL0 030.41TRUE00
2026-12-1817019.5CALL10 227.82FALSE0.60.03
2026-12-181750CALL0 029.34FALSE00
2026-12-181800CALL0 028.8FALSE00
2026-12-181850CALL0 028.38FALSE00
2026-12-1819010.48CALL0 128.08FALSE00
2026-12-181950CALL0 027.55FALSE00
2026-12-182000CALL0 027.15FALSE00
2026-12-182100CALL0 027.3FALSE00
2026-12-182200CALL0 026.66FALSE00
2026-12-182300CALL0 026.13FALSE00
2026-12-182400CALL0 025.97FALSE00
2026-12-182500CALL0 033.44FALSE00
2026-12-182600CALL0 035.54FALSE00
2026-12-182700CALL0 037.52FALSE00
2026-12-18900PUT0 055.97FALSE00
2026-12-18950PUT0 052.19FALSE00
2026-12-181000PUT0 048.61FALSE00
2026-12-181050PUT0 037.44FALSE00
2026-12-181100PUT0 036.37FALSE00
2026-12-181150PUT0 035.87FALSE00
2026-12-181200PUT0 032.42FALSE00
2026-12-181250PUT0 034.05FALSE00
2026-12-181300PUT0 033.51FALSE00
2026-12-181357.5PUT1 032.5FALSE7.50
2026-12-181407.5PUT2 129.47FALSE-1.5-0.17
2026-12-181459.9PUT10 030.81FALSE9.90
2026-12-1815010.1PUT0 1130.73FALSE00
2026-12-181550PUT0 029.79FALSE00
2026-12-181600PUT0 029.4FALSE00
2026-12-181650PUT0 028.75FALSE00
2026-12-1817020.87PUT0 228.56TRUE00
2026-12-181750PUT0 028.11TRUE00
2026-12-181800PUT0 027.41TRUE00
2026-12-181850PUT0 027.15TRUE00
2026-12-181900PUT0 026.63TRUE00
2026-12-181950PUT0 026.22TRUE00
2026-12-182000PUT0 025.92TRUE00
2026-12-182100PUT0 025.36TRUE00
2026-12-182200PUT0 024.56TRUE00
2026-12-182300PUT0 024.97TRUE00
2026-12-182400PUT0 025.21TRUE00
2026-12-182500PUT0 028.5TRUE00
2026-12-182600PUT0 029.93TRUE00
2026-12-182700PUT0 031.04TRUE00
2027-01-1575110.8CALL0 247.95TRUE00
2027-01-158088.6CALL0 346.53TRUE00
2027-01-1585104.18CALL0 044.66TRUE00
2027-01-159090CALL0 1642.67TRUE00
2027-01-15950CALL0 640.58TRUE00
2027-01-1510098CALL0 1139.54TRUE00
2027-01-151050CALL0 139.15TRUE00
2027-01-1511066.5CALL0 1138.37TRUE00
2027-01-151150CALL0 236.59TRUE00
2027-01-1512076.7CALL0 735.38TRUE00
2027-01-1512545.45CALL0 735.18TRUE00
2027-01-1513059CALL0 934.11TRUE00
2027-01-1513550.14CALL0 732.86TRUE00
2027-01-1514036.5CALL0 1933.27TRUE00
2027-01-1514534CALL1 1429.05TRUE0.240.01
2027-01-1515030.7CALL1 12928.55TRUE-0.3-0.01
2027-01-1515541CALL0 1431.02TRUE00
2027-01-1516027.5CALL53 6831.83TRUE27.50
2027-01-1516528.69CALL0 3830.18TRUE00
2027-01-1517020.1CALL1 7527.79FALSE-2.97-0.13
2027-01-1517536CALL0 3329.11FALSE00
2027-01-1518016CALL3 16627.54FALSE-2.06-0.11
2027-01-1518520.95CALL0 7428.18FALSE00
2027-01-1519012.25CALL4 14326.83FALSE12.250
2027-01-1519511CALL0 1627.03FALSE00
2027-01-152009CALL1 12825.9FALSE00
2027-01-1521011CALL0 2825.93FALSE00
2027-01-152205.4CALL1 3026.07FALSE5.40
2027-01-1523011.5CALL0 1725.82FALSE00
2027-01-152409.84CALL0 10125.76FALSE00
2027-01-152501.76CALL0 45027.13FALSE00
2027-01-152603.78CALL0 3634.4FALSE00
2027-01-152704CALL0 2136.31FALSE00
2027-01-152801.75CALL0 238.12FALSE00
2027-01-152902.7CALL0 4139.83FALSE00
2027-01-153001.2CALL0 5229.55FALSE00
2027-01-15750.9PUT0 11965.74FALSE00
2027-01-15800.85PUT0 15844.24FALSE00
2027-01-15850PUT0 20558.08FALSE00
2027-01-15901.63PUT0 744.67FALSE00
2027-01-15951.65PUT0 5250.56FALSE00
2027-01-151002.29PUT0 1039.15FALSE00
2027-01-151053.5PUT0 2038.1FALSE00
2027-01-151103PUT0 1836.38FALSE00
2027-01-151150PUT0 635.48FALSE00
2027-01-151203.25PUT0 1835.53FALSE00
2027-01-151254.28PUT0 11034.17FALSE00
2027-01-151303.8PUT0 8933.86FALSE00
2027-01-151356.6PUT0 2232.48FALSE00
2027-01-151409.1PUT1 2431.53FALSE-0.9-0.09
2027-01-151456.6PUT0 4230.47FALSE00
2027-01-1515011.8PUT0 8029.63FALSE00
2027-01-151559PUT0 4429.66FALSE00
2027-01-1516014.55PUT0 3629.26FALSE00
2027-01-1516518.5PUT1 14029.68FALSE2.210.14
2027-01-1517020PUT1 18528.07TRUE0.610.03
2027-01-1517518.9PUT0 1927.64TRUE00
2027-01-1518016.28PUT0 3327.31TRUE00
2027-01-1518523.07PUT0 5026.73TRUE00
2027-01-1519023.25PUT0 4426.24TRUE00
2027-01-1519524.8PUT0 325.86TRUE00
2027-01-1520026.55PUT0 10525.6TRUE00
2027-01-1521030.95PUT0 10325.13TRUE00
2027-01-1522035.8PUT0 8424.48TRUE00
2027-01-1523070.95PUT0 624.38TRUE00
2027-01-1524073.8PUT0 124.65TRUE00
2027-01-152500PUT0 027.85TRUE00
2027-01-152600PUT0 029.26TRUE00
2027-01-152700PUT0 030.35TRUE00
2027-01-152800PUT0 032.38TRUE00
2027-01-152900PUT0 034.33TRUE00
2027-01-153000PUT0 036.21TRUE00
2028-01-21900CALL0 037.22TRUE00
2028-01-219588.6CALL0 135.88TRUE00
2028-01-211000CALL0 035.06TRUE00
2028-01-211050CALL0 034.63TRUE00
2028-01-211100CALL0 034.43TRUE00
2028-01-211150CALL0 033.53TRUE00
2028-01-2112072.41CALL0 5032.5TRUE00
2028-01-211250CALL0 032.52TRUE00
2028-01-211300CALL0 031.95TRUE00
2028-01-211350CALL0 031.58TRUE00
2028-01-211400CALL0 031.37TRUE00
2028-01-211450CALL0 030.98TRUE00
2028-01-211500CALL0 030.46TRUE00
2028-01-211550CALL0 029.81TRUE00
2028-01-211600CALL0 029.59TRUE00
2028-01-2116530.13CALL0 229.5TRUE00
2028-01-2117027CALL5 128.21FALSE270
2028-01-2117535.25CALL0 628.93FALSE00
2028-01-2118028.8CALL0 828.72FALSE00
2028-01-2118528.5CALL0 428.38FALSE00
2028-01-2119022CALL0 1227.93FALSE00
2028-01-2119529.05CALL0 127.89FALSE00
2028-01-2120016.25CALL0 927.47FALSE00
2028-01-2121013.48CALL0 527.11FALSE00
2028-01-2122022.65CALL0 125.86FALSE00
2028-01-2123016.2CALL0 126.3FALSE00
2028-01-212400CALL0 025.92FALSE00
2028-01-2125012CALL0 225.86FALSE00
2028-01-212600CALL0 025.49FALSE00
2028-01-212700CALL0 025.64FALSE00
2028-01-212800CALL0 025.05FALSE00
2028-01-212904.2CALL0 825.18FALSE00
2028-01-21903.6PUT1 536.43FALSE0.10.03
2028-01-21950PUT0 035.72FALSE00
2028-01-211000PUT0 035.69FALSE00
2028-01-211050PUT0 034.3FALSE00
2028-01-211105PUT0 333.89FALSE00
2028-01-211155.55PUT0 133.29FALSE00
2028-01-211200PUT0 032.55FALSE00
2028-01-211250PUT0 031.69FALSE00
2028-01-211309.25PUT0 131.09FALSE00
2028-01-211350PUT0 030.37FALSE00
2028-01-2114014.1PUT1 2630.31FALSE14.10
2028-01-211450PUT0 029.52FALSE00
2028-01-2115017.63PUT0 2129.03FALSE00
2028-01-211550PUT0 028.98FALSE00
2028-01-2116021.37PUT0 528.22FALSE00
2028-01-211650PUT0 027.89FALSE00
2028-01-2117018.95PUT0 127.42TRUE00
2028-01-2117520.15PUT0 827.07TRUE00
2028-01-2118025.3PUT0 426.86TRUE00
2028-01-2118525.8PUT0 126.5TRUE00
2028-01-211900PUT0 026.02TRUE00
2028-01-211950PUT0 025.92TRUE00
2028-01-2120030.26PUT0 125.68TRUE00
2028-01-212100PUT0 024.81TRUE00
2028-01-212200PUT0 024.49TRUE00
2028-01-2123064.14PUT0 523.58TRUE00
2028-01-2124075PUT0 223.42TRUE00
2028-01-212500PUT0 023.58TRUE00
2028-01-212600PUT0 024.33TRUE00
2028-01-212700PUT0 026.11TRUE00
2028-01-212800PUT0 026.44TRUE00
2028-01-212900PUT0 028.08TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm