The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-162024-08-162024-07-31$1.37
2024-05-162024-06-142024-05-172024-05-02$1.37
2024-02-162024-03-152024-02-202024-02-07$1.37
2023-11-162023-12-152023-11-172023-10-25$1.19
2023-08-172023-09-152023-08-182023-07-26$1.19
2023-05-182023-06-152023-05-192023-04-25$1.04
2023-02-162023-03-152023-02-172023-02-02$1.04
2022-11-172022-12-152022-11-182022-11-02$1.04
2022-08-182022-09-152022-08-192022-07-27$1.04
2022-05-192022-06-152022-05-202022-04-27$0.9
2022-02-172022-03-152022-02-182022-02-02$0.9
2021-11-182021-12-152021-11-192021-10-27$0.9
2021-08-192021-09-152021-08-202021-07-23$0.9
2021-05-202021-06-152021-05-212021-04-27$0.8
2021-02-182021-03-152021-02-192021-02-04$0.8
2020-11-192020-12-152020-11-202020-11-06$0.8
2020-08-202020-09-152020-08-212020-07-23$0.8
2020-05-212020-06-152020-05-222020-04-21$0.77
2020-02-202020-03-162020-02-212020-01-30$0.77
2019-11-212019-12-162019-11-222019-10-22$0.77
2019-08-222019-09-162019-08-232019-07-25$0.77
2019-05-232019-06-142019-05-242019-04-23$0.72
2019-02-212019-03-152019-02-222019-01-29$0.72
2018-11-202018-12-142018-11-212018-10-09$0.72
2018-08-232018-09-142018-08-242018-07-24$0.72
2018-05-242018-06-152018-05-252018-05-02$0.66
2018-02-222018-03-152018-02-232018-02-01$0.66
2017-11-212017-12-152017-11-222017-10-05$0.66
2017-08-232017-09-152017-08-252017-07-25$0.66
2017-05-232017-06-152017-05-252017-05-02$0.62
2017-02-222017-03-152017-02-242017-02-03$0.62
2016-11-212016-12-152016-11-232016-10-14$0.62
2016-08-232016-09-152016-08-252016-07-28$0.62
2016-05-232016-06-152016-05-252016-05-04$0.58
2016-02-232016-03-152016-02-252016-01-28$0.58
2015-11-232015-12-152015-11-252015-10-06$0.58
2015-08-212015-09-152015-08-252015-08-07$0.58
2015-05-212015-06-152015-05-262015-04-27$0.54
2015-02-232015-03-162015-02-252015-01-29$0.54
2014-11-212014-12-152014-11-252014-10-03$0.54

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-061000CALL0 0187.04TRUE00
2026-02-061050CALL0 0173.75TRUE00
2026-02-061100CALL0 0161.06TRUE00
2026-02-061150CALL0 0148.92TRUE00
2026-02-061200CALL0 0128.15TRUE00
2026-02-061250CALL0 0117.47TRUE00
2026-02-061300CALL0 0115.26TRUE00
2026-02-061350CALL0 097.25TRUE00
2026-02-061400CALL0 087.64TRUE00
2026-02-061450CALL0 064.36TRUE00
2026-02-061500CALL0 079.72TRUE00
2026-02-061550CALL0 078.62TRUE00
2026-02-0616034.05CALL1 172.29TRUE34.050
2026-02-061650CALL0 068.96TRUE00
2026-02-06167.50CALL0 066.8TRUE00
2026-02-061700CALL0 056.46TRUE00
2026-02-06172.50CALL0 057.91TRUE00
2026-02-0617524.9CALL0 154.33TRUE00
2026-02-06177.50CALL0 049.49TRUE00
2026-02-0618020.05CALL0 350.66TRUE00
2026-02-06182.50CALL0 043.35TRUE00
2026-02-061857.94CALL0 642.42TRUE00
2026-02-06187.58.1CALL1 341.26TRUE8.10
2026-02-061905.01CALL0 1640.15TRUE00
2026-02-06192.54.37CALL0 1238.89FALSE00
2026-02-061952.7CALL8 6140.22FALSE0.160.06
2026-02-06197.52.54CALL0 239.19FALSE00
2026-02-062001.4CALL0 3039.98FALSE00
2026-02-06202.51.3CALL37 045.18FALSE1.30
2026-02-062050.9CALL3 1444.83FALSE0.050.06
2026-02-06207.50CALL0 047.63FALSE00
2026-02-062100.86CALL13 4345.48FALSE0.860
2026-02-06212.51.47CALL0 169.66FALSE00
2026-02-062151.39CALL0 2585.78FALSE00
2026-02-06217.50.1CALL0 170.73FALSE00
2026-02-062200.41CALL0 3093.59FALSE00
2026-02-06222.50CALL0 098.3FALSE00
2026-02-062250CALL0 0102.13FALSE00
2026-02-062300CALL0 0110.92FALSE00
2026-02-062350CALL0 0119.32FALSE00
2026-02-062400CALL0 0127.36FALSE00
2026-02-062450CALL0 0135.1FALSE00
2026-02-062500CALL0 0142.54FALSE00
2026-02-062550CALL0 0149.73FALSE00
2026-02-062600CALL0 0156.68FALSE00
2026-02-062650CALL0 0163.4FALSE00
2026-02-062700CALL0 0169.92FALSE00
2026-02-061000PUT0 0306.45FALSE00
2026-02-061050PUT0 0286.85FALSE00
2026-02-061100PUT0 0268.13FALSE00
2026-02-061150PUT0 0250.19FALSE00
2026-02-061200PUT0 0232.93FALSE00
2026-02-061250PUT0 0216.3FALSE00
2026-02-061300PUT0 0200.21FALSE00
2026-02-061350PUT0 0184.6FALSE00
2026-02-061400PUT0 0169.42FALSE00
2026-02-061450.05PUT0 165129.48FALSE00
2026-02-061500.08PUT0 630116.64FALSE00
2026-02-061550PUT0 069.73FALSE00
2026-02-061600.1PUT2 3956.75FALSE0.10
2026-02-061650.21PUT0 2764.92FALSE00
2026-02-06167.50PUT0 070.11FALSE00
2026-02-061700.4PUT2 1651.4FALSE0.40
2026-02-06172.50PUT0 053.21FALSE00
2026-02-061751.03PUT0 856.1FALSE00
2026-02-06177.50.75PUT0 245.45FALSE00
2026-02-061801.1PUT1 641.74FALSE1.10
2026-02-06182.51.3PUT6 1142.1FALSE-0.5-0.28
2026-02-061852.4PUT62 1742.1FALSE2.40
2026-02-06187.53.2PUT0 239.82FALSE00
2026-02-061903.28PUT3 538.55FALSE3.280
2026-02-06192.55.3PUT0 239.09TRUE00
2026-02-061956.5PUT0 2038.06TRUE00
2026-02-06197.57.53PUT0 1638.38TRUE00
2026-02-062006PUT0 633.86TRUE00
2026-02-06202.50PUT0 036.15TRUE00
2026-02-062050PUT0 035.09TRUE00
2026-02-06207.50PUT0 038.12TRUE00
2026-02-062100PUT0 040.7TRUE00
2026-02-06212.50PUT0 00TRUE00
2026-02-062150PUT0 041.68TRUE00
2026-02-06217.50PUT0 00TRUE00
2026-02-062200PUT0 00TRUE00
2026-02-06222.50PUT0 00TRUE00
2026-02-062250PUT0 057.75TRUE00
2026-02-062300PUT0 069.2TRUE00
2026-02-062350PUT0 066.57TRUE00
2026-02-062400PUT0 072.27TRUE00
2026-02-062450PUT0 077.79TRUE00
2026-02-062500PUT0 083.17TRUE00
2026-02-062550PUT0 088.39TRUE00
2026-02-062600PUT0 093.49TRUE00
2026-02-062650PUT0 098.45TRUE00
2026-02-062700PUT0 0103.29TRUE00
2026-02-131000CALL0 0169.45TRUE00
2026-02-131050CALL0 0157.86TRUE00
2026-02-131100CALL0 0149.12TRUE00
2026-02-131150CALL0 0138.38TRUE00
2026-02-131200CALL0 0130.05TRUE00
2026-02-131250CALL0 0111.9TRUE00
2026-02-131300CALL0 0102.69TRUE00
2026-02-131350CALL0 095.73TRUE00
2026-02-131400CALL0 090.28TRUE00
2026-02-131450CALL0 078.42TRUE00
2026-02-131500CALL0 072.96TRUE00
2026-02-131550CALL0 065.81TRUE00
2026-02-131600CALL0 060.57TRUE00
2026-02-131650CALL0 053.76TRUE00
2026-02-13167.50CALL0 052.46TRUE00
2026-02-1317020.86CALL0 147.26TRUE00
2026-02-13172.50CALL0 045.34TRUE00
2026-02-1317521.31CALL0 343.49TRUE00
2026-02-13177.50CALL0 040.6TRUE00
2026-02-1318014.24CALL0 137.31TRUE00
2026-02-13182.50CALL0 034TRUE00
2026-02-131858.89CALL0 5035.96TRUE00
2026-02-13187.58.79CALL1 135.11TRUE8.790
2026-02-131908.62CALL2 1033.8TRUE1.620.23
2026-02-13192.54.4CALL5 334.23FALSE-1.1-0.2
2026-02-131954.6CALL1 3433.43FALSE0.80.21
2026-02-13197.53.7CALL3 132.52FALSE3.70
2026-02-132002.4CALL0 6132.98FALSE00
2026-02-13202.50CALL0 033.42FALSE00
2026-02-132051.98CALL26 14734.9FALSE0.780.65
2026-02-13207.50.91CALL0 136.91FALSE00
2026-02-132101.3CALL0 842.81FALSE00
2026-02-13212.50CALL0 063.34FALSE00
2026-02-132150.8CALL0 365.9FALSE00
2026-02-132201.08CALL0 154.05FALSE00
2026-02-132250CALL0 076.71FALSE00
2026-02-132300CALL0 082.67FALSE00
2026-02-132350CALL0 087.7FALSE00
2026-02-132401CALL0 193.6FALSE00
2026-02-132450CALL0 098.63FALSE00
2026-02-132500CALL0 0104.07FALSE00
2026-02-132550CALL0 0109.32FALSE00
2026-02-132600CALL0 0114.4FALSE00
2026-02-132650CALL0 0119.31FALSE00
2026-02-132700CALL0 0124.07FALSE00
2026-02-131000PUT0 0223.87FALSE00
2026-02-131050PUT0 0209.55FALSE00
2026-02-131100PUT0 0195.88FALSE00
2026-02-131150PUT0 0182.77FALSE00
2026-02-131200PUT0 0152.05FALSE00
2026-02-131250PUT0 0158.02FALSE00
2026-02-131300PUT0 0146.27FALSE00
2026-02-131350PUT0 0134.87FALSE00
2026-02-131400PUT0 0124.59FALSE00
2026-02-131450PUT0 0113.72FALSE00
2026-02-131500.15PUT0 162.84FALSE00
2026-02-131552PUT0 2393.93FALSE00
2026-02-131601.16PUT0 584.1FALSE00
2026-02-131650.41PUT0 174.81FALSE00
2026-02-13167.50PUT0 070.09FALSE00
2026-02-131702.5PUT0 665.81FALSE00
2026-02-13172.50PUT0 061.41FALSE00
2026-02-131751.3PUT0 655.97FALSE00
2026-02-13177.50PUT0 053FALSE00
2026-02-131802.1PUT0 530.8FALSE00
2026-02-13182.50PUT0 034.71FALSE00
2026-02-131852.71PUT0 434.1FALSE00
2026-02-13187.53.4PUT0 133.06FALSE00
2026-02-131905.09PUT0 332.48FALSE00
2026-02-13192.50PUT0 032.27TRUE00
2026-02-131957.72PUT0 232.08TRUE00
2026-02-13197.50PUT0 031.62TRUE00
2026-02-1320010.71PUT0 632.19TRUE00
2026-02-13202.50PUT0 034.4TRUE00
2026-02-1320516PUT0 2737.54TRUE00
2026-02-13207.50PUT0 035.77TRUE00
2026-02-132100PUT0 037.19TRUE00
2026-02-13212.50PUT0 038.88TRUE00
2026-02-132150PUT0 040.19TRUE00
2026-02-132200PUT0 044.94TRUE00
2026-02-132250PUT0 043.16TRUE00
2026-02-132300PUT0 045.57TRUE00
2026-02-132350PUT0 059.27TRUE00
2026-02-132400PUT0 054.28TRUE00
2026-02-132450PUT0 058.44TRUE00
2026-02-132500PUT0 073.13TRUE00
2026-02-132550PUT0 069.38TRUE00
2026-02-132600PUT0 081.69TRUE00
2026-02-132650PUT0 085.79TRUE00
2026-02-132700PUT0 089.79TRUE00
2026-02-20850CALL0 0148.96TRUE00
2026-02-20900CALL0 0143.22TRUE00
2026-02-209597CALL0 10TRUE00
2026-02-201000CALL0 097.81TRUE00
2026-02-201050CALL0 00TRUE00
2026-02-201100CALL0 00TRUE00
2026-02-201150CALL0 075.97TRUE00
2026-02-2012057.79CALL0 169.32TRUE00
2026-02-201250CALL0 062.9TRUE00
2026-02-201300CALL0 065.57TRUE00
2026-02-2013547.2CALL0 663.67TRUE00
2026-02-2014045.3CALL0 567.01TRUE00
2026-02-2014550.26CALL0 254.05TRUE00
2026-02-2015043.3CALL0 555.13TRUE00
2026-02-2015526.07CALL0 541.8TRUE00
2026-02-2016034.35CALL1 1242.1TRUE34.350
2026-02-2016525.92CALL0 739.64TRUE00
2026-02-20167.50CALL0 037.08TRUE00
2026-02-2017024.78CALL0 837.08TRUE00
2026-02-20172.50CALL0 034.07TRUE00
2026-02-2017524.83CALL0 3533.95TRUE00
2026-02-20177.50CALL0 033.82TRUE00
2026-02-2018013.75CALL0 10934.63TRUE00
2026-02-20182.514.97CALL0 131.58TRUE00
2026-02-2018511.5CALL2 117830.21TRUE11.50
2026-02-20187.511.55CALL0 129.76TRUE00
2026-02-201905.95CALL0 20029.2TRUE00
2026-02-20192.54.65CALL5 129.56FALSE4.650
2026-02-201954.9CALL1 41828.67FALSE0.910.23
2026-02-20197.53.02CALL0 228.17FALSE00
2026-02-202003.05CALL137 59529.36FALSE0.550.22
2026-02-20202.52.38CALL2 1030.18FALSE2.380
2026-02-202051.25CALL16 12430.07FALSE-0.11-0.08
2026-02-20207.51.45CALL1 234.95FALSE1.450
2026-02-202101.02CALL3 31430.3FALSE1.020
2026-02-20212.51.45CALL0 131.65FALSE00
2026-02-202150.55CALL0 1833.05FALSE00
2026-02-20217.50CALL0 034.63FALSE00
2026-02-202200.3CALL1 125434.01FALSE0.30
2026-02-20222.51.56CALL0 163.03FALSE00
2026-02-202250.82CALL0 865.46FALSE00
2026-02-202300.77CALL0 3370.92FALSE00
2026-02-202350CALL0 075.23FALSE00
2026-02-202400.6CALL0 1880.19FALSE00
2026-02-202450CALL0 084.97FALSE00
2026-02-202500CALL0 089.56FALSE00
2026-02-202550CALL0 093.99FALSE00
2026-02-202600.73CALL0 1096.66FALSE00
2026-02-202650CALL0 0102.41FALSE00
2026-02-202700CALL0 0106.43FALSE00
2026-02-202800.03CALL0 860.23FALSE00
2026-02-20850.05PUT0 3184.85FALSE00
2026-02-20900.2PUT0 3209.23FALSE00
2026-02-20950.25PUT0 2204.74FALSE00
2026-02-201000.25PUT0 1191.95FALSE00
2026-02-201050.3PUT0 1179.77FALSE00
2026-02-201101.45PUT0 1168.14FALSE00
2026-02-201150.35PUT0 2156.99FALSE00
2026-02-201202.15PUT0 16146.27FALSE00
2026-02-201250.4PUT0 15135.94FALSE00
2026-02-201300.45PUT0 10125.94FALSE00
2026-02-201350.05PUT0 35157.01FALSE00
2026-02-201400.19PUT0 3974.22FALSE00
2026-02-201450.15PUT1 4953.62FALSE0.150
2026-02-201501.27PUT0 5789.7FALSE00
2026-02-201550.4PUT0 5046.62FALSE00
2026-02-201600.3PUT1 8041.24FALSE0.30
2026-02-201650.55PUT0 91737.83FALSE00
2026-02-20167.50PUT0 036.38FALSE00
2026-02-201700.62PUT1 16534.51FALSE0.620
2026-02-20172.51.11PUT0 336.71FALSE00
2026-02-201751.12PUT1 53933.15FALSE1.120
2026-02-20177.52.14PUT0 834.43FALSE00
2026-02-201802.14PUT6 20333.21FALSE0.040.02
2026-02-20182.53.22PUT0 732.77FALSE00
2026-02-201852.54PUT3 22732.94FALSE-1.06-0.29
2026-02-20187.55.1PUT0 532.09FALSE00
2026-02-201905.59PUT4 8031.69FALSE5.590
2026-02-20192.50PUT0 032.94TRUE00
2026-02-201959.06PUT0 3032.73TRUE00
2026-02-20197.59.5PUT0 2333.38TRUE00
2026-02-202008.7PUT1 7233.56TRUE8.70
2026-02-20202.511.7PUT0 1133.27TRUE00
2026-02-202059.1PUT0 134.34TRUE00
2026-02-20207.50PUT0 036.52TRUE00
2026-02-2021013.6PUT0 1337.99TRUE00
2026-02-20212.50PUT0 039.6TRUE00
2026-02-2021516.4PUT0 539.33TRUE00
2026-02-20217.527.69PUT0 1042TRUE00
2026-02-2022030.7PUT0 142.74TRUE00
2026-02-20222.50PUT0 044.54TRUE00
2026-02-202250PUT0 045.48TRUE00
2026-02-2023045PUT0 050.05TRUE00
2026-02-202350PUT0 052.65TRUE00
2026-02-202400PUT0 056.8TRUE00
2026-02-202450PUT0 061.8TRUE00
2026-02-2025063.1PUT0 065.71TRUE00
2026-02-202550PUT0 068.45TRUE00
2026-02-202600PUT0 068.43TRUE00
2026-02-202650PUT0 074.48TRUE00
2026-02-202700PUT0 076.62TRUE00
2026-02-202800PUT0 083.17TRUE00
2026-02-271000CALL0 0105.6TRUE00
2026-02-271050CALL0 097.97TRUE00
2026-02-271100CALL0 093.73TRUE00
2026-02-271150CALL0 091.35TRUE00
2026-02-271200CALL0 084.28TRUE00
2026-02-271250CALL0 075.47TRUE00
2026-02-271300CALL0 069.02TRUE00
2026-02-271350CALL0 067.69TRUE00
2026-02-271400CALL0 061.35TRUE00
2026-02-271450CALL0 055.19TRUE00
2026-02-271500CALL0 051.4TRUE00
2026-02-271550CALL0 045.37TRUE00
2026-02-271600CALL0 040.3TRUE00
2026-02-271650CALL0 037.19TRUE00
2026-02-271700CALL0 033.76TRUE00
2026-02-2717526.95CALL0 133.73TRUE00
2026-02-2718012.12CALL0 329.47TRUE00
2026-02-2718511.7CALL2 1328.04TRUE0.70.06
2026-02-271906.53CALL1 929.04TRUE6.530
2026-02-271955.33CALL2 1126.15FALSE0.620.13
2026-02-272003.33CALL4 2125.82FALSE0.330.11
2026-02-272051.47CALL0 11427.24FALSE00
2026-02-272101.05CALL0 1429.45FALSE00
2026-02-272150CALL0 037.62FALSE00
2026-02-272200CALL0 051.98FALSE00
2026-02-272250CALL0 055.5FALSE00
2026-02-272300CALL0 059.41FALSE00
2026-02-272350CALL0 063.45FALSE00
2026-02-272400CALL0 067.27FALSE00
2026-02-272450CALL0 070.9FALSE00
2026-02-272500CALL0 074.81FALSE00
2026-02-272550CALL0 078.59FALSE00
2026-02-272600CALL0 082.24FALSE00
2026-02-272650CALL0 085.77FALSE00
2026-02-272700CALL0 089.2FALSE00
2026-02-271000PUT0 0161.1FALSE00
2026-02-271050PUT0 0150.81FALSE00
2026-02-271100PUT0 0140.97FALSE00
2026-02-271150PUT0 0131.54FALSE00
2026-02-271200PUT0 0122.48FALSE00
2026-02-271250PUT0 0113.74FALSE00
2026-02-271300PUT0 0105.29FALSE00
2026-02-271350PUT0 097.71FALSE00
2026-02-271400PUT0 090.27FALSE00
2026-02-271450PUT0 082.96FALSE00
2026-02-271500PUT0 075.73FALSE00
2026-02-271550PUT0 068.57FALSE00
2026-02-271600.5PUT0 362.28FALSE00
2026-02-271650PUT0 048.47FALSE00
2026-02-271700PUT0 035.02FALSE00
2026-02-271750PUT0 033.29FALSE00
2026-02-271801.88PUT1 631.6FALSE1.880
2026-02-271854.6PUT0 530.02FALSE00
2026-02-271906.5PUT0 130.3FALSE00
2026-02-271955.7PUT0 331TRUE00
2026-02-272008.51PUT0 833.08TRUE00
2026-02-2720514.25PUT16 232.93TRUE14.250
2026-02-272100PUT0 035.52TRUE00
2026-02-272150PUT0 037.25TRUE00
2026-02-272200PUT0 040.17TRUE00
2026-02-272250PUT0 044.63TRUE00
2026-02-272300PUT0 047.78TRUE00
2026-02-272350PUT0 052.42TRUE00
2026-02-272400PUT0 054.44TRUE00
2026-02-272450PUT0 058.14TRUE00
2026-02-272500PUT0 062.43TRUE00
2026-02-272550PUT0 064.46TRUE00
2026-02-272600PUT0 069.32TRUE00
2026-02-272650PUT0 070.25TRUE00
2026-02-272700PUT0 075.04TRUE00
2026-03-061000CALL0 098.27TRUE00
2026-03-061050CALL0 091.17TRUE00
2026-03-061100CALL0 088.87TRUE00
2026-03-061150CALL0 082.17TRUE00
2026-03-061200CALL0 073.85TRUE00
2026-03-061250CALL0 069.57TRUE00
2026-03-061300CALL0 061.91TRUE00
2026-03-061350CALL0 056.25TRUE00
2026-03-061400CALL0 053.67TRUE00
2026-03-061450CALL0 049.36TRUE00
2026-03-061500CALL0 044.96TRUE00
2026-03-061550CALL0 040.48TRUE00
2026-03-061600CALL0 035.91TRUE00
2026-03-061650CALL0 034.29TRUE00
2026-03-061700CALL0 031.45TRUE00
2026-03-061750CALL0 029.45TRUE00
2026-03-061800CALL0 029.02TRUE00
2026-03-061850CALL0 026.89TRUE00
2026-03-061909.45CALL8 326.91TRUE2.450.35
2026-03-061950CALL0 025.79FALSE00
2026-03-062004.12CALL1 1626.34FALSE0.920.29
2026-03-062052.55CALL2 726.39FALSE2.550
2026-03-062100CALL0 026.78FALSE00
2026-03-062151.14CALL1 028.21FALSE1.140
2026-03-062200.74CALL1 032.25FALSE0.740
2026-03-062250CALL0 050.11FALSE00
2026-03-062300CALL0 053.28FALSE00
2026-03-062350CALL0 056.54FALSE00
2026-03-062400CALL0 059.95FALSE00
2026-03-062450CALL0 063.6FALSE00
2026-03-062500CALL0 067.11FALSE00
2026-03-062550CALL0 070.51FALSE00
2026-03-062600CALL0 073.78FALSE00
2026-03-062650CALL0 076.96FALSE00
2026-03-062700CALL0 080.03FALSE00
2026-03-061000PUT0 0144.65FALSE00
2026-03-061050PUT0 0135.41FALSE00
2026-03-061100PUT0 0126.58FALSE00
2026-03-061150PUT0 0118.12FALSE00
2026-03-061200PUT0 0107.28FALSE00
2026-03-061250PUT0 097.59FALSE00
2026-03-061300PUT0 094.55FALSE00
2026-03-061350PUT0 087.75FALSE00
2026-03-061400PUT0 080.56FALSE00
2026-03-061450PUT0 074.03FALSE00
2026-03-061500PUT0 068.03FALSE00
2026-03-061550PUT0 062.01FALSE00
2026-03-061600PUT0 046.08FALSE00
2026-03-061650PUT0 034.97FALSE00
2026-03-061700PUT0 033.17FALSE00
2026-03-061751.95PUT0 131.72FALSE00
2026-03-061800PUT0 030.65FALSE00
2026-03-061853.6PUT2 028.83FALSE3.60
2026-03-061900PUT0 028.98FALSE00
2026-03-061950PUT0 029.02TRUE00
2026-03-062000PUT0 030.77TRUE00
2026-03-0620514.74PUT16 030.29TRUE14.740
2026-03-062100PUT0 031.8TRUE00
2026-03-0621526PUT0 134.1TRUE00
2026-03-062200PUT0 033.58TRUE00
2026-03-062250PUT0 036.33TRUE00
2026-03-062300PUT0 043.32TRUE00
2026-03-062350PUT0 045.88TRUE00
2026-03-062400PUT0 049.37TRUE00
2026-03-062450PUT0 053.33TRUE00
2026-03-062500PUT0 055.99TRUE00
2026-03-062550PUT0 059.15TRUE00
2026-03-062600PUT0 062.87TRUE00
2026-03-062650PUT0 063.78TRUE00
2026-03-062700PUT0 066.65TRUE00
2026-03-131200CALL0 071.11TRUE00
2026-03-131250CALL0 063.83TRUE00
2026-03-131300CALL0 056.77TRUE00
2026-03-131350CALL0 054.35TRUE00
2026-03-131400CALL0 049.12TRUE00
2026-03-131450CALL0 045.14TRUE00
2026-03-131500CALL0 045.83TRUE00
2026-03-131550CALL0 042.97TRUE00
2026-03-131600CALL0 037.05TRUE00
2026-03-131650CALL0 036.25TRUE00
2026-03-131700CALL0 034.75TRUE00
2026-03-131750CALL0 031.79TRUE00
2026-03-131800CALL0 030.73TRUE00
2026-03-131850CALL0 029.09TRUE00
2026-03-131900CALL0 026.7TRUE00
2026-03-131955.91CALL1 029.87FALSE5.910
2026-03-132000CALL0 029.24FALSE00
2026-03-132050CALL0 029.32FALSE00
2026-03-132100CALL0 026.01FALSE00
2026-03-132150CALL0 040.42FALSE00
2026-03-132200CALL0 044.61FALSE00
2026-03-132250CALL0 047.05FALSE00
2026-03-132300CALL0 049.71FALSE00
2026-03-132350CALL0 052.4FALSE00
2026-03-132400CALL0 055.56FALSE00
2026-03-132450CALL0 058.55FALSE00
2026-03-132500CALL0 061.39FALSE00
2026-03-132550CALL0 064.49FALSE00
2026-03-132600CALL0 067.49FALSE00
2026-03-131200PUT0 0100.67FALSE00
2026-03-131250PUT0 093.5FALSE00
2026-03-131300PUT0 086.55FALSE00
2026-03-131350PUT0 080.33FALSE00
2026-03-131400PUT0 074.22FALSE00
2026-03-131450PUT0 068.65FALSE00
2026-03-131500PUT0 063.1FALSE00
2026-03-131550PUT0 057.9FALSE00
2026-03-131600PUT0 052.95FALSE00
2026-03-131650PUT0 048.43FALSE00
2026-03-131700PUT0 044.13FALSE00
2026-03-131750PUT0 030.35FALSE00
2026-03-131800PUT0 028.45FALSE00
2026-03-131850PUT0 029.1FALSE00
2026-03-131900PUT0 027.73FALSE00
2026-03-131950PUT0 027.22TRUE00
2026-03-132000PUT0 027.19TRUE00
2026-03-132050PUT0 028.84TRUE00
2026-03-132100PUT0 029.55TRUE00
2026-03-132150PUT0 031.75TRUE00
2026-03-132200PUT0 033.55TRUE00
2026-03-132250PUT0 035.04TRUE00
2026-03-132300PUT0 037.99TRUE00
2026-03-132350PUT0 042.83TRUE00
2026-03-132400PUT0 045.54TRUE00
2026-03-132450PUT0 049.19TRUE00
2026-03-132500PUT0 051.66TRUE00
2026-03-132550PUT0 054.58TRUE00
2026-03-132600PUT0 057.41TRUE00
2026-03-208099.19CALL0 2109.65TRUE00
2026-03-20850CALL0 0102.1TRUE00
2026-03-20900CALL0 095TRUE00
2026-03-20950CALL0 090.86TRUE00
2026-03-2010082.68CALL0 081.92TRUE00
2026-03-2010577.3CALL0 175.88TRUE00
2026-03-2011077.24CALL0 674.3TRUE00
2026-03-201150CALL0 071.78TRUE00
2026-03-2012063.3CALL0 164.7TRUE00
2026-03-2012570.43CALL0 057.84TRUE00
2026-03-2013057.95CALL0 452.76TRUE00
2026-03-2013546.8CALL0 451.6TRUE00
2026-03-2014042.7CALL0 1745.57TRUE00
2026-03-2014551.23CALL0 742.78TRUE00
2026-03-2015045.4CALL0 341.12TRUE00
2026-03-2015527.74CALL0 438.7TRUE00
2026-03-2016041.55CALL0 1337.55TRUE00
2026-03-2016526.15CALL0 3235.02TRUE00
2026-03-2017017.15CALL0 4233.05TRUE00
2026-03-2017518.27CALL2 32930.28TRUE-1.89-0.09
2026-03-2018017.59CALL1 16227.58TRUE2.820.19
2026-03-2018510.79CALL33 25827.46TRUE-0.51-0.05
2026-03-201909.4CALL15 35226.33TRUE0.90.11
2026-03-201955.8CALL3 36627.27FALSE00
2026-03-202004.6CALL7 93324.92FALSE0.70.18
2026-03-202102.18CALL20 75725.57FALSE0.360.2
2026-03-202200.88CALL6 44228.53FALSE0.130.17
2026-03-202300.72CALL0 52031.39FALSE00
2026-03-202401CALL0 551.83FALSE00
2026-03-202500.19CALL0 749.69FALSE00
2026-03-202600.55CALL0 162.58FALSE00
2026-03-202700CALL0 067.88FALSE00
2026-03-202800.05CALL0 1039.9FALSE00
2026-03-202900CALL0 077.6FALSE00
2026-03-20800.25PUT0 12135.06FALSE00
2026-03-20850.25PUT0 0148.92FALSE00
2026-03-20900PUT0 1139.73FALSE00
2026-03-20950.85PUT0 2131.05FALSE00
2026-03-201000.26PUT0 2122.82FALSE00
2026-03-201051.3PUT0 4114.98FALSE00
2026-03-201100.6PUT0 5107.48FALSE00
2026-03-201152PUT0 6100.3FALSE00
2026-03-201200.16PUT0 3485.5FALSE00
2026-03-201250.3PUT0 4087.27FALSE00
2026-03-201300.31PUT0 5681.3FALSE00
2026-03-201350.85PUT0 23857.61FALSE00
2026-03-201400.35PUT0 8558.41FALSE00
2026-03-201450.95PUT0 9551.4FALSE00
2026-03-201500.5PUT0 12040.04FALSE00
2026-03-201550.8PUT0 20238.93FALSE00
2026-03-201601PUT0 10035.43FALSE00
2026-03-201651.3PUT0 15033.08FALSE00
2026-03-201702.13PUT0 7031.78FALSE00
2026-03-201752.5PUT2 37629.85FALSE0.050.02
2026-03-201804.1PUT0 415729.75FALSE00
2026-03-201855.1PUT0 8928.18FALSE00
2026-03-201907.3PUT0 3727.75FALSE00
2026-03-2019510.1PUT0 3827.67TRUE00
2026-03-2020010.7PUT0 7728.25TRUE00
2026-03-2021022.4PUT0 128.35TRUE00
2026-03-202200PUT0 031.32TRUE00
2026-03-2023048PUT0 037.73TRUE00
2026-03-202400PUT0 042.57TRUE00
2026-03-202500PUT0 048.81TRUE00
2026-03-202600PUT0 054.22TRUE00
2026-03-202700PUT0 058.76TRUE00
2026-03-202800PUT0 062.34TRUE00
2026-03-202900PUT0 067.55TRUE00
2026-05-15900CALL0 068.47TRUE00
2026-05-15950CALL0 063.52TRUE00
2026-05-151000CALL0 058.83TRUE00
2026-05-151050CALL0 058.33TRUE00
2026-05-151100CALL0 053.89TRUE00
2026-05-151150CALL0 049.65TRUE00
2026-05-1512076.4CALL0 146.54TRUE00
2026-05-151250CALL0 042.59TRUE00
2026-05-151300CALL0 041.73TRUE00
2026-05-151350CALL0 039.11TRUE00
2026-05-151400CALL0 037.85TRUE00
2026-05-151450CALL0 036.86TRUE00
2026-05-1515033.15CALL0 134.68TRUE00
2026-05-151550CALL0 033.63TRUE00
2026-05-151600CALL0 032.24TRUE00
2026-05-1516528.1CALL0 731.54TRUE00
2026-05-1517027.66CALL0 431.65TRUE00
2026-05-1517523.4CALL0 2528.65TRUE00
2026-05-1518025.25CALL0 3728.9TRUE00
2026-05-1518515.4CALL0 2428.11TRUE00
2026-05-1519013.8CALL8 5127.53TRUE13.80
2026-05-1519510.9CALL1 4527.35FALSE10.90
2026-05-152008.25CALL1 16026.44FALSE8.250
2026-05-152105.7CALL1 48024.9FALSE5.70
2026-05-152202.6CALL14 10327.03FALSE2.60
2026-05-152301CALL0 627.18FALSE00
2026-05-152400.85CALL0 126.47FALSE00
2026-05-152500.5CALL0 240.68FALSE00
2026-05-152600CALL0 043.67FALSE00
2026-05-152700CALL0 046.82FALSE00
2026-05-152800CALL0 049.99FALSE00
2026-05-152900CALL0 045.23FALSE00
2026-05-15900.3PUT0 385.33FALSE00
2026-05-15950.5PUT0 390.22FALSE00
2026-05-151000.55PUT0 385.03FALSE00
2026-05-151050.75PUT0 379.62FALSE00
2026-05-151100PUT0 074.87FALSE00
2026-05-151150.5PUT0 270.28FALSE00
2026-05-151201PUT0 465.85FALSE00
2026-05-151250PUT0 061.54FALSE00
2026-05-151301.5PUT0 2057.68FALSE00
2026-05-151350.55PUT0 1753.87FALSE00
2026-05-151400.87PUT0 2938.81FALSE00
2026-05-151451.05PUT0 2235.65FALSE00
2026-05-151501.33PUT0 2934.38FALSE00
2026-05-151552.4PUT0 1933.19FALSE00
2026-05-151603.5PUT0 2531.48FALSE00
2026-05-151652.3PUT0 5530.38FALSE00
2026-05-151702.69PUT0 3329.37FALSE00
2026-05-151755.2PUT0 4029.31FALSE00
2026-05-151806.3PUT0 5128.52FALSE00
2026-05-151858PUT2 3726.71FALSE80
2026-05-1519011.5PUT0 2126.78FALSE00
2026-05-1519514PUT0 1226.93TRUE00
2026-05-1520016.7PUT0 726.34TRUE00
2026-05-152100PUT0 026.85TRUE00
2026-05-152200PUT0 027.34TRUE00
2026-05-152300PUT0 029.19TRUE00
2026-05-152400PUT0 032.23TRUE00
2026-05-152500PUT0 034.88TRUE00
2026-05-152600PUT0 038.78TRUE00
2026-05-152700PUT0 042.49TRUE00
2026-05-152800PUT0 045.21TRUE00
2026-05-152900PUT0 048.97TRUE00
2026-06-1880102.89CALL0 273.59TRUE00
2026-06-18850CALL0 065.68TRUE00
2026-06-18900CALL0 062.35TRUE00
2026-06-18950CALL0 057.83TRUE00
2026-06-181000CALL0 054.7TRUE00
2026-06-181050CALL0 052.51TRUE00
2026-06-181100CALL0 048.49TRUE00
2026-06-1811552.25CALL0 344.65TRUE00
2026-06-1812054.2CALL0 543.11TRUE00
2026-06-1812560.5CALL0 141.76TRUE00
2026-06-1813048.78CALL0 438.65TRUE00
2026-06-1813554.9CALL0 738.08TRUE00
2026-06-1814043CALL0 235.59TRUE00
2026-06-1814543.78CALL0 2034.52TRUE00
2026-06-1815037.78CALL0 3833.26TRUE00
2026-06-1815545.5CALL0 2332.06TRUE00
2026-06-1816021.9CALL0 331.88TRUE00
2026-06-1816529.37CALL0 1730.9TRUE00
2026-06-1817033.71CALL0 2329.44TRUE00
2026-06-1817525.9CALL0 9328.71TRUE00
2026-06-1818016.2CALL0 4027.89TRUE00
2026-06-1818522.5CALL0 5126.27TRUE00
2026-06-1819012.4CALL0 6426.36TRUE00
2026-06-1819511CALL0 4526.51FALSE00
2026-06-182008CALL0 16926.55FALSE00
2026-06-182105.6CALL0 11124.66FALSE00
2026-06-182203.6CALL14 6926.5FALSE3.60
2026-06-182301.8CALL0 2625.35FALSE00
2026-06-182401CALL0 5024.27FALSE00
2026-06-182500.69CALL0 835.94FALSE00
2026-06-182600.69CALL0 636.84FALSE00
2026-06-182700.65CALL0 141.17FALSE00
2026-06-182801CALL0 341.94FALSE00
2026-06-182902.45CALL0 246.29FALSE00
2026-06-183000.12CALL0 1136.39FALSE00
2026-06-18800.05PUT0 12081.73FALSE00
2026-06-18850.3PUT0 680.58FALSE00
2026-06-18900.4PUT0 3584.72FALSE00
2026-06-18950.65PUT0 579.91FALSE00
2026-06-181000.35PUT0 1774.91FALSE00
2026-06-181050.45PUT0 470.92FALSE00
2026-06-181100.7PUT0 10767.04FALSE00
2026-06-181150.4PUT0 2563.28FALSE00
2026-06-181200.85PUT0 551.14FALSE00
2026-06-181251.25PUT0 6056.01FALSE00
2026-06-181301.35PUT0 4852.75FALSE00
2026-06-181353.1PUT0 1837.24FALSE00
2026-06-181401.79PUT0 2235.47FALSE00
2026-06-181451.75PUT0 4334.1FALSE00
2026-06-181502.1PUT0 7333.02FALSE00
2026-06-181552.55PUT0 2332.48FALSE00
2026-06-181603.4PUT0 6630.74FALSE00
2026-06-181653.5PUT2 7628.47FALSE-0.5-0.13
2026-06-181704.5PUT2 1927.72FALSE-0.4-0.08
2026-06-181755.6PUT1 3726.67FALSE5.60
2026-06-181808.3PUT0 14627.44FALSE00
2026-06-181858.65PUT0 3428.42FALSE00
2026-06-1819011.25PUT0 11327.69FALSE00
2026-06-1819513.5PUT0 827.51TRUE00
2026-06-1820011.9PUT0 725.92TRUE00
2026-06-1821017.5PUT0 625.95TRUE00
2026-06-182200PUT0 025.94TRUE00
2026-06-182300PUT0 026.96TRUE00
2026-06-182400PUT0 029.44TRUE00
2026-06-182500PUT0 031.44TRUE00
2026-06-182600PUT0 034.66TRUE00
2026-06-182700PUT0 037.98TRUE00
2026-06-182800PUT0 040.45TRUE00
2026-06-182900PUT0 043.8TRUE00
2026-06-183000PUT0 046.68TRUE00
2026-08-211050CALL0 043.24TRUE00
2026-08-211100CALL0 040.59TRUE00
2026-08-211150CALL0 039.2TRUE00
2026-08-211200CALL0 036.5TRUE00
2026-08-211250CALL0 036.04TRUE00
2026-08-211300CALL0 034.36TRUE00
2026-08-211350CALL0 033.4TRUE00
2026-08-211400CALL0 033.06TRUE00
2026-08-211450CALL0 032.41TRUE00
2026-08-211500CALL0 032.39TRUE00
2026-08-2115541.3CALL0 431.38TRUE00
2026-08-211600CALL0 030.73TRUE00
2026-08-211650CALL0 030.17TRUE00
2026-08-211700CALL0 028.76TRUE00
2026-08-211750CALL0 027.89TRUE00
2026-08-2118021.5CALL0 227.22TRUE00
2026-08-211850CALL0 026.59TRUE00
2026-08-2119022.39CALL0 726.34TRUE00
2026-08-2119518.45CALL0 225.9FALSE00
2026-08-2120010.5CALL0 1725.81FALSE00
2026-08-2121010.75CALL0 225.42FALSE00
2026-08-212208.07CALL0 1925.21FALSE00
2026-08-212305.28CALL0 1724.41FALSE00
2026-08-212402CALL0 227.07FALSE00
2026-08-212500CALL0 032.04FALSE00
2026-08-212600CALL0 033.46FALSE00
2026-08-212700CALL0 035.16FALSE00
2026-08-212800CALL0 036.96FALSE00
2026-08-211050PUT0 058.27FALSE00
2026-08-211100PUT0 054.81FALSE00
2026-08-211150PUT0 046.55FALSE00
2026-08-211200PUT0 049.01FALSE00
2026-08-211250PUT0 046.55FALSE00
2026-08-211302.1PUT0 244.5FALSE00
2026-08-211350PUT0 042.37FALSE00
2026-08-211400PUT0 040.88FALSE00
2026-08-211452.94PUT0 133.27FALSE00
2026-08-211503.29PUT0 133.18FALSE00
2026-08-211553.47PUT0 730.5FALSE00
2026-08-211603.8PUT0 230.28FALSE00
2026-08-211654.35PUT0 330.43FALSE00
2026-08-211706.9PUT0 629.4FALSE00
2026-08-211758.8PUT0 628.65FALSE00
2026-08-2118010.4PUT0 227.02FALSE00
2026-08-2118512PUT0 926.64FALSE00
2026-08-2119014.7PUT0 1026.34FALSE00
2026-08-2119517.3PUT0 226.02TRUE00
2026-08-212000PUT0 025.78TRUE00
2026-08-212100PUT0 025.78TRUE00
2026-08-212200PUT0 026.01TRUE00
2026-08-212300PUT0 025.67TRUE00
2026-08-212400PUT0 026.31TRUE00
2026-08-212500PUT0 027.72TRUE00
2026-08-212600PUT0 030.09TRUE00
2026-08-212700PUT0 032.71TRUE00
2026-08-212800PUT0 034.89TRUE00
2026-09-188088.3CALL0 759.06TRUE00
2026-09-18850CALL0 053.77TRUE00
2026-09-18900CALL0 049.84TRUE00
2026-09-18950CALL0 048.04TRUE00
2026-09-1810071CALL0 144.43TRUE00
2026-09-1810576.3CALL0 542.42TRUE00
2026-09-181100CALL0 040.84TRUE00
2026-09-181150CALL0 038.57TRUE00
2026-09-1812073.1CALL0 037.48TRUE00
2026-09-1812555.34CALL0 137.61TRUE00
2026-09-181300CALL0 036.33TRUE00
2026-09-1813562.9CALL0 134.83TRUE00
2026-09-1814050.45CALL0 033.15TRUE00
2026-09-1814546.3CALL0 032.58TRUE00
2026-09-1815052.45CALL0 1031.48TRUE00
2026-09-1815540.35CALL0 930.94TRUE00
2026-09-1816023.6CALL0 330.16TRUE00
2026-09-1816532.3CALL0 330.27TRUE00
2026-09-1817023.74CALL0 2528.49TRUE00
2026-09-1817519.99CALL0 1327.57TRUE00
2026-09-1818027CALL0 1227.49TRUE00
2026-09-1818520.9CALL0 2926.81TRUE00
2026-09-1819019.5CALL1 6427.04TRUE19.50
2026-09-1819514.1CALL0 2726.68FALSE00
2026-09-1820011.7CALL0 4826.03FALSE00
2026-09-182108.75CALL2 4026.05FALSE8.750
2026-09-182206.5CALL25 15826.52FALSE6.50
2026-09-182304.1CALL3 1025.35FALSE4.10
2026-09-182404CALL0 625.21FALSE00
2026-09-182502.7CALL0 53024.32FALSE00
2026-09-182600CALL0 024.4FALSE00
2026-09-182700CALL0 031.38FALSE00
2026-09-182800CALL0 034.99FALSE00
2026-09-182900CALL0 036.87FALSE00
2026-09-18800.4PUT0 763.08FALSE00
2026-09-18850PUT0 071.09FALSE00
2026-09-18900PUT0 067.08FALSE00
2026-09-18950PUT0 063.28FALSE00
2026-09-181001.45PUT0 957.45FALSE00
2026-09-181050PUT0 056.74FALSE00
2026-09-181101.46PUT0 653.89FALSE00
2026-09-181151.4PUT0 351.1FALSE00
2026-09-181202.6PUT0 548.36FALSE00
2026-09-181251.74PUT0 636.41FALSE00
2026-09-181301.35PUT0 11336.83FALSE00
2026-09-181352PUT0 2535.21FALSE00
2026-09-181402PUT0 1932.97FALSE00
2026-09-181453.44PUT0 4331.53FALSE00
2026-09-181503.5PUT0 5131.56FALSE00
2026-09-181555.6PUT0 2729.52FALSE00
2026-09-181604.45PUT0 828.85FALSE00
2026-09-181656.5PUT0 3328.73FALSE00
2026-09-181708.2PUT0 2929.09FALSE00
2026-09-181757.2PUT0 1027.15FALSE00
2026-09-181808.65PUT0 1627.16FALSE00
2026-09-1818511.86PUT5 2325.19FALSE-0.94-0.07
2026-09-1819013.78PUT10 924.28FALSE13.780
2026-09-1819516.04PUT5 223.51TRUE16.040
2026-09-1820030.57PUT0 1325TRUE00
2026-09-182100PUT0 024.63TRUE00
2026-09-182200PUT0 024.51TRUE00
2026-09-182300PUT0 024.47TRUE00
2026-09-1824051.56PUT0 224.36TRUE00
2026-09-182500PUT0 026.6TRUE00
2026-09-182600PUT0 028.67TRUE00
2026-09-182700PUT0 030.68TRUE00
2026-09-182800PUT0 033.27TRUE00
2026-09-18290112.5PUT0 036.01TRUE00
2026-12-1885100.9CALL0 148.28TRUE00
2026-12-18900CALL0 044.74TRUE00
2026-12-18950CALL0 041.39TRUE00
2026-12-181000CALL0 038.22TRUE00
2026-12-181050CALL0 038.05TRUE00
2026-12-181100CALL0 037.15TRUE00
2026-12-181150CALL0 035.89TRUE00
2026-12-181200CALL0 034.44TRUE00
2026-12-181250CALL0 034TRUE00
2026-12-1813066.22CALL1 135.04TRUE66.220
2026-12-181350CALL0 034.55TRUE00
2026-12-181400CALL0 032.62TRUE00
2026-12-181450CALL0 032.08TRUE00
2026-12-181500CALL0 031.15TRUE00
2026-12-1815536.22CALL0 130.64TRUE00
2026-12-1816033.5CALL0 131.02TRUE00
2026-12-1816523.5CALL0 129.21TRUE00
2026-12-1817031.6CALL0 1227.55TRUE00
2026-12-1817528.2CALL0 1227.1TRUE00
2026-12-1818021.28CALL0 1927.29TRUE00
2026-12-1818522.4CALL0 127.31TRUE00
2026-12-1819019CALL0 626.95TRUE00
2026-12-1819519.02CALL1 1526.25FALSE1.770.1
2026-12-1820014.59CALL0 6526.06FALSE00
2026-12-1821011.2CALL0 1625.57FALSE00
2026-12-182208.1CALL0 1023.95FALSE00
2026-12-182305.9CALL0 1223.86FALSE00
2026-12-182404CALL0 10423.98FALSE00
2026-12-182503.43CALL0 124.6FALSE00
2026-12-182602.67CALL0 125.09FALSE00
2026-12-182701.45CALL0 124.43FALSE00
2026-12-182800CALL0 025FALSE00
2026-12-18850.3PUT0 566.95FALSE00
2026-12-18900PUT0 063.41FALSE00
2026-12-18950PUT0 059.59FALSE00
2026-12-181002.38PUT0 156.4FALSE00
2026-12-181053.24PUT0 153.34FALSE00
2026-12-181100PUT0 050.39FALSE00
2026-12-181150PUT0 036.93FALSE00
2026-12-181202.21PUT0 235.75FALSE00
2026-12-181252.7PUT0 034.74FALSE00
2026-12-181302.25PUT0 333.83FALSE00
2026-12-181352.8PUT0 632.47FALSE00
2026-12-181403.5PUT0 533.46FALSE00
2026-12-181454.5PUT0 2131.5FALSE00
2026-12-181505PUT0 2329.62FALSE00
2026-12-181556.4PUT0 828.96FALSE00
2026-12-181605.7PUT0 1328.74FALSE00
2026-12-181656.7PUT0 1327.93FALSE00
2026-12-181709.1PUT0 1027.57FALSE00
2026-12-181750PUT0 028.27FALSE00
2026-12-1818011.05PUT0 2826.15FALSE00
2026-12-1818519.9PUT0 525.93FALSE00
2026-12-1819019.4PUT0 126.63FALSE00
2026-12-181950PUT0 025.8TRUE00
2026-12-1820027.55PUT0 124.96TRUE00
2026-12-182100PUT0 024.71TRUE00
2026-12-182200PUT0 024.67TRUE00
2026-12-182300PUT0 024.19TRUE00
2026-12-182400PUT0 025.2TRUE00
2026-12-182500PUT0 025.74TRUE00
2026-12-182600PUT0 026.15TRUE00
2026-12-182700PUT0 028.61TRUE00
2026-12-182800PUT0 030.03TRUE00
2027-01-1575110.8CALL0 00TRUE00
2027-01-1580120.01CALL0 20TRUE00
2027-01-1585104.18CALL0 046.8TRUE00
2027-01-159090CALL0 1643.35TRUE00
2027-01-15950CALL0 640.1TRUE00
2027-01-1510080.5CALL0 1339.85TRUE00
2027-01-151050CALL0 136.79TRUE00
2027-01-1511074.75CALL0 1037.56TRUE00
2027-01-1511564.98CALL0 036.07TRUE00
2027-01-1512060.78CALL0 635.61TRUE00
2027-01-1512544.75CALL0 834.79TRUE00
2027-01-1513060.38CALL0 1033.71TRUE00
2027-01-1513550.14CALL0 732.47TRUE00
2027-01-1514036.5CALL0 1932.44TRUE00
2027-01-1514550.65CALL0 731.43TRUE00
2027-01-1515046CALL0 19931.87TRUE00
2027-01-1515549.57CALL0 1330.42TRUE00
2027-01-1516046.21CALL0 12429.31TRUE00
2027-01-1516534.98CALL0 4029.31TRUE00
2027-01-1517026.87CALL0 7527.31TRUE00
2027-01-1517523.23CALL0 3527.14TRUE00
2027-01-1518024.8CALL0 18527.42TRUE00
2027-01-1518522.6CALL0 7427.03TRUE00
2027-01-1519020.2CALL0 12726.6TRUE00
2027-01-1519517CALL0 4326.05FALSE00
2027-01-1520015CALL0 16525.87FALSE00
2027-01-1521012.65CALL8 6026.63FALSE0.950.08
2027-01-152209.8CALL1 3626.52FALSE9.80
2027-01-152306.4CALL0 5225.17FALSE00
2027-01-152405.56CALL0 9624.46FALSE00
2027-01-152503CALL1 55423.4FALSE-0.4-0.12
2027-01-152602.83CALL0 3624.97FALSE00
2027-01-152704CALL0 2124.27FALSE00
2027-01-152801.75CALL0 224.66FALSE00
2027-01-152902.7CALL0 4125.52FALSE00
2027-01-153000.75CALL0 6830.74FALSE00
2027-01-15750.9PUT0 11960.38FALSE00
2027-01-15801.1PUT0 14846.97FALSE00
2027-01-15850PUT0 20565.77FALSE00
2027-01-15901.63PUT0 741.78FALSE00
2027-01-15951.65PUT0 5258.54FALSE00
2027-01-151002PUT0 1243.18FALSE00
2027-01-151051.9PUT0 1752.01FALSE00
2027-01-151101.75PUT0 1648.78FALSE00
2027-01-151152.15PUT0 1236.26FALSE00
2027-01-151202.98PUT0 1836.64FALSE00
2027-01-151252.07PUT0 13333.48FALSE00
2027-01-151303.4PUT0 9235.51FALSE00
2027-01-151352.9PUT0 2532.53FALSE00
2027-01-151404.1PUT0 2932.29FALSE00
2027-01-151454.32PUT0 4231.07FALSE00
2027-01-151506PUT0 8229.61FALSE00
2027-01-151556.8PUT0 4929.99FALSE00
2027-01-151607.7PUT0 3529.14FALSE00
2027-01-151657.65PUT0 13528.09FALSE00
2027-01-151709.8PUT3 19227.01FALSE9.80
2027-01-151759.8PUT0 1926.44FALSE00
2027-01-1518013.2PUT0 10726.49FALSE00
2027-01-1518516PUT0 6726.39FALSE00
2027-01-1519016.21PUT0 3626.35FALSE00
2027-01-1519524.8PUT0 325.62TRUE00
2027-01-1520020.52PUT0 5024.76TRUE00
2027-01-1521025.27PUT0 10224.99TRUE00
2027-01-1522041PUT0 9624.07TRUE00
2027-01-1523070.95PUT0 623.58TRUE00
2027-01-1524044.07PUT0 123.89TRUE00
2027-01-152500PUT0 024.32TRUE00
2027-01-152600PUT0 025.4TRUE00
2027-01-1527075PUT0 026.53TRUE00
2027-01-152800PUT0 029.17TRUE00
2027-01-152900PUT0 031.32TRUE00
2027-01-153000PUT0 033.38TRUE00
2028-01-21850CALL0 036.7TRUE00
2028-01-21900CALL0 035.94TRUE00
2028-01-219588.6CALL0 134.78TRUE00
2028-01-2110081.57CALL0 234.49TRUE00
2028-01-211050CALL0 033.8TRUE00
2028-01-2111077.2CALL0 134.31TRUE00
2028-01-211150CALL0 034.32TRUE00
2028-01-2112072.41CALL0 5033.46TRUE00
2028-01-211250CALL0 033.48TRUE00
2028-01-211300CALL0 032.77TRUE00
2028-01-211350CALL0 032.35TRUE00
2028-01-211400CALL0 032.16TRUE00
2028-01-211450CALL0 032.14TRUE00
2028-01-2115048.38CALL0 231.27TRUE00
2028-01-211550CALL0 030.94TRUE00
2028-01-2116032.2CALL0 030.78TRUE00
2028-01-2116539.25CALL0 330.47TRUE00
2028-01-2117037.4CALL0 10330.03TRUE00
2028-01-2117538.43CALL0 1129.47TRUE00
2028-01-2118034.5CALL0 829.85TRUE00
2028-01-2118531.3CALL0 529.32TRUE00
2028-01-2119033.2CALL0 1229.18TRUE00
2028-01-2119533.75CALL0 328.43FALSE00
2028-01-2120026.25CALL0 1028.51FALSE00
2028-01-2121026.75CALL0 1227.51FALSE00
2028-01-2122023.2CALL0 1627.27FALSE00
2028-01-2123020.28CALL0 726.87FALSE00
2028-01-2124017.18CALL0 1026.34FALSE00
2028-01-2125010.95CALL0 2226.81FALSE00
2028-01-212600CALL0 025.81FALSE00
2028-01-212708.02CALL0 425.64FALSE00
2028-01-212800CALL0 025.85FALSE00
2028-01-212904CALL0 825.83FALSE00
2028-01-21850PUT0 045.38FALSE00
2028-01-21904.19PUT0 647.34FALSE00
2028-01-21950PUT0 037.59FALSE00
2028-01-211000PUT0 033.62FALSE00
2028-01-211056.35PUT0 135.16FALSE00
2028-01-211104.7PUT0 735.15FALSE00
2028-01-211155.55PUT0 134.14FALSE00
2028-01-211207.4PUT0 933.06FALSE00
2028-01-211250PUT0 032.41FALSE00
2028-01-211309.25PUT0 132.1FALSE00
2028-01-2113510PUT0 231.62FALSE00
2028-01-211408.85PUT6 2930.78FALSE8.850
2028-01-211459PUT0 1530.29FALSE00
2028-01-2115011.76PUT0 2830.41FALSE00
2028-01-2115516.03PUT0 130.16FALSE00
2028-01-2116014.1PUT0 2529.09FALSE00
2028-01-2116514.33PUT0 1028.53FALSE00
2028-01-2117015.75PUT0 2128.2FALSE00
2028-01-2117520.13PUT0 1927.89FALSE00
2028-01-2118019.65PUT0 2928.03FALSE00
2028-01-2118521.3PUT0 427.77FALSE00
2028-01-2119026.85PUT0 227.38FALSE00
2028-01-2119525.45PUT0 127.37TRUE00
2028-01-2120032.83PUT0 6126.49TRUE00
2028-01-212100PUT0 025.84TRUE00
2028-01-2122045.5PUT0 7625.42TRUE00
2028-01-2123050.25PUT0 525.29TRUE00
2028-01-2124058.43PUT0 524.51TRUE00
2028-01-212500PUT0 024.65TRUE00
2028-01-212600PUT0 024.48TRUE00
2028-01-212700PUT0 024.55TRUE00
2028-01-212800PUT0 024.6TRUE00
2028-01-212900PUT0 025.2TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm