The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-162024-08-162024-07-31$1.37
2024-05-162024-06-142024-05-172024-05-02$1.37
2024-02-162024-03-152024-02-202024-02-07$1.37
2023-11-162023-12-152023-11-172023-10-25$1.19
2023-08-172023-09-152023-08-182023-07-26$1.19
2023-05-182023-06-152023-05-192023-04-25$1.04
2023-02-162023-03-152023-02-172023-02-02$1.04
2022-11-172022-12-152022-11-182022-11-02$1.04
2022-08-182022-09-152022-08-192022-07-27$1.04
2022-05-192022-06-152022-05-202022-04-27$0.9
2022-02-172022-03-152022-02-182022-02-02$0.9
2021-11-182021-12-152021-11-192021-10-27$0.9
2021-08-192021-09-152021-08-202021-07-23$0.9
2021-05-202021-06-152021-05-212021-04-27$0.8
2021-02-182021-03-152021-02-192021-02-04$0.8
2020-11-192020-12-152020-11-202020-11-06$0.8
2020-08-202020-09-152020-08-212020-07-23$0.8
2020-05-212020-06-152020-05-222020-04-21$0.77
2020-02-202020-03-162020-02-212020-01-30$0.77
2019-11-212019-12-162019-11-222019-10-22$0.77
2019-08-222019-09-162019-08-232019-07-25$0.77
2019-05-232019-06-142019-05-242019-04-23$0.72
2019-02-212019-03-152019-02-222019-01-29$0.72
2018-11-202018-12-142018-11-212018-10-09$0.72
2018-08-232018-09-142018-08-242018-07-24$0.72
2018-05-242018-06-152018-05-252018-05-02$0.66
2018-02-222018-03-152018-02-232018-02-01$0.66
2017-11-212017-12-152017-11-222017-10-05$0.66
2017-08-232017-09-152017-08-252017-07-25$0.66
2017-05-232017-06-152017-05-252017-05-02$0.62
2017-02-222017-03-152017-02-242017-02-03$0.62
2016-11-212016-12-152016-11-232016-10-14$0.62
2016-08-232016-09-152016-08-252016-07-28$0.62
2016-05-232016-06-152016-05-252016-05-04$0.58
2016-02-232016-03-152016-02-252016-01-28$0.58
2015-11-232015-12-152015-11-252015-10-06$0.58
2015-08-212015-09-152015-08-252015-08-07$0.58
2015-05-212015-06-152015-05-262015-04-27$0.54
2015-02-232015-03-162015-02-252015-01-29$0.54
2014-11-212014-12-152014-11-252014-10-03$0.54

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-171400CALL0 0158.98TRUE00
2026-04-171450CALL0 0158.83TRUE00
2026-04-171500CALL0 0139.89TRUE00
2026-04-171550CALL0 0132.43TRUE00
2026-04-171600CALL0 0120.61TRUE00
2026-04-171650CALL0 0114.93TRUE00
2026-04-171700CALL0 095.73TRUE00
2026-04-1717524CALL1 0104.98TRUE240
2026-04-1718018.55CALL1 177.11TRUE18.550
2026-04-17182.50CALL0 063.99TRUE00
2026-04-171850CALL0 060.49TRUE00
2026-04-17187.50CALL0 054.87TRUE00
2026-04-1719020.55CALL0 246.68TRUE00
2026-04-17192.50CALL0 042.37TRUE00
2026-04-171955.03CALL1 6043.5TRUE5.030
2026-04-17197.53.19CALL2 037.91TRUE3.190
2026-04-172002CALL5 3136.64FALSE-3-0.6
2026-04-17202.51.26CALL16 837.21FALSE-2.12-0.63
2026-04-172051CALL3 1836.17FALSE-1.55-0.61
2026-04-17207.50.36CALL4 2536.22FALSE-1.11-0.76
2026-04-172100.31CALL29 18841FALSE-1.43-0.82
2026-04-17212.50.22CALL32 1743.49FALSE-0.88-0.8
2026-04-172150.57CALL0 3875.11FALSE00
2026-04-17217.51.15CALL0 5867.76FALSE00
2026-04-172200.05CALL17 16246.6FALSE-0.26-0.84
2026-04-17222.52.8CALL0 493.52FALSE00
2026-04-172250.39CALL0 5398.99FALSE00
2026-04-17227.50.77CALL0 4104.9FALSE00
2026-04-172300.1CALL0 428109.98FALSE00
2026-04-17232.50CALL0 0115.58FALSE00
2026-04-172350.2CALL0 7121.05FALSE00
2026-04-17237.50CALL0 0126.39FALSE00
2026-04-172400.2CALL0 157131.63FALSE00
2026-04-172450.34CALL0 26141.79FALSE00
2026-04-172500.05CALL0 33891.68FALSE00
2026-04-172550CALL0 0160.99FALSE00
2026-04-172600.11CALL0 119170.1FALSE00
2026-04-172701.27CALL0 1187.47FALSE00
2026-04-172800CALL0 0203.83FALSE00
2026-04-172900CALL0 0219.32FALSE00
2026-04-173000CALL0 0234.02FALSE00
2026-04-173100CALL0 0248.02FALSE00
2026-04-173200CALL0 0261.39FALSE00
2026-04-173300.6CALL0 2274.18FALSE00
2026-04-171400PUT0 0123.26FALSE00
2026-04-171450.16PUT0 1199.56FALSE00
2026-04-171500PUT0 0181.82FALSE00
2026-04-171550PUT0 0164.45FALSE00
2026-04-171600.05PUT0 3379.01FALSE00
2026-04-171650.05PUT1 40374.57FALSE0.050
2026-04-171700.35PUT0 1378.63FALSE00
2026-04-171750.05PUT10 552.75FALSE0.050
2026-04-171800.36PUT4 1860.1FALSE0.360
2026-04-17182.50PUT0 057.63FALSE00
2026-04-171850.25PUT11 38542.17FALSE0.250
2026-04-17187.50.35PUT15 141.91FALSE0.350
2026-04-171900.6PUT91 1748.33FALSE0.31
2026-04-17192.51PUT8 239FALSE10
2026-04-171951.16PUT30 30636.69FALSE0.060.05
2026-04-17197.52.75PUT34 1134.09FALSE1.61.39
2026-04-172003.4PUT17 12134.42TRUE1.350.66
2026-04-17202.55PUT3 2232.96TRUE1.80.56
2026-04-172057.15PUT2 3325.95TRUE2.650.59
2026-04-17207.59.82PUT1 2425.52TRUE5.551.3
2026-04-1721012.5PUT16 40733.66TRUE4.370.54
2026-04-17212.55.35PUT0 310TRUE00
2026-04-172156.9PUT0 130TRUE00
2026-04-17217.512.06PUT0 120TRUE00
2026-04-1722014.43PUT0 158549.32TRUE00
2026-04-17222.50PUT0 00TRUE00
2026-04-172250PUT0 00TRUE00
2026-04-17227.50PUT0 00TRUE00
2026-04-1723018.3PUT0 00TRUE00
2026-04-17232.50PUT0 00TRUE00
2026-04-1723527.5PUT0 00TRUE00
2026-04-17237.50PUT0 00TRUE00
2026-04-1724022.35PUT0 00TRUE00
2026-04-172450PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-172550PUT0 00TRUE00
2026-04-172600PUT0 00TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172800PUT0 0120.71TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173100PUT0 0171.5TRUE00
2026-04-173200PUT0 00TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-241200CALL0 0113.6TRUE00
2026-04-241250CALL0 0104.63TRUE00
2026-04-241300CALL0 0104.42TRUE00
2026-04-241350CALL0 095.63TRUE00
2026-04-241400CALL0 099.69TRUE00
2026-04-241450CALL0 078.89TRUE00
2026-04-241500CALL0 084.46TRUE00
2026-04-241550CALL0 077.86TRUE00
2026-04-241600CALL0 062.32TRUE00
2026-04-241650CALL0 072.72TRUE00
2026-04-241700CALL0 066.96TRUE00
2026-04-241750CALL0 060.22TRUE00
2026-04-241800CALL0 050.59TRUE00
2026-04-24182.50CALL0 045.34TRUE00
2026-04-241850CALL0 044.02TRUE00
2026-04-24187.50CALL0 042.32TRUE00
2026-04-241900CALL0 040.18TRUE00
2026-04-24192.50CALL0 034.7TRUE00
2026-04-2419518.5CALL0 133.9TRUE00
2026-04-24197.50CALL0 032.36TRUE00
2026-04-242003.42CALL3 2030.3FALSE3.420
2026-04-24202.59.5CALL0 1532.42FALSE00
2026-04-242051.6CALL6 730.96FALSE1.60
2026-04-24207.51.35CALL1 233.74FALSE-3.15-0.7
2026-04-242100.8CALL21 632.13FALSE-2.81-0.78
2026-04-24212.51.6CALL0 234.87FALSE00
2026-04-242150.25CALL10 3130.24FALSE0.250
2026-04-24217.50CALL0 042.09FALSE00
2026-04-242200.21CALL1 4035.37FALSE-0.34-0.62
2026-04-24222.50.4CALL0 1556.71FALSE00
2026-04-242251.25CALL0 460.03FALSE00
2026-04-24227.50CALL0 163.6FALSE00
2026-04-242302.4CALL0 966.69FALSE00
2026-04-24232.50CALL0 070.08FALSE00
2026-04-242350.1CALL0 1373.39FALSE00
2026-04-242400CALL0 079.34FALSE00
2026-04-242450CALL0 085.47FALSE00
2026-04-242502.75CALL0 191.36FALSE00
2026-04-242550CALL0 097.05FALSE00
2026-04-242600CALL0 0102.55FALSE00
2026-04-242650CALL0 0107.87FALSE00
2026-04-242700.12CALL8 078.58FALSE0.120
2026-04-242750CALL0 0118.03FALSE00
2026-04-242800CALL0 0122.89FALSE00
2026-04-242850CALL0 0127.62FALSE00
2026-04-242900CALL0 0132.23FALSE00
2026-04-242950CALL0 0136.72FALSE00
2026-04-243000CALL0 0141.1FALSE00
2026-04-241200PUT0 0178.59FALSE00
2026-04-241250PUT0 0166.19FALSE00
2026-04-241300PUT0 0154.21FALSE00
2026-04-241350PUT0 0142.61FALSE00
2026-04-241400PUT0 0131.35FALSE00
2026-04-241450PUT0 0120.39FALSE00
2026-04-241500PUT0 0109.7FALSE00
2026-04-241550PUT0 099.22FALSE00
2026-04-241600PUT0 089.45FALSE00
2026-04-241650.52PUT0 357.44FALSE00
2026-04-241700.25PUT2 249.42FALSE0.250
2026-04-241750.45PUT4 242.25FALSE0.10.29
2026-04-241800.5PUT0 1142.46FALSE00
2026-04-24182.50PUT0 041.15FALSE00
2026-04-241850.7PUT8 9036.48FALSE-0.03-0.04
2026-04-24187.50.92PUT11 036.94FALSE0.920
2026-04-241901.45PUT12 135.43FALSE1.450
2026-04-24192.51.8PUT9 133.45FALSE0.50.38
2026-04-241952.85PUT14 2029.72FALSE1.30.84
2026-04-24197.51.95PUT0 1031.64FALSE00
2026-04-242003.51PUT0 2931.06TRUE00
2026-04-24202.52.4PUT0 1130.25TRUE00
2026-04-242057.94PUT2 15531TRUE3.740.89
2026-04-24207.54.6PUT0 823.94TRUE00
2026-04-242107.08PUT0 2720.91TRUE00
2026-04-24212.56PUT0 70TRUE00
2026-04-2421513.3PUT0 140TRUE00
2026-04-24217.50PUT0 00TRUE00
2026-04-2422019PUT0 10TRUE00
2026-04-24222.50PUT0 00TRUE00
2026-04-2422517.75PUT0 038.96TRUE00
2026-04-24227.50PUT0 043.87TRUE00
2026-04-242300PUT0 036.47TRUE00
2026-04-24232.50PUT0 047.08TRUE00
2026-04-242350PUT0 049.69TRUE00
2026-04-242400PUT0 057.34TRUE00
2026-04-242450PUT0 062.41TRUE00
2026-04-242500PUT0 00TRUE00
2026-04-242550PUT0 065.19TRUE00
2026-04-242600PUT0 076.71TRUE00
2026-04-242650PUT0 00TRUE00
2026-04-242700PUT0 00TRUE00
2026-04-242750PUT0 00TRUE00
2026-04-242800PUT0 090.52TRUE00
2026-04-242850PUT0 098.16TRUE00
2026-04-242900PUT0 00TRUE00
2026-04-242950PUT0 097.24TRUE00
2026-04-243000PUT0 0109.88TRUE00
2026-05-011200CALL0 0114.94TRUE00
2026-05-011250CALL0 0106.43TRUE00
2026-05-011300CALL0 0100.41TRUE00
2026-05-011350CALL0 092.35TRUE00
2026-05-011400CALL0 084.55TRUE00
2026-05-011450CALL0 080.23TRUE00
2026-05-011500CALL0 075.35TRUE00
2026-05-011550CALL0 067.76TRUE00
2026-05-011600CALL0 072.02TRUE00
2026-05-011650CALL0 065.19TRUE00
2026-05-011700CALL0 061.14TRUE00
2026-05-011750CALL0 055.12TRUE00
2026-05-011800CALL0 045.81TRUE00
2026-05-01182.50CALL0 043.9TRUE00
2026-05-011850CALL0 044.59TRUE00
2026-05-01187.50CALL0 040.25TRUE00
2026-05-011900CALL0 039.94TRUE00
2026-05-01192.50CALL0 040.36TRUE00
2026-05-0119514CALL0 139.34TRUE00
2026-05-01197.50CALL0 038.69TRUE00
2026-05-0120013.45CALL0 538.36FALSE00
2026-05-01202.50CALL0 037.77FALSE00
2026-05-012057.76CALL0 338.13FALSE00
2026-05-01207.50CALL0 038.84FALSE00
2026-05-012107.59CALL0 135.37FALSE00
2026-05-01212.50CALL0 038.2FALSE00
2026-05-012151.4CALL7 637.46FALSE1.40
2026-05-01217.50CALL0 045.89FALSE00
2026-05-012200.85CALL17 437.93FALSE0.850
2026-05-01222.50CALL0 046.46FALSE00
2026-05-012250.63CALL1 1040.41FALSE0.630
2026-05-01227.50CALL0 049.69FALSE00
2026-05-012301.35CALL0 1153.03FALSE00
2026-05-012350.85CALL0 858.95FALSE00
2026-05-012400.5CALL0 663.04FALSE00
2026-05-012450CALL0 068.23FALSE00
2026-05-012500CALL0 072.53FALSE00
2026-05-012550CALL0 077.01FALSE00
2026-05-012600CALL0 080.95FALSE00
2026-05-012650CALL0 085.14FALSE00
2026-05-012700CALL0 089.19FALSE00
2026-05-012750CALL0 092.69FALSE00
2026-05-012800CALL0 096.51FALSE00
2026-05-012850CALL0 0100.22FALSE00
2026-05-012900CALL0 0103.83FALSE00
2026-05-012950CALL0 0107.35FALSE00
2026-05-013000CALL0 0110.78FALSE00
2026-05-011200PUT0 0140.33FALSE00
2026-05-011250PUT0 0131.23FALSE00
2026-05-011300PUT0 0122.38FALSE00
2026-05-011350PUT0 0113.21FALSE00
2026-05-011400PUT0 0104.82FALSE00
2026-05-011450PUT0 096.61FALSE00
2026-05-011500.2PUT0 185.8FALSE00
2026-05-011550PUT0 072.94FALSE00
2026-05-011600PUT0 065.7FALSE00
2026-05-011650.46PUT1 050.56FALSE0.460
2026-05-011700.86PUT0 152.74FALSE00
2026-05-011750.7PUT0 141.61FALSE00
2026-05-011801.5PUT4 1142.49FALSE1.50
2026-05-01182.50PUT0 036.35FALSE00
2026-05-011852.18PUT7 239.54FALSE2.180
2026-05-01187.52.69PUT1 038.5FALSE2.690
2026-05-011903.31PUT2 537.51FALSE1.060.47
2026-05-01192.54.1PUT1 036.82FALSE4.10
2026-05-011955PUT16 735.97FALSE1.90.61
2026-05-01197.56.5PUT2 037.7FALSE6.50
2026-05-012007PUT2 8036.81TRUE70
2026-05-01202.50PUT0 036.48TRUE00
2026-05-012056.46PUT0 735.24TRUE00
2026-05-01207.511.6PUT84 035.25TRUE11.60
2026-05-012106.69PUT0 431.19TRUE00
2026-05-01212.50PUT0 031.67TRUE00
2026-05-012158.25PUT0 334.49TRUE00
2026-05-01217.50PUT0 032.36TRUE00
2026-05-012200PUT0 034.46TRUE00
2026-05-01222.50PUT0 027.05TRUE00
2026-05-012250PUT0 035.18TRUE00
2026-05-01227.50PUT0 00TRUE00
2026-05-012300PUT0 038.64TRUE00
2026-05-012350PUT0 041.55TRUE00
2026-05-012400PUT0 043.82TRUE00
2026-05-012450PUT0 047.76TRUE00
2026-05-012500PUT0 051.59TRUE00
2026-05-012550PUT0 055.3TRUE00
2026-05-012600PUT0 058.92TRUE00
2026-05-012650PUT0 062.45TRUE00
2026-05-012700PUT0 065.89TRUE00
2026-05-012750PUT0 069.25TRUE00
2026-05-012800PUT0 072.54TRUE00
2026-05-012850PUT0 075.75TRUE00
2026-05-012900PUT0 078.89TRUE00
2026-05-012950PUT0 081.97TRUE00
2026-05-013000PUT0 084.98TRUE00
2026-05-081200CALL0 0101.97TRUE00
2026-05-081250CALL0 094.45TRUE00
2026-05-081300CALL0 087.21TRUE00
2026-05-081350CALL0 080.21TRUE00
2026-05-081400CALL0 073.43TRUE00
2026-05-081450CALL0 069.44TRUE00
2026-05-081500CALL0 063.99TRUE00
2026-05-081550CALL0 060.36TRUE00
2026-05-081600CALL0 056.2TRUE00
2026-05-081650CALL0 051.59TRUE00
2026-05-081700CALL0 048.79TRUE00
2026-05-081750CALL0 049.2TRUE00
2026-05-081800CALL0 047.46TRUE00
2026-05-081850CALL0 044.17TRUE00
2026-05-081900CALL0 038.7TRUE00
2026-05-081959.4CALL1 139.02TRUE9.40
2026-05-0820011.59CALL0 436.41FALSE00
2026-05-082054.5CALL1 136.2FALSE4.50
2026-05-082108.1CALL0 1236.01FALSE00
2026-05-082152CALL1 336.13FALSE-2.5-0.56
2026-05-082202.6CALL0 535.94FALSE00
2026-05-082250CALL0 035.44FALSE00
2026-05-082301.65CALL0 346.96FALSE00
2026-05-082350CALL0 050.27FALSE00
2026-05-082401.7CALL0 654.04FALSE00
2026-05-082450CALL0 057.57FALSE00
2026-05-082500CALL0 061.21FALSE00
2026-05-082550CALL0 064.67FALSE00
2026-05-082600CALL0 068.33FALSE00
2026-05-082650CALL0 071.87FALSE00
2026-05-082700CALL0 074.94FALSE00
2026-05-082750CALL0 078.26FALSE00
2026-05-082800CALL0 081.49FALSE00
2026-05-082850CALL0 084.62FALSE00
2026-05-082900CALL0 087.68FALSE00
2026-05-082950CALL0 090.66FALSE00
2026-05-083000CALL0 093.56FALSE00
2026-05-081200PUT0 0118.54FALSE00
2026-05-081250PUT0 0110.31FALSE00
2026-05-081300PUT0 0102.37FALSE00
2026-05-081350PUT0 095.15FALSE00
2026-05-081400PUT0 088.1FALSE00
2026-05-081450PUT0 081.19FALSE00
2026-05-081500PUT0 071.62FALSE00
2026-05-081550PUT0 065.14FALSE00
2026-05-081600PUT0 061.72FALSE00
2026-05-081650PUT0 050.36FALSE00
2026-05-081701.64PUT0 048.45FALSE00
2026-05-081750PUT0 042.74FALSE00
2026-05-081802.05PUT2 140.44FALSE2.050
2026-05-081852.85PUT2 737.93FALSE10.54
2026-05-081900PUT0 037.56FALSE00
2026-05-081956.4PUT0 236.03FALSE00
2026-05-082008.05PUT5 033.02TRUE8.050
2026-05-0820510.75PUT2 230.81TRUE10.750
2026-05-0821013.9PUT18 233.33TRUE13.90
2026-05-0821516.33PUT0 230.73TRUE00
2026-05-082200PUT0 033.86TRUE00
2026-05-082250PUT0 034.14TRUE00
2026-05-082300PUT0 034.35TRUE00
2026-05-082350PUT0 037.14TRUE00
2026-05-082400PUT0 042.01TRUE00
2026-05-082450PUT0 041.34TRUE00
2026-05-082500PUT0 044.66TRUE00
2026-05-082550PUT0 047.88TRUE00
2026-05-082600PUT0 051.02TRUE00
2026-05-082650PUT0 054.07TRUE00
2026-05-082700PUT0 059.07TRUE00
2026-05-082750PUT0 059.97TRUE00
2026-05-082800PUT0 062.81TRUE00
2026-05-082850PUT0 065.6TRUE00
2026-05-082900PUT0 068.33TRUE00
2026-05-082950PUT0 071TRUE00
2026-05-083000PUT0 073.62TRUE00
2026-05-1590132.7CALL0 0135.29TRUE00
2026-05-15950CALL0 0126.56TRUE00
2026-05-151000CALL0 0116.08TRUE00
2026-05-151050CALL0 0114.15TRUE00
2026-05-151100CALL0 0102.88TRUE00
2026-05-151150CALL0 099.09TRUE00
2026-05-1512076.4CALL0 090.46TRUE00
2026-05-151250CALL0 087.95TRUE00
2026-05-151300CALL0 080TRUE00
2026-05-151350CALL0 075.94TRUE00
2026-05-151400CALL0 076.92TRUE00
2026-05-151450CALL0 074.65TRUE00
2026-05-1515033.15CALL0 169.24TRUE00
2026-05-151550CALL0 060.26TRUE00
2026-05-151600CALL0 056.18TRUE00
2026-05-1516551.03CALL0 554.93TRUE00
2026-05-1517029.95CALL1 951TRUE29.950
2026-05-1517533.5CALL0 3746.21TRUE00
2026-05-1518030.5CALL0 3142.77TRUE00
2026-05-1518523.7CALL0 3939.5TRUE00
2026-05-1519013.09CALL4 21038.1TRUE-6.51-0.33
2026-05-1519511CALL1 15635.53TRUE-4.25-0.28
2026-05-152007.68CALL17 20834.72FALSE-2.32-0.23
2026-05-152103.85CALL14 83333.44FALSE-1.45-0.27
2026-05-152202.3CALL0 23834.33FALSE00
2026-05-152300.65CALL20 29734.3FALSE-0.35-0.35
2026-05-152400.2CALL11 24633.3FALSE-0.4-0.67
2026-05-152500.59CALL7 13847.09FALSE0.590
2026-05-152600.3CALL0 7941.48FALSE00
2026-05-152700.4CALL0 3466.54FALSE00
2026-05-152801.86CALL0 1270.6FALSE00
2026-05-152900.01CALL1 442.53FALSE00
2026-05-15900.3PUT0 3140.9FALSE00
2026-05-15950.5PUT0 3146.04FALSE00
2026-05-151000.55PUT0 3137.02FALSE00
2026-05-151050.75PUT0 3129.03FALSE00
2026-05-151100PUT0 0120.79FALSE00
2026-05-151150.5PUT0 2113.43FALSE00
2026-05-151201PUT0 495.63FALSE00
2026-05-151250PUT0 098.96FALSE00
2026-05-151300.05PUT0 2092.29FALSE00
2026-05-151350.55PUT0 1780.58FALSE00
2026-05-151400.2PUT0 2964.04FALSE00
2026-05-151450.35PUT2 2756.48FALSE0.350
2026-05-151501.35PUT0 3952.44FALSE00
2026-05-151550.81PUT0 4651.98FALSE00
2026-05-151600.92PUT0 3051.31FALSE00
2026-05-151650.9PUT0 5947.67FALSE00
2026-05-151701.35PUT11 22643.1FALSE1.350
2026-05-151751.73PUT2 4440.06FALSE1.730
2026-05-151802.6PUT6 7939.33FALSE1.050.68
2026-05-151853.5PUT8 10737.11FALSE0.90.35
2026-05-151904.98PUT1 23036.23FALSE1.180.31
2026-05-151956.8PUT2 15434.98FALSE1.550.3
2026-05-152009.5PUT4 11235.52TRUE2.90.44
2026-05-1521015.81PUT11 26534.51TRUE3.680.3
2026-05-1522022.83PUT17 11925.64TRUE22.830
2026-05-1523024.2PUT0 7636.18TRUE00
2026-05-1524028.5PUT0 343.7TRUE00
2026-05-1525028.4PUT0 149.28TRUE00
2026-05-1526036.8PUT0 154.08TRUE00
2026-05-152700PUT0 059.11TRUE00
2026-05-152800PUT0 056.61TRUE00
2026-05-152900PUT0 059.17TRUE00
2026-05-221200CALL0 083.67TRUE00
2026-05-221250CALL0 078.72TRUE00
2026-05-221300CALL0 073.8TRUE00
2026-05-221350CALL0 069.91TRUE00
2026-05-221400CALL0 064.98TRUE00
2026-05-221450CALL0 060.08TRUE00
2026-05-221500CALL0 056.62TRUE00
2026-05-221550CALL0 053.45TRUE00
2026-05-221600CALL0 049.37TRUE00
2026-05-221650CALL0 045.53TRUE00
2026-05-221700CALL0 043.66TRUE00
2026-05-221750CALL0 042.43TRUE00
2026-05-221800CALL0 040.56TRUE00
2026-05-221850CALL0 038.31TRUE00
2026-05-221900CALL0 036.83TRUE00
2026-05-2219515.9CALL0 135.9TRUE00
2026-05-222000CALL0 034.92FALSE00
2026-05-222059.2CALL0 133.8FALSE00
2026-05-222108CALL0 1033.28FALSE00
2026-05-222156.2CALL0 334.57FALSE00
2026-05-222203.9CALL0 235.41FALSE00
2026-05-222253.1CALL0 2036.28FALSE00
2026-05-222300CALL0 038.87FALSE00
2026-05-222350CALL0 041.44FALSE00
2026-05-222401.2CALL0 544.11FALSE00
2026-05-222450CALL0 047FALSE00
2026-05-222500CALL0 049.72FALSE00
2026-05-222550CALL0 052.53FALSE00
2026-05-222600CALL0 055.22FALSE00
2026-05-222650CALL0 058.07FALSE00
2026-05-222700CALL0 060.84FALSE00
2026-05-222750CALL0 063.22FALSE00
2026-05-222800CALL0 065.82FALSE00
2026-05-222850CALL0 068.35FALSE00
2026-05-222900CALL0 070.81FALSE00
2026-05-222950CALL0 073.21FALSE00
2026-05-223000CALL0 075.55FALSE00
2026-05-221200PUT0 096.34FALSE00
2026-05-221250PUT0 090.09FALSE00
2026-05-221300PUT0 084.03FALSE00
2026-05-221350PUT0 078.11FALSE00
2026-05-221400PUT0 072.68FALSE00
2026-05-221450PUT0 067.31FALSE00
2026-05-221500PUT0 061.99FALSE00
2026-05-221550PUT0 056.98FALSE00
2026-05-221600PUT0 054FALSE00
2026-05-221650PUT0 050.72FALSE00
2026-05-221701.66PUT0 19343.6FALSE00
2026-05-221750PUT0 040.77FALSE00
2026-05-221802.55PUT2 435.38FALSE0.250.11
2026-05-221852.88PUT0 137.93FALSE00
2026-05-221905PUT1 132.96FALSE50
2026-05-221950PUT0 034.91FALSE00
2026-05-222000PUT0 035.75TRUE00
2026-05-222050PUT0 033.71TRUE00
2026-05-2221011PUT0 134.43TRUE00
2026-05-222150PUT0 035.53TRUE00
2026-05-222200PUT0 036.13TRUE00
2026-05-222250PUT0 036.65TRUE00
2026-05-222300PUT0 038.6TRUE00
2026-05-222350PUT0 040.35TRUE00
2026-05-222400PUT0 041.52TRUE00
2026-05-222450PUT0 043.74TRUE00
2026-05-222500PUT0 046.32TRUE00
2026-05-222550PUT0 049.35TRUE00
2026-05-222600PUT0 050.96TRUE00
2026-05-222650PUT0 053.04TRUE00
2026-05-222700PUT0 055.77TRUE00
2026-05-222750PUT0 059.2TRUE00
2026-05-222800PUT0 060.18TRUE00
2026-05-222850PUT0 063.54TRUE00
2026-05-222900PUT0 063.23TRUE00
2026-05-222950PUT0 067.53TRUE00
2026-05-223000PUT0 069.88TRUE00
2026-05-291200CALL0 080.79TRUE00
2026-05-291250CALL0 074.85TRUE00
2026-05-291300CALL0 070.07TRUE00
2026-05-291350CALL0 065.37TRUE00
2026-05-291400CALL0 060.71TRUE00
2026-05-291450CALL0 056.8TRUE00
2026-05-291500CALL0 052.16TRUE00
2026-05-291550CALL0 048.68TRUE00
2026-05-291600CALL0 045.45TRUE00
2026-05-291650CALL0 042.31TRUE00
2026-05-291700CALL0 040.17TRUE00
2026-05-291750CALL0 039.87TRUE00
2026-05-2918021CALL1 036.33TRUE210
2026-05-291850CALL0 037.15TRUE00
2026-05-291900CALL0 032.51TRUE00
2026-05-291950CALL0 033.02TRUE00
2026-05-292000CALL0 033.02FALSE00
2026-05-292058CALL3 031.47FALSE80
2026-05-292100CALL0 031.13FALSE00
2026-05-292150CALL0 032.49FALSE00
2026-05-292200CALL0 027.38FALSE00
2026-05-292250CALL0 032.14FALSE00
2026-05-292300CALL0 034.92FALSE00
2026-05-292350CALL0 037.39FALSE00
2026-05-292400CALL0 039.99FALSE00
2026-05-292450CALL0 042.83FALSE00
2026-05-292500CALL0 045.53FALSE00
2026-05-292550CALL0 048.11FALSE00
2026-05-292600CALL0 050.83FALSE00
2026-05-292650CALL0 053.46FALSE00
2026-05-292700CALL0 056FALSE00
2026-05-292750CALL0 058.47FALSE00
2026-05-292800CALL0 060.87FALSE00
2026-05-292850CALL0 062.93FALSE00
2026-05-292900CALL0 065.19FALSE00
2026-05-292950CALL0 067.4FALSE00
2026-05-293000CALL0 069.56FALSE00
2026-05-291200PUT0 089.94FALSE00
2026-05-291250PUT0 084.12FALSE00
2026-05-291300PUT0 078.46FALSE00
2026-05-291350PUT0 072.62FALSE00
2026-05-291400PUT0 067.26FALSE00
2026-05-291450PUT0 062.01FALSE00
2026-05-291501.26PUT0 158.14FALSE00
2026-05-291550PUT0 052.25FALSE00
2026-05-291601.56PUT0 148.71FALSE00
2026-05-291650PUT0 044.91FALSE00
2026-05-291700PUT0 037.52FALSE00
2026-05-291752PUT0 437.28FALSE00
2026-05-291802.2PUT0 133.65FALSE00
2026-05-291850PUT0 036.25FALSE00
2026-05-291900PUT0 034.67FALSE00
2026-05-291957.99PUT1 033.62FALSE7.990
2026-05-2920010.6PUT1 033.7TRUE10.60
2026-05-292050PUT0 033.53TRUE00
2026-05-292100PUT0 033TRUE00
2026-05-292150PUT0 032.83TRUE00
2026-05-292200PUT0 033.15TRUE00
2026-05-292250PUT0 033.62TRUE00
2026-05-292300PUT0 034.7TRUE00
2026-05-292350PUT0 036.17TRUE00
2026-05-292400PUT0 038.51TRUE00
2026-05-292450PUT0 040.09TRUE00
2026-05-292500PUT0 042.45TRUE00
2026-05-292550PUT0 044.65TRUE00
2026-05-292600PUT0 047.35TRUE00
2026-05-292650PUT0 049.31TRUE00
2026-05-292700PUT0 051.12TRUE00
2026-05-292750PUT0 053.57TRUE00
2026-05-292800PUT0 055.96TRUE00
2026-05-292850PUT0 057.48TRUE00
2026-05-292900PUT0 060.58TRUE00
2026-05-292950PUT0 061.96TRUE00
2026-05-293000PUT0 064.13TRUE00
2026-06-1880142.18CALL0 0109.01TRUE00
2026-06-18850CALL0 0103.6TRUE00
2026-06-18900CALL0 095.26TRUE00
2026-06-18950CALL0 088.97TRUE00
2026-06-181000CALL0 085.8TRUE00
2026-06-181050CALL0 082.36TRUE00
2026-06-181100CALL0 076.73TRUE00
2026-06-1811552.25CALL0 073.29TRUE00
2026-06-1812054.2CALL0 072.83TRUE00
2026-06-1812579.25CALL0 068.22TRUE00
2026-06-1813048.78CALL0 463.72TRUE00
2026-06-1813554.9CALL0 759.89TRUE00
2026-06-1814043CALL0 255TRUE00
2026-06-1814543.78CALL0 2054.88TRUE00
2026-06-1815069.93CALL0 3852.7TRUE00
2026-06-1815579.82CALL0 2246.7TRUE00
2026-06-1816066.7CALL0 445.77TRUE00
2026-06-1816545.3CALL0 1742.21TRUE00
2026-06-1817050.3CALL0 3139.96TRUE00
2026-06-1817558.06CALL0 9138.29TRUE00
2026-06-1818041.92CALL0 3837.1TRUE00
2026-06-1818524.82CALL0 5334.25TRUE00
2026-06-1819015.44CALL4 6033.95TRUE-9.16-0.37
2026-06-1819512.8CALL14 4331.45TRUE-3.55-0.22
2026-06-182009.5CALL1 23031.39FALSE-2.72-0.22
2026-06-182106.08CALL17 13729.41FALSE-3.1-0.34
2026-06-182203.2CALL3 32230.77FALSE-1.8-0.36
2026-06-182301.5CALL2 33129.54FALSE-1.68-0.53
2026-06-182400.7CALL2 30629.24FALSE-1.46-0.68
2026-06-182501.11CALL10 18337.47FALSE-0.35-0.24
2026-06-182600.46CALL0 5943.01FALSE00
2026-06-182700.25CALL0 4147.15FALSE00
2026-06-182800.3CALL0 1151.25FALSE00
2026-06-182902.45CALL0 254.88FALSE00
2026-06-183000.36CALL0 2358.54FALSE00
2026-06-18800.05PUT0 15898.22FALSE00
2026-06-18850.4PUT0 27108.02FALSE00
2026-06-18900.05PUT0 41106.94FALSE00
2026-06-18950.65PUT0 5103.63FALSE00
2026-06-181000.35PUT0 1791.81FALSE00
2026-06-181050.45PUT0 487.84FALSE00
2026-06-181100.45PUT0 10680.49FALSE00
2026-06-181150.2PUT0 2881.23FALSE00
2026-06-181200.4PUT0 1272.02FALSE00
2026-06-181250.89PUT0 5969.03FALSE00
2026-06-181300.7PUT0 4766.99FALSE00
2026-06-181351.14PUT0 1259.86FALSE00
2026-06-181400.8PUT0 4454.64FALSE00
2026-06-181450.65PUT0 4450.87FALSE00
2026-06-181501.21PUT2 7046.26FALSE1.210
2026-06-181551.15PUT0 2343.89FALSE00
2026-06-181601.5PUT0 9641.09FALSE00
2026-06-181652.1PUT18 7839.25FALSE0.550.35
2026-06-181702.85PUT3 2938.52FALSE0.950.5
2026-06-181753.5PUT3 5136.5FALSE0.470.16
2026-06-181804.55PUT2 17035.44FALSE1.30.4
2026-06-181855.75PUT5 4934.04FALSE2.050.55
2026-06-181905.3PUT0 12032.44FALSE00
2026-06-181959.6PUT3 4533.1FALSE2.780.41
2026-06-1820011.4PUT6 8830.69TRUE2.030.22
2026-06-1821013.4PUT0 21730.08TRUE00
2026-06-1822025.2PUT1 22530.51TRUE4.60.22
2026-06-1823023.3PUT0 13129.75TRUE00
2026-06-1824032.3PUT0 1331.2TRUE00
2026-06-1825033PUT0 235.77TRUE00
2026-06-182600PUT0 040.97TRUE00
2026-06-182700PUT0 044.34TRUE00
2026-06-182800PUT0 047.92TRUE00
2026-06-182900PUT0 051.89TRUE00
2026-06-183000PUT0 055TRUE00
2026-08-211050CALL0 061.98TRUE00
2026-08-211100CALL0 058.96TRUE00
2026-08-211150CALL0 056.48TRUE00
2026-08-211200CALL0 052.91TRUE00
2026-08-211250CALL0 051.26TRUE00
2026-08-211300CALL0 051.14TRUE00
2026-08-211350CALL0 049.73TRUE00
2026-08-211400CALL0 047.47TRUE00
2026-08-211450CALL0 045.07TRUE00
2026-08-211500CALL0 044.33TRUE00
2026-08-2115566.99CALL0 342.75TRUE00
2026-08-211600CALL0 040.71TRUE00
2026-08-2116570.89CALL0 038.62TRUE00
2026-08-2117063.29CALL0 238.8TRUE00
2026-08-2117557.8CALL0 236.78TRUE00
2026-08-2118054.2CALL0 336.34TRUE00
2026-08-2118534.85CALL0 434.58TRUE00
2026-08-2119028.75CALL0 932.76TRUE00
2026-08-2119520CALL0 532.04TRUE00
2026-08-2120014.9CALL1 1731.33FALSE14.90
2026-08-2121014.97CALL0 5230.94FALSE00
2026-08-212208.4CALL0 14529.45FALSE00
2026-08-212304.4CALL1 8330.35FALSE4.40
2026-08-212405.2CALL0 2429.12FALSE00
2026-08-212502.45CALL0 2231.1FALSE00
2026-08-212601CALL1 10329.21FALSE-0.5-0.33
2026-08-212701CALL0 12033.97FALSE00
2026-08-212801.05CALL0 1137.07FALSE00
2026-08-212900.5CALL0 539.37FALSE00
2026-08-213000.4CALL0 741.65FALSE00
2026-08-213100.4CALL0 343.95FALSE00
2026-08-211050PUT0 066.8FALSE00
2026-08-211100PUT0 062.83FALSE00
2026-08-211150PUT0 052.81FALSE00
2026-08-211200PUT0 055.98FALSE00
2026-08-211250.85PUT0 150.04FALSE00
2026-08-211301.15PUT0 546.47FALSE00
2026-08-211351.5PUT1 1645.11FALSE1.50
2026-08-211401.65PUT0 1043.44FALSE00
2026-08-211451.55PUT0 841.26FALSE00
2026-08-211502.45PUT1 540.07FALSE2.450
2026-08-211552.1PUT0 1139.06FALSE00
2026-08-211603.35PUT3 836.7FALSE3.350
2026-08-211654.2PUT2 436.01FALSE4.20
2026-08-211703.5PUT0 1234.68FALSE00
2026-08-211754.6PUT0 834.78FALSE00
2026-08-211806.5PUT0 1034FALSE00
2026-08-211857.5PUT0 1532.37FALSE00
2026-08-211907.4PUT0 3332.81FALSE00
2026-08-2119511.4PUT0 4231.54FALSE00
2026-08-2120015.7PUT1 2131.47TRUE3.550.29
2026-08-212109PUT0 229.4TRUE00
2026-08-2122027.8PUT1 3429.25TRUE4.20.18
2026-08-2123030.3PUT0 928.2TRUE00
2026-08-2124035.4PUT0 2929.03TRUE00
2026-08-212500PUT0 031.07TRUE00
2026-08-212600PUT0 032.53TRUE00
2026-08-212700PUT0 034.74TRUE00
2026-08-212800PUT0 036.03TRUE00
2026-08-212900PUT0 038.11TRUE00
2026-08-213000PUT0 041.49TRUE00
2026-08-213100PUT0 043.12TRUE00
2026-09-1880142.4CALL0 073.73TRUE00
2026-09-18850CALL0 070.83TRUE00
2026-09-18900CALL0 066.98TRUE00
2026-09-18950CALL0 061.6TRUE00
2026-09-1810071CALL0 058.95TRUE00
2026-09-1810576.3CALL0 054.84TRUE00
2026-09-181100CALL0 052.86TRUE00
2026-09-181150CALL0 050.15TRUE00
2026-09-1812073.1CALL0 049.27TRUE00
2026-09-1812555.34CALL0 147.18TRUE00
2026-09-181300CALL0 046.63TRUE00
2026-09-1813562.9CALL0 144.45TRUE00
2026-09-1814050.45CALL0 042.69TRUE00
2026-09-1814587.2CALL0 141.65TRUE00
2026-09-1815052.45CALL0 1040.28TRUE00
2026-09-1815577.8CALL0 1038.99TRUE00
2026-09-1816075.6CALL0 237.9TRUE00
2026-09-1816532.3CALL0 336.91TRUE00
2026-09-1817063.42CALL0 2537.4TRUE00
2026-09-1817547.5CALL0 1236.6TRUE00
2026-09-1818028.35CALL1 23936.76TRUE28.350
2026-09-1818532.45CALL0 3534.74TRUE00
2026-09-1819041.13CALL0 6631.82TRUE00
2026-09-1819521.2CALL0 2431.6TRUE00
2026-09-1820019.68CALL0 5031.2FALSE00
2026-09-1821011.6CALL1 5630.01FALSE-3.1-0.21
2026-09-1822010.8CALL0 18328.64FALSE00
2026-09-182308.1CALL0 12028.75FALSE00
2026-09-182403.5CALL1 12029.29FALSE-1.6-0.31
2026-09-182504.11CALL0 60030FALSE00
2026-09-182604.1CALL0 4430.91FALSE00
2026-09-182700.95CALL1 2928.9FALSE0.950
2026-09-182800.7CALL1 2229.68FALSE-0.3-0.3
2026-09-182900.6CALL64 431.16FALSE0.60
2026-09-183002.9CALL0 139.27FALSE00
2026-09-183100CALL0 041.28FALSE00
2026-09-183200CALL0 043.32FALSE00
2026-09-18800.35PUT0 769.67FALSE00
2026-09-18850.4PUT0 175.52FALSE00
2026-09-18900PUT0 071.26FALSE00
2026-09-18950PUT0 067.51FALSE00
2026-09-181000.5PUT0 858.9FALSE00
2026-09-181050PUT0 060.18FALSE00
2026-09-181101.46PUT0 656.84FALSE00
2026-09-181151.17PUT0 354.03FALSE00
2026-09-181202.6PUT0 551.24FALSE00
2026-09-181251.74PUT0 648.48FALSE00
2026-09-181300.7PUT0 11544.23FALSE00
2026-09-181351.3PUT0 2442.72FALSE00
2026-09-181402PUT0 1941.26FALSE00
2026-09-181451.7PUT0 4442.29FALSE00
2026-09-181502.41PUT0 5240.47FALSE00
2026-09-181552.9PUT0 2737.84FALSE00
2026-09-181603.9PUT0 836.57FALSE00
2026-09-181654PUT0 3135.89FALSE00
2026-09-181704.9PUT0 2935.33FALSE00
2026-09-181757.32PUT1 2433.79FALSE7.320
2026-09-181808.2PUT0 4532.66FALSE00
2026-09-181858.8PUT0 4731.85FALSE00
2026-09-181909.8PUT0 6330.91FALSE00
2026-09-1819511PUT0 7530.44FALSE00
2026-09-1820014.28PUT0 9930.17TRUE00
2026-09-1821017.5PUT0 11628.77TRUE00
2026-09-1822022PUT0 9328.55TRUE00
2026-09-1823029.77PUT0 3527.77TRUE00
2026-09-1824024.1PUT0 829.15TRUE00
2026-09-1825045.5PUT0 128.89TRUE00
2026-09-1826055.01PUT0 1828.73TRUE00
2026-09-182700PUT0 032.77TRUE00
2026-09-182800PUT0 033.84TRUE00
2026-09-18290112.5PUT0 031.18TRUE00
2026-09-183000PUT0 039.38TRUE00
2026-09-183100PUT0 041.09TRUE00
2026-09-183200PUT0 042.56TRUE00
2026-11-201150CALL0 051.79TRUE00
2026-11-201200CALL0 049.75TRUE00
2026-11-201250CALL0 047.88TRUE00
2026-11-201300CALL0 045.27TRUE00
2026-11-201350CALL0 044.04TRUE00
2026-11-201400CALL0 043.29TRUE00
2026-11-201450CALL0 041.8TRUE00
2026-11-201500CALL0 039.7TRUE00
2026-11-201550CALL0 040.17TRUE00
2026-11-201600CALL0 038.5TRUE00
2026-11-201650CALL0 038.13TRUE00
2026-11-201700CALL0 037.22TRUE00
2026-11-2017540.5CALL0 136.36TRUE00
2026-11-201800CALL0 035.8TRUE00
2026-11-201850CALL0 034.95TRUE00
2026-11-201900CALL0 033.91TRUE00
2026-11-201950CALL0 033.36TRUE00
2026-11-202000CALL0 032.76FALSE00
2026-11-2021018CALL0 231.55FALSE00
2026-11-202200CALL0 030.62FALSE00
2026-11-2023011.5CALL0 629.96FALSE00
2026-11-202407.7CALL0 229.79FALSE00
2026-11-202505.8CALL0 929.8FALSE00
2026-11-202605.6CALL0 129.7FALSE00
2026-11-202704.3CALL0 130.86FALSE00
2026-11-202802.05CALL0 130.21FALSE00
2026-11-202900CALL0 030.61FALSE00
2026-11-203001.45CALL0 132.65FALSE00
2026-11-203101.35CALL0 135.96FALSE00
2026-11-203200.65CALL0 137.61FALSE00
2026-11-203300CALL0 041.34FALSE00
2026-11-201151.4PUT1 045.65FALSE1.40
2026-11-201201.55PUT0 143.8FALSE00
2026-11-201252PUT2 243.28FALSE20
2026-11-201300PUT0 040.29FALSE00
2026-11-201352.6PUT0 139.82FALSE00
2026-11-201403PUT2 238.8FALSE30
2026-11-201453.45PUT0 238.48FALSE00
2026-11-201503.75PUT0 737.49FALSE00
2026-11-201550PUT0 035.69FALSE00
2026-11-201605.3PUT2 036.07FALSE5.30
2026-11-201655.85PUT0 135.64FALSE00
2026-11-201707.25PUT0 335.19FALSE00
2026-11-201750PUT0 034.62FALSE00
2026-11-2018011.3PUT3 033.09FALSE11.30
2026-11-2018510.4PUT0 3132.95FALSE00
2026-11-2019011.6PUT0 232.22FALSE00
2026-11-201950PUT0 030.67FALSE00
2026-11-202000PUT0 030.65TRUE00
2026-11-2021017.5PUT0 029.43TRUE00
2026-11-2022027.2PUT0 1428.7TRUE00
2026-11-2023032.02PUT0 528.23TRUE00
2026-11-202400PUT0 028.18TRUE00
2026-11-202500PUT0 029.96TRUE00
2026-11-2026049.7PUT0 230.27TRUE00
2026-11-202700PUT0 031.74TRUE00
2026-11-202800PUT0 032.74TRUE00
2026-11-202900PUT0 034.15TRUE00
2026-11-203000PUT0 035.82TRUE00
2026-11-203100PUT0 036.84TRUE00
2026-11-203200PUT0 038.3TRUE00
2026-11-203300PUT0 040.03TRUE00
2026-12-1885100.9CALL0 058.04TRUE00
2026-12-18900CALL0 056.05TRUE00
2026-12-18950CALL0 052.21TRUE00
2026-12-181000CALL0 050.2TRUE00
2026-12-181050CALL0 049.33TRUE00
2026-12-181100CALL0 047.36TRUE00
2026-12-181150CALL0 045.92TRUE00
2026-12-181200CALL0 046.12TRUE00
2026-12-181250CALL0 043.72TRUE00
2026-12-1813066.22CALL0 144.01TRUE00
2026-12-181350CALL0 042.52TRUE00
2026-12-181400CALL0 040.73TRUE00
2026-12-181450CALL0 039.6TRUE00
2026-12-181500CALL0 038.68TRUE00
2026-12-1815569CALL0 138.5TRUE00
2026-12-1816066.5CALL0 037.2TRUE00
2026-12-1816569.6CALL0 137.09TRUE00
2026-12-1817046CALL0 1436.25TRUE00
2026-12-1817561.15CALL0 1135.65TRUE00
2026-12-1818050CALL0 1734.69TRUE00
2026-12-1818547.35CALL0 334.09TRUE00
2026-12-1819048.78CALL0 732.91TRUE00
2026-12-1819536.15CALL0 933TRUE00
2026-12-1820024.6CALL0 6032.33FALSE00
2026-12-1821015.5CALL1 2631.35FALSE15.50
2026-12-1822016.3CALL0 3530.21FALSE00
2026-12-1823012.6CALL0 3029.43FALSE00
2026-12-182408.4CALL0 14029.99FALSE00
2026-12-1825011.2CALL0 15628.84FALSE00
2026-12-182604.5CALL0 1329.59FALSE00
2026-12-182705.2CALL0 18529.94FALSE00
2026-12-182807.6CALL0 1629.81FALSE00
2026-12-182903.1CALL0 130.83FALSE00
2026-12-183000CALL0 031.21FALSE00
2026-12-183101.8CALL0 1031.93FALSE00
2026-12-183200CALL0 034.81FALSE00
2026-12-183300CALL0 036.24FALSE00
2026-12-183400.9CALL0 437.58FALSE00
2026-12-183500CALL0 039.11FALSE00
2026-12-18850.47PUT0 1152.68FALSE00
2026-12-18900PUT0 058.85FALSE00
2026-12-18950.8PUT0 155.72FALSE00
2026-12-181000.9PUT0 152.92FALSE00
2026-12-181051.05PUT0 150.56FALSE00
2026-12-181101.25PUT0 248.06FALSE00
2026-12-181151.5PUT0 245.61FALSE00
2026-12-181202.08PUT0 143.75FALSE00
2026-12-181252.7PUT0 040.31FALSE00
2026-12-181302.6PUT1 340.76FALSE2.60
2026-12-181353PUT0 841.36FALSE00
2026-12-181403.3PUT0 1939.08FALSE00
2026-12-181453.8PUT0 2037.89FALSE00
2026-12-181504.3PUT0 1536.94FALSE00
2026-12-181553.55PUT0 935.78FALSE00
2026-12-181606.6PUT1 1735FALSE6.60
2026-12-181656.6PUT0 1433.88FALSE00
2026-12-181709.2PUT3 3334.14FALSE9.20
2026-12-181758.3PUT0 132.81FALSE00
2026-12-181809.7PUT0 4032.69FALSE00
2026-12-1818512.4PUT0 2031.75FALSE00
2026-12-1819013.2PUT0 1431.45FALSE00
2026-12-1819512.3PUT0 330.69FALSE00
2026-12-1820020.06PUT3 830.13TRUE20.060
2026-12-1821019.4PUT0 429.31TRUE00
2026-12-1822027.1PUT0 2228.56TRUE00
2026-12-1823032.44PUT0 1628.02TRUE00
2026-12-1824030PUT0 428.29TRUE00
2026-12-182500PUT0 028.42TRUE00
2026-12-182600PUT0 028.6TRUE00
2026-12-182700PUT0 029.1TRUE00
2026-12-182800PUT0 030.03TRUE00
2026-12-1829068.08PUT0 031.44TRUE00
2026-12-183000PUT0 032.81TRUE00
2026-12-183100PUT0 034.67TRUE00
2026-12-183200PUT0 036.78TRUE00
2026-12-183300PUT0 038.45TRUE00
2026-12-183400PUT0 039.94TRUE00
2026-12-183500PUT0 040.67TRUE00
2027-01-1575110.8CALL0 063.21TRUE00
2027-01-1580120.01CALL0 161.17TRUE00
2027-01-1585104.18CALL0 057.63TRUE00
2027-01-1590131.7CALL0 055.37TRUE00
2027-01-1595128.3CALL0 152.56TRUE00
2027-01-15100119.3CALL0 851.03TRUE00
2027-01-151050CALL0 048.96TRUE00
2027-01-1511074.75CALL0 1047.44TRUE00
2027-01-1511591.03CALL0 345.75TRUE00
2027-01-1512060.78CALL0 644.42TRUE00
2027-01-1512593CALL0 643.13TRUE00
2027-01-15130107.12CALL0 941.68TRUE00
2027-01-15135102.37CALL0 740.44TRUE00
2027-01-1514089.9CALL0 1439.48TRUE00
2027-01-1514550.65CALL0 738.31TRUE00
2027-01-1515058.32CALL0 14839.09TRUE00
2027-01-1515572.4CALL0 1036.66TRUE00
2027-01-1516072.2CALL0 12336.78TRUE00
2027-01-1516551.3CALL0 4536.16TRUE00
2027-01-1517044CALL0 7135.49TRUE00
2027-01-1517559.9CALL0 3334.59TRUE00
2027-01-1518031CALL2 17732.13TRUE-7-0.18
2027-01-1518538.7CALL0 5433.52TRUE00
2027-01-1519030.7CALL0 12332.51TRUE00
2027-01-1519527.1CALL0 10132.56TRUE00
2027-01-1520028.6CALL0 15731.45FALSE00
2027-01-1521015.8CALL1 7530.15FALSE15.80
2027-01-1522016.6CALL0 8529.54FALSE00
2027-01-152309.69CALL1 11229.84FALSE9.690
2027-01-152409CALL0 86728.77FALSE00
2027-01-152506.6CALL0 44828.26FALSE00
2027-01-152607.8CALL0 5526.92FALSE00
2027-01-152702CALL0 4029.05FALSE00
2027-01-152803CALL0 929.05FALSE00
2027-01-152904.49CALL0 17730.46FALSE00
2027-01-153001.8CALL0 9229.12FALSE00
2027-01-153101.35CALL0 130.86FALSE00
2027-01-153201.05CALL0 432.99FALSE00
2027-01-153300CALL0 034.09FALSE00
2027-01-153401CALL0 2030.15FALSE00
2027-01-153500CALL0 036.53FALSE00
2027-01-15750.7PUT0 11960.91FALSE00
2027-01-15801.25PUT0 14656.88FALSE00
2027-01-15850PUT0 20560.52FALSE00
2027-01-15900.41PUT0 854.98FALSE00
2027-01-15950.87PUT0 5051.01FALSE00
2027-01-151001.01PUT0 1048.7FALSE00
2027-01-151051.25PUT0 1946.06FALSE00
2027-01-151100.97PUT0 1544.68FALSE00
2027-01-151152.15PUT0 1243.16FALSE00
2027-01-151201.87PUT0 2143.26FALSE00
2027-01-151252.15PUT0 13739.84FALSE00
2027-01-151302.7PUT0 9041.16FALSE00
2027-01-151352.9PUT0 2340.72FALSE00
2027-01-151402.48PUT0 2838.31FALSE00
2027-01-151453.11PUT0 4137.98FALSE00
2027-01-151505PUT0 7737.03FALSE00
2027-01-151554.1PUT0 4135.42FALSE00
2027-01-151606PUT0 3734.58FALSE00
2027-01-151658.6PUT5 13134.42FALSE8.60
2027-01-151709.5PUT2 20033.02FALSE9.50
2027-01-1517510PUT0 832.26FALSE00
2027-01-1518012PUT0 12831.69FALSE00
2027-01-1518511.6PUT0 7831.17FALSE00
2027-01-1519016.5PUT1 4431.1FALSE16.50
2027-01-1519514.8PUT0 1831.26FALSE00
2027-01-1520019.3PUT0 9929.87TRUE00
2027-01-1521020.3PUT0 10029.88TRUE00
2027-01-1522025.9PUT0 10228.27TRUE00
2027-01-1523030.4PUT0 1527.8TRUE00
2027-01-1524027.37PUT0 227.08TRUE00
2027-01-152500PUT0 027.69TRUE00
2027-01-152600PUT0 028.28TRUE00
2027-01-1527075PUT0 028.66TRUE00
2027-01-152800PUT0 029.74TRUE00
2027-01-152900PUT0 030.8TRUE00
2027-01-153000PUT0 031.94TRUE00
2027-01-153100PUT0 033.13TRUE00
2027-01-153200PUT0 035.49TRUE00
2027-01-153300PUT0 037.13TRUE00
2027-01-153400PUT0 038.53TRUE00
2027-01-153500PUT0 039.83TRUE00
2027-03-191050CALL0 044.57TRUE00
2027-03-191100CALL0 042.87TRUE00
2027-03-191150CALL0 042.28TRUE00
2027-03-191200CALL0 041.36TRUE00
2027-03-191250CALL0 040.21TRUE00
2027-03-191300CALL0 039.71TRUE00
2027-03-191350CALL0 038.95TRUE00
2027-03-191400CALL0 037.95TRUE00
2027-03-191450CALL0 038.44TRUE00
2027-03-191500CALL0 037.15TRUE00
2027-03-191550CALL0 036.13TRUE00
2027-03-191600CALL0 035.89TRUE00
2027-03-191650CALL0 036.27TRUE00
2027-03-191700CALL0 034.3TRUE00
2027-03-191750CALL0 033.43TRUE00
2027-03-1918038.8CALL0 834.27TRUE00
2027-03-191850CALL0 033.36TRUE00
2027-03-191900CALL0 032.97TRUE00
2027-03-191950CALL0 031.91TRUE00
2027-03-1920042.76CALL0 131.95FALSE00
2027-03-1921043.05CALL0 430.8FALSE00
2027-03-1922020.4CALL0 629.93FALSE00
2027-03-1923016.1CALL0 829.02FALSE00
2027-03-1924018.17CALL0 328.55FALSE00
2027-03-192500CALL0 028.4FALSE00
2027-03-192607.4CALL0 328.3FALSE00
2027-03-192705.1CALL0 1628.51FALSE00
2027-03-192805.67CALL0 528.68FALSE00
2027-03-192904.8CALL0 73929.46FALSE00
2027-03-193000CALL0 030.5FALSE00
2027-03-193100CALL0 030.62FALSE00
2027-03-193200CALL0 031.85FALSE00
2027-03-193300CALL0 033.26FALSE00
2027-03-193400CALL0 034.51FALSE00
2027-03-193500CALL0 035.69FALSE00
2027-03-191050PUT0 045.72FALSE00
2027-03-191100PUT0 043.29FALSE00
2027-03-191150PUT0 041.04FALSE00
2027-03-191200PUT0 039.71FALSE00
2027-03-191250PUT0 038.56FALSE00
2027-03-191300PUT0 039.42FALSE00
2027-03-191350PUT0 036.67FALSE00
2027-03-191400PUT0 036.3FALSE00
2027-03-191450PUT0 036.28FALSE00
2027-03-191506.5PUT1 035.38FALSE6.50
2027-03-191557.1PUT0 534.53FALSE00
2027-03-191608.4PUT1 033.7FALSE8.40
2027-03-191658.3PUT0 1333.04FALSE00
2027-03-1917010.5PUT0 232.52FALSE00
2027-03-1917510.4PUT0 632.65FALSE00
2027-03-191800PUT0 032.06FALSE00
2027-03-191850PUT0 030.54FALSE00
2027-03-191900PUT0 030.76FALSE00
2027-03-191950PUT0 030.05FALSE00
2027-03-1920018.9PUT0 229.74TRUE00
2027-03-1921022.6PUT0 629.65TRUE00
2027-03-1922028.8PUT0 828.96TRUE00
2027-03-1923032.5PUT0 228.45TRUE00
2027-03-192400PUT0 027.8TRUE00
2027-03-192500PUT0 027.5TRUE00
2027-03-192600PUT0 027.33TRUE00
2027-03-192700PUT0 028.14TRUE00
2027-03-192800PUT0 028.35TRUE00
2027-03-192900PUT0 029.73TRUE00
2027-03-193000PUT0 030.8TRUE00
2027-03-193100PUT0 031.58TRUE00
2027-03-193200PUT0 033.5TRUE00
2027-03-193300PUT0 035.35TRUE00
2027-03-193400PUT0 037.14TRUE00
2027-03-193500PUT0 038.88TRUE00
2028-01-21850CALL0 043.09TRUE00
2028-01-21900CALL0 042.91TRUE00
2028-01-219588.6CALL0 041.1TRUE00
2028-01-21100130.25CALL0 040.27TRUE00
2028-01-211050CALL0 040.01TRUE00
2028-01-2111077.2CALL0 139.45TRUE00
2028-01-211150CALL0 038.67TRUE00
2028-01-21120112.02CALL0 5038.31TRUE00
2028-01-211250CALL0 037.74TRUE00
2028-01-211300CALL0 036.99TRUE00
2028-01-211350CALL0 037.01TRUE00
2028-01-211400CALL0 036.42TRUE00
2028-01-211450CALL0 035.69TRUE00
2028-01-2115087CALL0 035.22TRUE00
2028-01-2115570CALL0 234.95TRUE00
2028-01-2116072CALL0 134.55TRUE00
2028-01-2116562.5CALL0 434.33TRUE00
2028-01-2117075.2CALL0 1733.97TRUE00
2028-01-2117539.5CALL0 3133.5TRUE00
2028-01-2118049.7CALL0 932.92TRUE00
2028-01-2118562.1CALL0 333.05TRUE00
2028-01-2119045.5CALL0 4532.52TRUE00
2028-01-2119549.49CALL0 632.41TRUE00
2028-01-2120043.63CALL0 1531.68FALSE00
2028-01-2121032.69CALL0 1131.42FALSE00
2028-01-2122023.4CALL2 3330.42FALSE23.40
2028-01-2123020.3CALL2 4030.28FALSE-1.41-0.06
2028-01-2124019.72CALL0 2229.56FALSE00
2028-01-2125016.72CALL0 2529.31FALSE00
2028-01-2126014.03CALL0 328.71FALSE00
2028-01-2127016.3CALL0 728.33FALSE00
2028-01-2128011.25CALL0 327.93FALSE00
2028-01-212909.5CALL0 4528.22FALSE00
2028-01-2130013CALL0 1327.93FALSE00
2028-01-213100CALL0 027.33FALSE00
2028-01-213200CALL0 027.28FALSE00
2028-01-213306.56CALL0 727.51FALSE00
2028-01-213400CALL0 027.58FALSE00
2028-01-213503.5CALL0 3428.07FALSE00
2028-01-21850PUT0 041.6FALSE00
2028-01-21904.19PUT0 643.56FALSE00
2028-01-21950PUT0 042.85FALSE00
2028-01-211002.7PUT0 141.98FALSE00
2028-01-211056.35PUT0 140.99FALSE00
2028-01-211103.8PUT0 739.92FALSE00
2028-01-211155.55PUT0 138.79FALSE00
2028-01-211204.33PUT0 1638.15FALSE00
2028-01-211250PUT0 037.39FALSE00
2028-01-211309.25PUT0 137FALSE00
2028-01-2113510PUT0 236.45FALSE00
2028-01-211408.06PUT0 1535.38FALSE00
2028-01-211456.7PUT0 1534.63FALSE00
2028-01-211509.57PUT0 2434.15FALSE00
2028-01-211558.2PUT0 033.89FALSE00
2028-01-211609.71PUT0 2533.17FALSE00
2028-01-2116514.5PUT0 1832.6FALSE00
2028-01-2117012.2PUT0 2132.34FALSE00
2028-01-2117512.55PUT0 2332.17FALSE00
2028-01-2118020.42PUT0 4531.6FALSE00
2028-01-2118514.64PUT0 431.2FALSE00
2028-01-2119024.8PUT1 229.94FALSE24.80
2028-01-2119522.3PUT0 2830.56FALSE00
2028-01-2120027.61PUT0 6830.07TRUE00
2028-01-2121031.29PUT0 1129.5TRUE00
2028-01-2122028.4PUT0 10028.73TRUE00
2028-01-2123030.99PUT0 627.73TRUE00
2028-01-2124041.4PUT0 527.55TRUE00
2028-01-2125041.6PUT0 127.45TRUE00
2028-01-212600PUT0 026.93TRUE00
2028-01-2127053.79PUT0 126.49TRUE00
2028-01-212800PUT0 026.66TRUE00
2028-01-212900PUT0 026.84TRUE00
2028-01-213000PUT0 026.49TRUE00
2028-01-213100PUT0 027.52TRUE00
2028-01-213200PUT0 028.43TRUE00
2028-01-213300PUT0 028.95TRUE00
2028-01-213400PUT0 030.4TRUE00
2028-01-213500PUT0 030.58TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm