The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-162024-08-162024-07-31$1.37
2024-05-162024-06-142024-05-172024-05-02$1.37
2024-02-162024-03-152024-02-202024-02-07$1.37
2023-11-162023-12-152023-11-172023-10-25$1.19
2023-08-172023-09-152023-08-182023-07-26$1.19
2023-05-182023-06-152023-05-192023-04-25$1.04
2023-02-162023-03-152023-02-172023-02-02$1.04
2022-11-172022-12-152022-11-182022-11-02$1.04
2022-08-182022-09-152022-08-192022-07-27$1.04
2022-05-192022-06-152022-05-202022-04-27$0.9
2022-02-172022-03-152022-02-182022-02-02$0.9
2021-11-182021-12-152021-11-192021-10-27$0.9
2021-08-192021-09-152021-08-202021-07-23$0.9
2021-05-202021-06-152021-05-212021-04-27$0.8
2021-02-182021-03-152021-02-192021-02-04$0.8
2020-11-192020-12-152020-11-202020-11-06$0.8
2020-08-202020-09-152020-08-212020-07-23$0.8
2020-05-212020-06-152020-05-222020-04-21$0.77
2020-02-202020-03-162020-02-212020-01-30$0.77
2019-11-212019-12-162019-11-222019-10-22$0.77
2019-08-222019-09-162019-08-232019-07-25$0.77
2019-05-232019-06-142019-05-242019-04-23$0.72
2019-02-212019-03-152019-02-222019-01-29$0.72
2018-11-202018-12-142018-11-212018-10-09$0.72
2018-08-232018-09-142018-08-242018-07-24$0.72
2018-05-242018-06-152018-05-252018-05-02$0.66
2018-02-222018-03-152018-02-232018-02-01$0.66
2017-11-212017-12-152017-11-222017-10-05$0.66
2017-08-232017-09-152017-08-252017-07-25$0.66
2017-05-232017-06-152017-05-252017-05-02$0.62
2017-02-222017-03-152017-02-242017-02-03$0.62
2016-11-212016-12-152016-11-232016-10-14$0.62
2016-08-232016-09-152016-08-252016-07-28$0.62
2016-05-232016-06-152016-05-252016-05-04$0.58
2016-02-232016-03-152016-02-252016-01-28$0.58
2015-11-232015-12-152015-11-252015-10-06$0.58
2015-08-212015-09-152015-08-252015-08-07$0.58
2015-05-212015-06-152015-05-262015-04-27$0.54
2015-02-232015-03-162015-02-252015-01-29$0.54
2014-11-212014-12-152014-11-252014-10-03$0.54

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-28950CALL0 0352.58TRUE00
2025-11-281000CALL0 0328.57TRUE00
2025-11-2810580.87CALL4 0222.86TRUE80.870
2025-11-2811075.88CALL4 0208.99TRUE75.880
2025-11-2811570.8CALL2 0273.53TRUE70.80
2025-11-2812065.81CALL2 0144.43TRUE65.810
2025-11-281250CALL0 0226.45TRUE00
2025-11-281300CALL0 0215.95TRUE00
2025-11-2813552.05CALL2 0215.15TRUE52.050
2025-11-2814047.06CALL2 0195.8TRUE47.060
2025-11-281440CALL0 0161.65TRUE00
2025-11-281450CALL0 0125.6TRUE00
2025-11-281460CALL0 0112.72TRUE00
2025-11-281470CALL0 0141.68TRUE00
2025-11-281480CALL0 0143.1TRUE00
2025-11-281490CALL0 0139.68TRUE00
2025-11-2815037.43CALL1 0169.22TRUE37.430
2025-11-28152.535.01CALL1 0161.7TRUE35.010
2025-11-281550CALL0 0125.17TRUE00
2025-11-28157.50CALL0 0111.01TRUE00
2025-11-2816022.5CALL0 192.51TRUE00
2025-11-28162.50CALL0 092.6TRUE00
2025-11-2816518.7CALL0 993.67TRUE00
2025-11-28167.511.27CALL0 072.89TRUE00
2025-11-2817016.73CALL1 1775.55TRUE2.830.2
2025-11-28172.59.6CALL0 659.58TRUE00
2025-11-2817511.13CALL1 4442.02TRUE-0.32-0.03
2025-11-28177.58.92CALL0 346.73TRUE00
2025-11-281806.6CALL5 3436.32TRUE-0.66-0.09
2025-11-28182.54.8CALL5 1836.91TRUE-0.66-0.12
2025-11-281853.17CALL3 5335.41TRUE0.070.02
2025-11-28187.51.21CALL6 2924.83FALSE-0.59-0.33
2025-11-281900.59CALL32 7825.89FALSE-0.48-0.45
2025-11-28192.50.2CALL6 724.92FALSE0.20
2025-11-281950.03CALL7 7322.13FALSE-0.13-0.81
2025-11-28197.50CALL0 048.64FALSE00
2025-11-282000.05CALL10 1134.13FALSE00
2025-11-28202.50CALL0 053.75FALSE00
2025-11-282050CALL0 061.62FALSE00
2025-11-28207.50CALL0 069.39FALSE00
2025-11-282100.05CALL0 375.1FALSE00
2025-11-282150.94CALL0 383.76FALSE00
2025-11-282200.05CALL0 296.5FALSE00
2025-11-282250CALL0 0106.47FALSE00
2025-11-282300CALL0 0113.23FALSE00
2025-11-282350CALL0 0125.26FALSE00
2025-11-282400CALL0 0131.04FALSE00
2025-11-282450CALL0 0142.74FALSE00
2025-11-282500CALL0 0147.69FALSE00
2025-11-282550CALL0 0224.58FALSE00
2025-11-282600CALL0 0163.33FALSE00
2025-11-282650CALL0 0243.6FALSE00
2025-11-28950PUT0 0292.03FALSE00
2025-11-281000PUT0 0228.96FALSE00
2025-11-281050PUT0 0252.29FALSE00
2025-11-281100.04PUT1 0191.54FALSE0.040
2025-11-281150.04PUT1 0176.55FALSE0.040
2025-11-281200.2PUT0 83180.75FALSE00
2025-11-281250.3PUT0 1182.34FALSE00
2025-11-281300PUT0 0177.48FALSE00
2025-11-281350PUT0 0173.24FALSE00
2025-11-281400.29PUT0 3173.62FALSE00
2025-11-281440PUT0 0159.47FALSE00
2025-11-281450.05PUT0 2199.68FALSE00
2025-11-281460PUT0 0113.12FALSE00
2025-11-281470PUT0 0141.88FALSE00
2025-11-281480PUT0 0138.54FALSE00
2025-11-281490PUT0 0124.4FALSE00
2025-11-281500.05PUT0 4087.47FALSE00
2025-11-28152.50.25PUT0 4107.39FALSE00
2025-11-281550.03PUT8 6070.87FALSE-0.06-0.67
2025-11-28157.51.3PUT0 195.53FALSE00
2025-11-281600.03PUT1 1459.72FALSE0.030
2025-11-28162.50.06PUT10 1359.43FALSE0.060
2025-11-281652.45PUT0 2079.42FALSE00
2025-11-28167.50.05PUT9 1246.39FALSE0.050
2025-11-281700.31PUT0 4576.38FALSE00
2025-11-28172.50.32PUT0 773.04FALSE00
2025-11-281750.35PUT0 3051.49FALSE00
2025-11-28177.51.35PUT0 4251.93FALSE00
2025-11-281800.85PUT0 1134.76FALSE00
2025-11-28182.50.65PUT21 9424.14FALSE-0.7-0.52
2025-11-281851.4PUT69 3222.98FALSE-0.5-0.26
2025-11-28187.51.68PUT1 1113.49TRUE-1.25-0.43
2025-11-281904.33PUT0 400TRUE00
2025-11-28192.50PUT0 00TRUE00
2025-11-281950PUT0 00TRUE00
2025-11-28197.50PUT0 00TRUE00
2025-11-2820013.2PUT10 00TRUE13.20
2025-11-28202.50PUT0 00TRUE00
2025-11-282050PUT0 00TRUE00
2025-11-28207.50PUT0 00TRUE00
2025-11-282100PUT0 00TRUE00
2025-11-282150PUT0 00TRUE00
2025-11-282200PUT0 00TRUE00
2025-11-282250PUT0 00TRUE00
2025-11-282300PUT0 00TRUE00
2025-11-282350PUT0 00TRUE00
2025-11-282400PUT0 00TRUE00
2025-11-282450PUT0 00TRUE00
2025-11-282500PUT0 00TRUE00
2025-11-282550PUT0 00TRUE00
2025-11-282600PUT0 00TRUE00
2025-11-282650PUT0 00TRUE00
2025-12-051000CALL0 0190.33TRUE00
2025-12-051050CALL0 0189.98TRUE00
2025-12-051100CALL0 0176.37TRUE00
2025-12-051150CALL0 0163.33TRUE00
2025-12-051200CALL0 0146.67TRUE00
2025-12-051250CALL0 0130.62TRUE00
2025-12-051300CALL0 0119.43TRUE00
2025-12-051350CALL0 0110.46TRUE00
2025-12-051400CALL0 099.79TRUE00
2025-12-051450CALL0 090.94TRUE00
2025-12-051500CALL0 080.63TRUE00
2025-12-051550CALL0 069.19TRUE00
2025-12-05157.50CALL0 067.84TRUE00
2025-12-0516026.48CALL0 163.8TRUE00
2025-12-05162.50CALL0 056.61TRUE00
2025-12-0516516.4CALL0 1759.56TRUE00
2025-12-05167.50CALL0 051.73TRUE00
2025-12-0517018CALL2 461.79TRUE180
2025-12-05172.50CALL0 040.2TRUE00
2025-12-0517511.58CALL2 2132.41TRUE11.580
2025-12-05177.57.4CALL0 136.33TRUE00
2025-12-051808.25CALL0 5530.81TRUE00
2025-12-05182.55.05CALL0 726.82TRUE00
2025-12-051854.6CALL0 2223.03TRUE00
2025-12-05187.53.5CALL0 1921.85FALSE00
2025-12-051901.76CALL4 11118.69FALSE-0.66-0.27
2025-12-05192.51.2CALL0 638.95FALSE00
2025-12-051950.35CALL1 421.81FALSE-0.65-0.65
2025-12-05197.50.6CALL0 343.27FALSE00
2025-12-052000.3CALL0 1332.6FALSE00
2025-12-05202.50CALL0 041.53FALSE00
2025-12-052050CALL0 044.8FALSE00
2025-12-05207.50CALL0 048.7FALSE00
2025-12-052100CALL0 052.48FALSE00
2025-12-052150CALL0 059.72FALSE00
2025-12-052200CALL0 066.59FALSE00
2025-12-052250CALL0 073.14FALSE00
2025-12-052300CALL0 079.41FALSE00
2025-12-052350CALL0 089.99FALSE00
2025-12-052400CALL0 095.98FALSE00
2025-12-052450CALL0 096.85FALSE00
2025-12-052500CALL0 0116.03FALSE00
2025-12-052550CALL0 0118.53FALSE00
2025-12-052600CALL0 0142.06FALSE00
2025-12-052650CALL0 0129.17FALSE00
2025-12-051000PUT0 0212.38FALSE00
2025-12-051050PUT0 0188.93FALSE00
2025-12-051100PUT0 0175.54FALSE00
2025-12-051150PUT0 0162.69FALSE00
2025-12-051200PUT0 0150.33FALSE00
2025-12-051250PUT0 0138.41FALSE00
2025-12-051300PUT0 0126.86FALSE00
2025-12-051350.05PUT0 1075.47FALSE00
2025-12-051400.48PUT0 7110.45FALSE00
2025-12-051450.74PUT0 894.12FALSE00
2025-12-051500.05PUT1 652.79FALSE0.050
2025-12-051550.24PUT0 673.41FALSE00
2025-12-05157.50.89PUT0 368.32FALSE00
2025-12-051600.05PUT2 292538.49FALSE0.050
2025-12-05162.50PUT0 047.15FALSE00
2025-12-051650.7PUT0 2372.1FALSE00
2025-12-05167.50PUT0 050.63FALSE00
2025-12-051700.66PUT2 1041.43FALSE0.260.65
2025-12-05172.51.21PUT0 841.44FALSE00
2025-12-051750.55PUT4 1129.58FALSE0.550
2025-12-05177.52.21PUT0 647.49FALSE00
2025-12-051801.1PUT6 1225.38FALSE1.10
2025-12-05182.51.55PUT7 122.95FALSE1.550
2025-12-051852.23PUT3 1520.52FALSE-1.33-0.37
2025-12-05187.53.4PUT14 019.26TRUE3.40
2025-12-051904.1PUT4 013.95TRUE4.10
2025-12-05192.50PUT0 014.83TRUE00
2025-12-051950PUT0 00TRUE00
2025-12-05197.50PUT0 00TRUE00
2025-12-052000PUT0 00TRUE00
2025-12-05202.50PUT0 00TRUE00
2025-12-0520538.29PUT0 00TRUE00
2025-12-05207.50PUT0 00TRUE00
2025-12-052100PUT0 00TRUE00
2025-12-052150PUT0 00TRUE00
2025-12-052200PUT0 00TRUE00
2025-12-052250PUT0 00TRUE00
2025-12-052300PUT0 00TRUE00
2025-12-052350PUT0 00TRUE00
2025-12-052400PUT0 00TRUE00
2025-12-052450PUT0 00TRUE00
2025-12-052500PUT0 00TRUE00
2025-12-052550PUT0 00TRUE00
2025-12-052600PUT0 00TRUE00
2025-12-052650PUT0 00TRUE00
2025-12-121000CALL0 0144.34TRUE00
2025-12-121050CALL0 0136.49TRUE00
2025-12-121100CALL0 0126.44TRUE00
2025-12-121150CALL0 0131.15TRUE00
2025-12-121200CALL0 0119.62TRUE00
2025-12-121250CALL0 0112.72TRUE00
2025-12-121300CALL0 090.05TRUE00
2025-12-121350CALL0 092.9TRUE00
2025-12-121400CALL0 084.06TRUE00
2025-12-121450CALL0 077.45TRUE00
2025-12-121500CALL0 067.93TRUE00
2025-12-121550CALL0 062.03TRUE00
2025-12-121600CALL0 054.26TRUE00
2025-12-12162.50CALL0 050TRUE00
2025-12-121650CALL0 047.01TRUE00
2025-12-12167.50CALL0 043.83TRUE00
2025-12-1217017.6CALL1 244.45TRUE1.130.07
2025-12-12172.50CALL0 039.23TRUE00
2025-12-1217511.97CALL0 1736.09TRUE00
2025-12-12177.50CALL0 031.42TRUE00
2025-12-121806.99CALL0 1829.33TRUE00
2025-12-12182.50CALL0 029.29TRUE00
2025-12-121855.3CALL1 2029.54TRUE0.710.15
2025-12-12187.53.84CALL7 027.87FALSE3.840
2025-12-121903.2CALL0 2324.38FALSE00
2025-12-12192.51.95CALL6 026.91FALSE1.950
2025-12-121951.3CALL2 1226.39FALSE-0.2-0.13
2025-12-12197.50.7CALL1 024.56FALSE0.70
2025-12-122000.45CALL29 824.74FALSE-0.25-0.36
2025-12-12202.50CALL0 046.65FALSE00
2025-12-122050.3CALL0 650.04FALSE00
2025-12-12207.50CALL0 041.77FALSE00
2025-12-122100CALL0 056.31FALSE00
2025-12-122150CALL0 062.99FALSE00
2025-12-122200CALL0 069.3FALSE00
2025-12-122250CALL0 075.3FALSE00
2025-12-122300CALL0 081.03FALSE00
2025-12-122350CALL0 086.51FALSE00
2025-12-122400CALL0 091.78FALSE00
2025-12-122450CALL0 096.84FALSE00
2025-12-122500CALL0 0101.73FALSE00
2025-12-122550CALL0 0106.45FALSE00
2025-12-122600CALL0 0111.02FALSE00
2025-12-121000PUT0 0197.75FALSE00
2025-12-121050PUT0 0184.67FALSE00
2025-12-121100PUT0 0172.16FALSE00
2025-12-121150PUT0 0161.14FALSE00
2025-12-121200PUT0 0149.54FALSE00
2025-12-121250PUT0 0138.35FALSE00
2025-12-121300PUT0 0127.52FALSE00
2025-12-121350.21PUT0 2116.99FALSE00
2025-12-121400.49PUT0 286.39FALSE00
2025-12-121450.71PUT0 196.72FALSE00
2025-12-121501.18PUT0 1386.88FALSE00
2025-12-121551.1PUT1 1163.3FALSE1.10
2025-12-121601.26PUT1 557FALSE-0.07-0.05
2025-12-12162.50PUT0 064.8FALSE00
2025-12-121650.64PUT0 2649.1FALSE00
2025-12-12167.50PUT0 051.67FALSE00
2025-12-121700.9PUT0 1252.61FALSE00
2025-12-12172.50PUT0 042.87FALSE00
2025-12-121751.35PUT0 1942.22FALSE00
2025-12-12177.51.25PUT1 025.91FALSE1.250
2025-12-121809.33PUT0 227.03FALSE00
2025-12-12182.50PUT0 022.85FALSE00
2025-12-121853.4PUT1 023.31FALSE3.40
2025-12-12187.50PUT0 019.84TRUE00
2025-12-121900PUT0 020.12TRUE00
2025-12-12192.50PUT0 017.89TRUE00
2025-12-1219528.25PUT0 217.34TRUE00
2025-12-12197.50PUT0 00TRUE00
2025-12-122000PUT0 00TRUE00
2025-12-12202.50PUT0 00TRUE00
2025-12-122050PUT0 00TRUE00
2025-12-12207.50PUT0 00TRUE00
2025-12-122100PUT0 00TRUE00
2025-12-122150PUT0 00TRUE00
2025-12-122200PUT0 00TRUE00
2025-12-122250PUT0 00TRUE00
2025-12-122300PUT0 00TRUE00
2025-12-122350PUT0 00TRUE00
2025-12-122400PUT0 00TRUE00
2025-12-122450PUT0 00TRUE00
2025-12-122500PUT0 00TRUE00
2025-12-122550PUT0 00TRUE00
2025-12-122600PUT0 00TRUE00
2025-12-191150CALL0 0114.05TRUE00
2025-12-191200CALL0 097.71TRUE00
2025-12-191250CALL0 092.27TRUE00
2025-12-191300CALL0 081.99TRUE00
2025-12-1913530.8CALL0 078.86TRUE00
2025-12-191400CALL0 070.34TRUE00
2025-12-191450CALL0 063.05TRUE00
2025-12-1915020.3CALL0 059.1TRUE00
2025-12-1915531CALL0 354.5TRUE00
2025-12-1916021.53CALL0 20047.1TRUE00
2025-12-19162.50CALL0 042.85TRUE00
2025-12-1916517.35CALL0 22740.78TRUE00
2025-12-19167.50CALL0 037.99TRUE00
2025-12-1917016.49CALL0 12536.35TRUE00
2025-12-19172.50CALL0 033.93TRUE00
2025-12-1917513.39CALL14 6334.89TRUE13.390
2025-12-19177.50CALL0 031.02TRUE00
2025-12-191809.94CALL4 10134.49TRUE0.460.05
2025-12-19182.57.5CALL1 029.35TRUE7.50
2025-12-191855.81CALL8 22127.64TRUE-0.81-0.12
2025-12-19187.54.25CALL3 025.71FALSE4.250
2025-12-191903.2CALL42 38125.4FALSE-0.46-0.13
2025-12-19192.50CALL0 025.01FALSE00
2025-12-191951.5CALL21 21723.73FALSE-0.5-0.25
2025-12-19197.50CALL0 027.56FALSE00
2025-12-192000.83CALL13 30424.93FALSE-0.17-0.17
2025-12-19202.50.45CALL4 023.53FALSE0.450
2025-12-192050.2CALL7 021.86FALSE0.20
2025-12-19207.50CALL0 033.88FALSE00
2025-12-192100.24CALL0 7727.71FALSE00
2025-12-192150CALL0 039.55FALSE00
2025-12-192200.2CALL1 233.91FALSE0.20
2025-12-192250CALL0 063.87FALSE00
2025-12-192300.02CALL0 6437.08FALSE00
2025-12-192350CALL0 056.62FALSE00
2025-12-192400.05CALL0 360.47FALSE00
2025-12-192450CALL0 064.19FALSE00
2025-12-192500CALL0 067.79FALSE00
2025-12-192550CALL0 071.27FALSE00
2025-12-192600CALL0 074.64FALSE00
2025-12-192700CALL0 081.1FALSE00
2025-12-192800CALL0 0108.57FALSE00
2025-12-191150PUT0 0136.78FALSE00
2025-12-191200.53PUT0 1799.81FALSE00
2025-12-191250PUT0 091.89FALSE00
2025-12-191300.06PUT0 384.24FALSE00
2025-12-191350PUT0 076.81FALSE00
2025-12-191400.25PUT0 1564FALSE00
2025-12-191450.33PUT0 1553.56FALSE00
2025-12-191500.15PUT3 4140.93FALSE-0.26-0.63
2025-12-191550.15PUT1 6835.51FALSE0.150
2025-12-191600.2PUT6 10431.73FALSE-0.45-0.69
2025-12-19162.50PUT0 036.58FALSE00
2025-12-191650.45PUT4 8631.1FALSE0.450
2025-12-19167.50PUT0 033.68FALSE00
2025-12-191700.77PUT25 7928.81FALSE-0.25-0.25
2025-12-19172.50PUT0 028.04FALSE00
2025-12-191751.4PUT51 4127.13FALSE-0.43-0.24
2025-12-19177.50PUT0 031.32FALSE00
2025-12-191802.4PUT9 8125.1FALSE-0.6-0.2
2025-12-19182.53.2PUT1 024.54FALSE3.20
2025-12-191853.7PUT4 4421.42FALSE-0.8-0.18
2025-12-19187.55PUT4 021.37TRUE50
2025-12-191906.4PUT6 420.59TRUE-1.45-0.18
2025-12-19192.50PUT0 018.5TRUE00
2025-12-1919517.8PUT0 215.5TRUE00
2025-12-19197.50PUT0 015.66TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-19202.50PUT0 00TRUE00
2025-12-192050PUT0 00TRUE00
2025-12-19207.50PUT0 00TRUE00
2025-12-1921025.49PUT0 00TRUE00
2025-12-192150PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-192250PUT0 00TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192350PUT0 00TRUE00
2025-12-1924057.39PUT0 10TRUE00
2025-12-192450PUT0 00TRUE00
2025-12-1925067.41PUT0 00TRUE00
2025-12-192550PUT0 00TRUE00
2025-12-1926077.39PUT0 10TRUE00
2025-12-1927087.41PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-261000CALL0 0114.59TRUE00
2025-12-261050CALL0 0112.26TRUE00
2025-12-261100CALL0 099.96TRUE00
2025-12-261150CALL0 094.98TRUE00
2025-12-261200CALL0 089.82TRUE00
2025-12-261250CALL0 080.32TRUE00
2025-12-261300CALL0 073.37TRUE00
2025-12-261350CALL0 068.58TRUE00
2025-12-261400CALL0 062.78TRUE00
2025-12-261450CALL0 055.43TRUE00
2025-12-261500CALL0 051.26TRUE00
2025-12-261550CALL0 046.11TRUE00
2025-12-2616018.8CALL0 243.35TRUE00
2025-12-261657.17CALL0 337.53TRUE00
2025-12-261700CALL0 034.77TRUE00
2025-12-2617514.2CALL1 235.28TRUE14.20
2025-12-2618010CALL0 829.64TRUE00
2025-12-261855.25CALL0 1126.79TRUE00
2025-12-261903.7CALL10 5224.73FALSE-0.5-0.12
2025-12-261951.95CALL2 2023.5FALSE-0.52-0.21
2025-12-262000.8CALL16 2121.73FALSE0.80
2025-12-262050.29CALL4 020.78FALSE0.290
2025-12-262100CALL0 031.68FALSE00
2025-12-262150CALL0 047.88FALSE00
2025-12-262200CALL0 052.27FALSE00
2025-12-262250CALL0 056FALSE00
2025-12-262300CALL0 056.78FALSE00
2025-12-262350CALL0 064.81FALSE00
2025-12-262400CALL0 068.76FALSE00
2025-12-262450CALL0 072.56FALSE00
2025-12-262500CALL0 076.23FALSE00
2025-12-262550CALL0 079.77FALSE00
2025-12-261000PUT0 0149.3FALSE00
2025-12-261050PUT0 0139.44FALSE00
2025-12-261100PUT0 0130.02FALSE00
2025-12-261150PUT0 0120.98FALSE00
2025-12-261200PUT0 0112.28FALSE00
2025-12-261250PUT0 0103.89FALSE00
2025-12-261300PUT0 087.88FALSE00
2025-12-261350PUT0 085.51FALSE00
2025-12-261400PUT0 076.25FALSE00
2025-12-261450.55PUT0 273.17FALSE00
2025-12-261500PUT0 058.13FALSE00
2025-12-261550.65PUT0 155.75FALSE00
2025-12-261600PUT0 035.59FALSE00
2025-12-261651.53PUT0 738.86FALSE00
2025-12-261701.95PUT0 232.23FALSE00
2025-12-261754.05PUT0 126.67FALSE00
2025-12-261802.5PUT1 322.8FALSE2.50
2025-12-261854.09PUT2 120.85FALSE4.090
2025-12-261906.7PUT4 119.83TRUE6.70
2025-12-261950PUT0 017.52TRUE00
2025-12-262000PUT0 00TRUE00
2025-12-262050PUT0 00TRUE00
2025-12-262100PUT0 00TRUE00
2025-12-262150PUT0 00TRUE00
2025-12-262200PUT0 00TRUE00
2025-12-262250PUT0 00TRUE00
2025-12-262300PUT0 00TRUE00
2025-12-262350PUT0 00TRUE00
2025-12-262400PUT0 00TRUE00
2025-12-262450PUT0 00TRUE00
2025-12-262500PUT0 00TRUE00
2025-12-262550PUT0 00TRUE00
2026-01-021000CALL0 0112.28TRUE00
2026-01-021050CALL0 0101.95TRUE00
2026-01-021100CALL0 094.47TRUE00
2026-01-021150CALL0 089.46TRUE00
2026-01-021200CALL0 082.46TRUE00
2026-01-021250CALL0 076.64TRUE00
2026-01-021300CALL0 071.73TRUE00
2026-01-021350CALL0 065.29TRUE00
2026-01-021400CALL0 060.4TRUE00
2026-01-021450CALL0 054.83TRUE00
2026-01-021500CALL0 049.85TRUE00
2026-01-021550CALL0 046.68TRUE00
2026-01-021600CALL0 042.12TRUE00
2026-01-021650CALL0 037.94TRUE00
2026-01-021700CALL0 034.75TRUE00
2026-01-021750CALL0 032.12TRUE00
2026-01-021800CALL0 028.34TRUE00
2026-01-021857.43CALL1 528.69TRUE7.430
2026-01-021904.5CALL0 9526.17FALSE00
2026-01-021952.78CALL7 125.32FALSE-0.02-0.01
2026-01-022002.05CALL0 127.49FALSE00
2026-01-022050CALL0 036.96FALSE00
2026-01-022100.55CALL0 240.27FALSE00
2026-01-022150CALL0 043.98FALSE00
2026-01-022200CALL0 048FALSE00
2026-01-022250CALL0 051.77FALSE00
2026-01-022300CALL0 053.8FALSE00
2026-01-022350CALL0 055.43FALSE00
2026-01-022400CALL0 062.26FALSE00
2026-01-022450CALL0 065.7FALSE00
2026-01-022500CALL0 069.03FALSE00
2026-01-022550CALL0 072.24FALSE00
2026-01-021000PUT0 0135.29FALSE00
2026-01-021050PUT0 0126.36FALSE00
2026-01-021100PUT0 0117.82FALSE00
2026-01-021150PUT0 0109.63FALSE00
2026-01-021200PUT0 0101.76FALSE00
2026-01-021250PUT0 094.15FALSE00
2026-01-021300PUT0 086.79FALSE00
2026-01-021350PUT0 077.51FALSE00
2026-01-021400PUT0 073.65FALSE00
2026-01-021450PUT0 067.23FALSE00
2026-01-021500PUT0 061.28FALSE00
2026-01-021550PUT0 055.31FALSE00
2026-01-021600.55PUT1 031.32FALSE0.550
2026-01-021650PUT0 036.55FALSE00
2026-01-021702.7PUT0 530.24FALSE00
2026-01-021752.06PUT2 125.68FALSE2.060
2026-01-021803.06PUT1 2123.32FALSE3.060
2026-01-021854.7PUT2 021.5FALSE4.70
2026-01-021900PUT0 018.51TRUE00
2026-01-021950PUT0 018.1TRUE00
2026-01-0220015.84PUT0 113.58TRUE00
2026-01-022050PUT0 00TRUE00
2026-01-022100PUT0 00TRUE00
2026-01-022150PUT0 00TRUE00
2026-01-022200PUT0 00TRUE00
2026-01-022250PUT0 00TRUE00
2026-01-022300PUT0 00TRUE00
2026-01-022350PUT0 00TRUE00
2026-01-022400PUT0 00TRUE00
2026-01-022450PUT0 00TRUE00
2026-01-022500PUT0 00TRUE00
2026-01-022550PUT0 00TRUE00
2026-01-168098.98CALL0 0129.76TRUE00
2026-01-16850CALL0 0122.23TRUE00
2026-01-169090.25CALL0 1116.1TRUE00
2026-01-16950CALL0 0108.21TRUE00
2026-01-1610080.1CALL0 0102.54TRUE00
2026-01-1610574.3CALL0 099.32TRUE00
2026-01-1611069.6CALL0 093.67TRUE00
2026-01-161150CALL0 085.46TRUE00
2026-01-1612063.7CALL0 377.62TRUE00
2026-01-1612558.63CALL0 5676.18TRUE00
2026-01-1613036.9CALL0 2370.45TRUE00
2026-01-1613532.3CALL0 1363.86TRUE00
2026-01-161400CALL0 658.44TRUE00
2026-01-1614549.66CALL0 4453.94TRUE00
2026-01-1615038.08CALL0 13147TRUE00
2026-01-1615533.38CALL0 23145.05TRUE00
2026-01-1616028.72CALL0 20639.29TRUE00
2026-01-1616524.17CALL0 31635.28TRUE00
2026-01-1617019.56CALL18 46135.29TRUE19.560
2026-01-1617516CALL2 29630.61TRUE0.330.02
2026-01-1618011.9CALL0 37427.62TRUE00
2026-01-161858.18CALL29 77627.18TRUE-0.32-0.04
2026-01-161905.62CALL65 161026.04FALSE-0.58-0.09
2026-01-161953.7CALL60 129825.31FALSE-0.63-0.15
2026-01-162002.35CALL37 94924.91FALSE-0.2-0.08
2026-01-162100.7CALL24 65223.32FALSE-0.5-0.42
2026-01-162200.35CALL3 40225.66FALSE-0.05-0.13
2026-01-162300.9CALL0 29436.03FALSE00
2026-01-162400.05CALL0 23535.85FALSE00
2026-01-162500.05CALL0 56130.93FALSE00
2026-01-162600.05CALL0 77951.17FALSE00
2026-01-162700.05CALL0 108755.61FALSE00
2026-01-162800.01CALL0 105648.54FALSE00
2026-01-162900.05CALL0 11375.91FALSE00
2026-01-163000CALL0 2383.34FALSE00
2026-01-163100.11CALL1 1854.31FALSE0.110
2026-01-16800.1PUT0 4799.11FALSE00
2026-01-16850.5PUT0 19131.48FALSE00
2026-01-16900.12PUT0 56786.31FALSE00
2026-01-16950PUT0 10899.36FALSE00
2026-01-161000.2PUT0 15292.66FALSE00
2026-01-161051.8PUT0 586.28FALSE00
2026-01-161100.15PUT1 5361.87FALSE00
2026-01-161150.4PUT0 8968.93FALSE00
2026-01-161201.22PUT0 12369.59FALSE00
2026-01-161250.74PUT0 37764.1FALSE00
2026-01-161300.23PUT2 32746.9FALSE0.230
2026-01-161350.35PUT0 22043.15FALSE00
2026-01-161400.71PUT0 43244.93FALSE00
2026-01-161451.25PUT0 38836.41FALSE00
2026-01-161500.45PUT5 164734.32FALSE-0.3-0.4
2026-01-161550.94PUT0 23036.16FALSE00
2026-01-161600.88PUT28 36130.24FALSE-0.34-0.28
2026-01-161651.35PUT6 86928.98FALSE-0.22-0.14
2026-01-161702PUT4 44526.02FALSE-0.23-0.1
2026-01-161752.8PUT5 75125.53FALSE-0.3-0.1
2026-01-161804.2PUT17 47424.56FALSE-0.5-0.11
2026-01-161856.04PUT8 64623.37FALSE-1.46-0.19
2026-01-1619011.2PUT0 31521.21TRUE00
2026-01-1619514PUT0 12121.08TRUE00
2026-01-1620014.88PUT4 10717.72TRUE14.880
2026-01-1621024.23PUT0 60TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-1623050.39PUT0 00TRUE00
2026-01-1624048.2PUT0 10TRUE00
2026-01-1625096.21PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-02-20850CALL0 0102.63TRUE00
2026-02-20900CALL0 096.42TRUE00
2026-02-20950CALL0 090.52TRUE00
2026-02-201000CALL0 085.47TRUE00
2026-02-201050CALL0 080.03TRUE00
2026-02-201100CALL0 078.24TRUE00
2026-02-201150CALL0 073.44TRUE00
2026-02-2012057.79CALL0 168.76TRUE00
2026-02-201250CALL0 064.18TRUE00
2026-02-201300CALL0 060.39TRUE00
2026-02-2013547.2CALL0 656.25TRUE00
2026-02-2014045.3CALL0 552.72TRUE00
2026-02-2014523.69CALL0 248.84TRUE00
2026-02-201500CALL0 045.4TRUE00
2026-02-2015515.71CALL0 442.28TRUE00
2026-02-2016031CALL0 1139.75TRUE00
2026-02-2016518.52CALL0 836.65TRUE00
2026-02-2017022.16CALL1 1036.11TRUE22.160
2026-02-2017514.95CALL0 2932.85TRUE00
2026-02-2018014.4CALL3 4730.99TRUE-0.5-0.03
2026-02-2018511.02CALL25 109328.8TRUE-0.86-0.07
2026-02-201909.13CALL4 10229.79FALSE-0.37-0.04
2026-02-201956.2CALL30 9126.84FALSE-0.6-0.09
2026-02-202004.6CALL17 6526.57FALSE-0.4-0.08
2026-02-202102.1CALL61 3425.01FALSE-0.85-0.29
2026-02-202201.2CALL10 4026.25FALSE1.20
2026-02-202300.45CALL0 2738.38FALSE00
2026-02-202400.6CALL0 1842.11FALSE00
2026-02-202500CALL0 046.12FALSE00
2026-02-202600.5CALL0 950.05FALSE00
2026-02-202700CALL0 054FALSE00
2026-02-202800CALL0 057.73FALSE00
2026-02-20850.05PUT0 390.56FALSE00
2026-02-20900.4PUT0 2103.13FALSE00
2026-02-20950.45PUT0 197.1FALSE00
2026-02-201000PUT0 090.83FALSE00
2026-02-201051.12PUT0 285.33FALSE00
2026-02-201101.45PUT0 180.05FALSE00
2026-02-201150.4PUT0 274.94FALSE00
2026-02-201200.5PUT0 1270FALSE00
2026-02-201250.6PUT0 1658.3FALSE00
2026-02-201300.75PUT0 1161.21FALSE00
2026-02-201352.25PUT0 1356.91FALSE00
2026-02-201401.05PUT0 4245.51FALSE00
2026-02-201454PUT0 5049.51FALSE00
2026-02-201501.8PUT0 5744.21FALSE00
2026-02-201551.69PUT9 3132.67FALSE-0.76-0.31
2026-02-201602PUT6 6230.14FALSE20
2026-02-201653.37PUT0 88530.2FALSE00
2026-02-201703.8PUT12 10128.45FALSE-0.85-0.18
2026-02-201754.75PUT2 14326.48FALSE-1.19-0.2
2026-02-201806.6PUT9 3226.36FALSE-0.5-0.07
2026-02-201859.15PUT2 2623.3FALSE9.150
2026-02-2019010.6PUT2 1223.52TRUE10.60
2026-02-2019514.2PUT0 1023.93TRUE00
2026-02-2020025.7PUT0 220.92TRUE00
2026-02-2021024.8PUT0 318.78TRUE00
2026-02-202200PUT0 00TRUE00
2026-02-2023045PUT0 30TRUE00
2026-02-202400PUT0 00TRUE00
2026-02-2025063.1PUT0 00TRUE00
2026-02-202600PUT0 00TRUE00
2026-02-202700PUT0 00TRUE00
2026-02-202800PUT0 00TRUE00
2026-03-208099.19CALL0 295.65TRUE00
2026-03-20850CALL0 090.48TRUE00
2026-03-20900CALL0 085.54TRUE00
2026-03-20950CALL0 080.25TRUE00
2026-03-2010082.68CALL0 076.2TRUE00
2026-03-2010577.3CALL0 173.55TRUE00
2026-03-2011079.1CALL1 478.17TRUE79.10
2026-03-201150CALL0 064.82TRUE00
2026-03-2012063.3CALL0 160.99TRUE00
2026-03-2012570.43CALL0 056.9TRUE00
2026-03-2013065.09CALL0 453.18TRUE00
2026-03-2013546.8CALL0 448.94TRUE00
2026-03-2014042.7CALL0 1746.09TRUE00
2026-03-2014530.6CALL0 744.29TRUE00
2026-03-2015037.7CALL0 441.33TRUE00
2026-03-2015527.74CALL0 438.99TRUE00
2026-03-2016027.8CALL0 1336.04TRUE00
2026-03-2016527.23CALL0 3334.94TRUE00
2026-03-2017011.6CALL0 4232.28TRUE00
2026-03-2017514.72CALL0 10030.87TRUE00
2026-03-2018015.68CALL0 15331.24TRUE00
2026-03-2018513CALL0 5430.1TRUE00
2026-03-2019010.92CALL4 9430.24FALSE0.420.04
2026-03-201957.95CALL0 14628.55FALSE00
2026-03-202005.8CALL6 18226.3FALSE-1.7-0.23
2026-03-202103.05CALL5 15925.02FALSE-0.68-0.18
2026-03-202201.56CALL41 34024.56FALSE-0.74-0.32
2026-03-202301.05CALL0 49624.07FALSE00
2026-03-202401CALL0 537.55FALSE00
2026-03-202500.3CALL0 440.63FALSE00
2026-03-202600.55CALL0 143.83FALSE00
2026-03-202700CALL0 047.02FALSE00
2026-03-202800CALL0 050.27FALSE00
2026-03-20800.25PUT0 1287.02FALSE00
2026-03-20850.25PUT0 096.51FALSE00
2026-03-20900PUT0 190.41FALSE00
2026-03-20950.85PUT0 285.12FALSE00
2026-03-201000.77PUT0 577.37FALSE00
2026-03-201051.3PUT0 462.52FALSE00
2026-03-201100.6PUT0 563.37FALSE00
2026-03-201152PUT0 666.08FALSE00
2026-03-201200.65PUT0 3045.97FALSE00
2026-03-201250.77PUT0 3151.62FALSE00
2026-03-201301PUT0 5654.57FALSE00
2026-03-201351.18PUT0 23740.12FALSE00
2026-03-201400.97PUT3 7734.49FALSE0.970
2026-03-201453.41PUT0 7745.03FALSE00
2026-03-201502.39PUT0 13732.49FALSE00
2026-03-201553.1PUT0 18132.68FALSE00
2026-03-201603.83PUT0 4530.04FALSE00
2026-03-201655PUT0 2525.74FALSE00
2026-03-201707.15PUT0 6027.62FALSE00
2026-03-201757.77PUT0 36127.01FALSE00
2026-03-201809.04PUT0 4128FALSE00
2026-03-201859.72PUT2 2325.07FALSE9.720
2026-03-2019014.7PUT0 825.96TRUE00
2026-03-2019516PUT0 324.8TRUE00
2026-03-2020018.5PUT0 2923.8TRUE00
2026-03-2021059.3PUT0 021.2TRUE00
2026-03-202200PUT0 018.02TRUE00
2026-03-2023048PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-05-15900CALL0 072.81TRUE00
2026-05-15950CALL0 068.22TRUE00
2026-05-151000CALL0 064.24TRUE00
2026-05-151050CALL0 062.5TRUE00
2026-05-151100CALL0 058.66TRUE00
2026-05-151150CALL0 054.03TRUE00
2026-05-1512076.4CALL0 151.03TRUE00
2026-05-151250CALL0 048.81TRUE00
2026-05-151300CALL0 045.78TRUE00
2026-05-151350CALL0 043.19TRUE00
2026-05-151400CALL0 041.32TRUE00
2026-05-151450CALL0 039.79TRUE00
2026-05-151500CALL0 038.63TRUE00
2026-05-151550CALL0 036.7TRUE00
2026-05-151600CALL0 035.09TRUE00
2026-05-1516523.48CALL0 734.3TRUE00
2026-05-1517011.6CALL0 333.2TRUE00
2026-05-1517511.6CALL0 1232.15TRUE00
2026-05-1518019.7CALL0 3331.51TRUE00
2026-05-1518515.25CALL0 830.8TRUE00
2026-05-1519013.66CALL6 1630.14FALSE-0.17-0.01
2026-05-1519510.2CALL0 1028.75FALSE00
2026-05-152009.4CALL3 8029FALSE9.40
2026-05-152105.2CALL2 10025.78FALSE-1-0.16
2026-05-152203.3CALL4 1225.64FALSE3.30
2026-05-152301.9CALL0 526.13FALSE00
2026-05-152400.85CALL0 133.13FALSE00
2026-05-152500.5CALL0 235.16FALSE00
2026-05-152600CALL0 037.34FALSE00
2026-05-152700CALL0 039.62FALSE00
2026-05-152800CALL0 041.89FALSE00
2026-05-152900CALL0 044.21FALSE00
2026-05-15900.45PUT0 264.47FALSE00
2026-05-15950.5PUT0 360.8FALSE00
2026-05-151000.55PUT0 355.24FALSE00
2026-05-151050.75PUT1 248.18FALSE0.750
2026-05-151100PUT0 049.74FALSE00
2026-05-151151PUT1 344.03FALSE10
2026-05-151201PUT2 540.75FALSE10
2026-05-151250PUT0 044.95FALSE00
2026-05-151303PUT0 2044.76FALSE00
2026-05-151354PUT0 1844.01FALSE00
2026-05-151404.75PUT0 2741.92FALSE00
2026-05-151453.1PUT0 1432.94FALSE00
2026-05-151504.5PUT0 3031.4FALSE00
2026-05-151553.5PUT2 930.18FALSE3.50
2026-05-151605.9PUT0 1730.55FALSE00
2026-05-151655.6PUT4 4328.95FALSE-1.4-0.2
2026-05-151708.3PUT0 3128.66FALSE00
2026-05-151758.5PUT6 3127.61FALSE-1.3-0.13
2026-05-1518011.68PUT0 1128.14FALSE00
2026-05-1518513.88PUT0 1727.67FALSE00
2026-05-1519016.8PUT0 226.95TRUE00
2026-05-1519523.75PUT0 225.05TRUE00
2026-05-152000PUT0 024.13TRUE00
2026-05-152100PUT0 021.29TRUE00
2026-05-152200PUT0 019.99TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152500PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-06-1880102.89CALL0 275.34TRUE00
2026-06-18850CALL0 071.54TRUE00
2026-06-18900CALL0 067.45TRUE00
2026-06-18950CALL0 063.18TRUE00
2026-06-181000CALL0 061.5TRUE00
2026-06-181050CALL0 056.53TRUE00
2026-06-181100CALL0 052.73TRUE00
2026-06-1811552.25CALL0 351.54TRUE00
2026-06-1812054.2CALL0 549.34TRUE00
2026-06-1812560.5CALL0 146.82TRUE00
2026-06-1813048.78CALL0 444.27TRUE00
2026-06-1813554.9CALL0 741.33TRUE00
2026-06-1814043CALL0 239.26TRUE00
2026-06-1814550CALL0 2237.7TRUE00
2026-06-1815041.95CALL0 4236.35TRUE00
2026-06-1815537.95CALL0 2335.27TRUE00
2026-06-1816021.9CALL0 334.01TRUE00
2026-06-1816523.2CALL0 2033.02TRUE00
2026-06-1817026.62CALL0 2332TRUE00
2026-06-1817525.3CALL0 9330.84TRUE00
2026-06-1818018.95CALL0 3730.56TRUE00
2026-06-1818517.2CALL1 5130.05TRUE17.20
2026-06-1819011.39CALL0 2729.31FALSE00
2026-06-1819511.65CALL0 2827.97FALSE00
2026-06-182009.6CALL0 8427.47FALSE00
2026-06-182107.1CALL13 3927.55FALSE7.10
2026-06-182204CALL17 3325.22FALSE-0.47-0.11
2026-06-182301.5CALL0 625.75FALSE00
2026-06-182401.75CALL0 427.44FALSE00
2026-06-182500.74CALL0 432.64FALSE00
2026-06-182600.69CALL0 634.32FALSE00
2026-06-182700.65CALL0 136.22FALSE00
2026-06-182801CALL0 237.25FALSE00
2026-06-182902.45CALL0 236.65FALSE00
2026-06-183000.5CALL0 729.56FALSE00
2026-06-18800.45PUT0 11966.11FALSE00
2026-06-18850.5PUT0 664.6FALSE00
2026-06-18900.5PUT0 3659.96FALSE00
2026-06-18950.65PUT0 557.44FALSE00
2026-06-181000.85PUT0 1755.68FALSE00
2026-06-181051.25PUT0 553.75FALSE00
2026-06-181101.5PUT0 10848.78FALSE00
2026-06-181151.31PUT0 1244.55FALSE00
2026-06-181202.15PUT0 548.99FALSE00
2026-06-181252PUT0 5046.33FALSE00
2026-06-181304.2PUT0 5938.52FALSE00
2026-06-181353.1PUT0 1842.13FALSE00
2026-06-181403.9PUT0 1535.15FALSE00
2026-06-181454.9PUT0 4431.72FALSE00
2026-06-181505.5PUT0 5431.26FALSE00
2026-06-181554.4PUT5 1530.21FALSE-0.78-0.15
2026-06-181606.01PUT4 4630.99FALSE6.010
2026-06-181658.95PUT0 3729.72FALSE00
2026-06-181709.4PUT0 1227.93FALSE00
2026-06-1817511.12PUT0 1827.36FALSE00
2026-06-1818012.95PUT0 13426.53FALSE00
2026-06-1818513.78PUT10 1226.59FALSE-1.12-0.08
2026-06-1819016.1PUT0 9125.24TRUE00
2026-06-181950PUT0 124.44TRUE00
2026-06-1820023.37PUT0 523.86TRUE00
2026-06-1821026.95PUT0 522.17TRUE00
2026-06-182200PUT0 022.58TRUE00
2026-06-182300PUT0 018.42TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-09-188088.3CALL0 763.59TRUE00
2026-09-18850CALL0 059.17TRUE00
2026-09-18900CALL0 055.02TRUE00
2026-09-18950CALL0 052.47TRUE00
2026-09-1810071CALL0 150.5TRUE00
2026-09-1810576.3CALL0 549.19TRUE00
2026-09-181100CALL0 045.35TRUE00
2026-09-181150CALL0 044.33TRUE00
2026-09-181200CALL0 042.88TRUE00
2026-09-1812555.34CALL0 139.71TRUE00
2026-09-181300CALL0 038.13TRUE00
2026-09-181350CALL0 038.44TRUE00
2026-09-1814042CALL0 535.96TRUE00
2026-09-1814538CALL0 536.26TRUE00
2026-09-1815052.55CALL0 1233.49TRUE00
2026-09-1815548.5CALL0 1133.84TRUE00
2026-09-1816023.6CALL0 331.87TRUE00
2026-09-1816521CALL0 731.15TRUE00
2026-09-1817022.09CALL0 2531.44TRUE00
2026-09-1817519.99CALL0 1329.75TRUE00
2026-09-1818011.25CALL0 1029.51TRUE00
2026-09-1818520.5CALL0 2929.98TRUE00
2026-09-1819017CALL0 2028.54FALSE00
2026-09-181958CALL0 1127.66FALSE00
2026-09-1820013.8CALL10 2828.78FALSE13.80
2026-09-1821013.46CALL0 1226.62FALSE00
2026-09-182206CALL0 8426.81FALSE00
2026-09-182303.2CALL0 125.62FALSE00
2026-09-182406.35CALL0 424.61FALSE00
2026-09-182502CALL0 53023.4FALSE00
2026-09-182600CALL0 032.72FALSE00
2026-09-182700CALL0 034.58FALSE00
2026-09-182800CALL0 036.27FALSE00
2026-09-182900CALL0 038.07FALSE00
2026-09-18800.6PUT0 754.63FALSE00
2026-09-18850PUT0 069.36FALSE00
2026-09-18900PUT0 065.09FALSE00
2026-09-18950PUT0 061.06FALSE00
2026-09-181001.45PUT0 957.69FALSE00
2026-09-181050PUT0 054.45FALSE00
2026-09-181101.46PUT0 647.19FALSE00
2026-09-181153.03PUT0 147.94FALSE00
2026-09-181202.6PUT0 545.39FALSE00
2026-09-181253.02PUT0 634.9FALSE00
2026-09-181305.7PUT0 2934.87FALSE00
2026-09-181356.14PUT0 2733.28FALSE00
2026-09-181406.6PUT0 1331.36FALSE00
2026-09-181459.7PUT0 4331.07FALSE00
2026-09-181509.8PUT0 3231.36FALSE00
2026-09-181550PUT0 030.04FALSE00
2026-09-181608.44PUT0 1229.03FALSE00
2026-09-1816515.71PUT0 3729.61FALSE00
2026-09-1817018.1PUT0 1728.22FALSE00
2026-09-1817513.25PUT0 1528FALSE00
2026-09-1818015.8PUT0 1227.84FALSE00
2026-09-1818521.2PUT0 527.05FALSE00
2026-09-181900PUT0 026.33TRUE00
2026-09-181950PUT0 026.21TRUE00
2026-09-1820030.57PUT0 1325.52TRUE00
2026-09-182100PUT0 024.37TRUE00
2026-09-182200PUT0 023.54TRUE00
2026-09-182300PUT0 023.22TRUE00
2026-09-182400PUT0 022.58TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-18290112.5PUT0 00TRUE00
2026-12-18850CALL0 053.03TRUE00
2026-12-18900CALL0 049.29TRUE00
2026-12-18950CALL0 048.56TRUE00
2026-12-181000CALL0 045.09TRUE00
2026-12-181050CALL0 044.07TRUE00
2026-12-181100CALL0 042.81TRUE00
2026-12-181150CALL0 041.39TRUE00
2026-12-181200CALL0 039.83TRUE00
2026-12-181250CALL0 038.2TRUE00
2026-12-181300CALL0 037.16TRUE00
2026-12-181350CALL0 035.93TRUE00
2026-12-181400CALL0 035.12TRUE00
2026-12-181450CALL0 034.62TRUE00
2026-12-181500CALL0 033.42TRUE00
2026-12-181550CALL0 032.95TRUE00
2026-12-181600CALL0 032.26TRUE00
2026-12-1816523.5CALL0 131.36TRUE00
2026-12-1817029.3CALL0 1231.03TRUE00
2026-12-181750CALL0 030.11TRUE00
2026-12-1818025.8CALL0 1430.39TRUE00
2026-12-181850CALL0 029.06TRUE00
2026-12-1819019.5CALL0 628.89FALSE00
2026-12-181959.31CALL0 128.15FALSE00
2026-12-182000CALL0 027.87FALSE00
2026-12-182100CALL0 027.35FALSE00
2026-12-182200CALL0 026.68FALSE00
2026-12-182305.85CALL0 126.08FALSE00
2026-12-182400CALL0 025.63FALSE00
2026-12-182500CALL0 025.33FALSE00
2026-12-182600CALL0 025.43FALSE00
2026-12-182700CALL0 030.96FALSE00
2026-12-18850PUT0 060.85FALSE00
2026-12-18900PUT0 057.11FALSE00
2026-12-18950PUT0 054.4FALSE00
2026-12-181002.38PUT0 151.4FALSE00
2026-12-181053.24PUT0 148.52FALSE00
2026-12-181100PUT0 046.08FALSE00
2026-12-181150PUT0 035.81FALSE00
2026-12-181205.29PUT0 134.79FALSE00
2026-12-181255.5PUT0 134.17FALSE00
2026-12-181300PUT0 033.67FALSE00
2026-12-181358PUT0 232.66FALSE00
2026-12-1814010PUT0 632.76FALSE00
2026-12-181457.75PUT0 2332.2FALSE00
2026-12-1815010.1PUT0 1131.13FALSE00
2026-12-181559.88PUT0 230.52FALSE00
2026-12-1816011.25PUT0 229.87FALSE00
2026-12-181650PUT0 029.47FALSE00
2026-12-1817014.76PUT0 228.84FALSE00
2026-12-181750PUT0 028.05FALSE00
2026-12-181800PUT0 027.68FALSE00
2026-12-181850PUT0 027.27FALSE00
2026-12-181900PUT0 026.62TRUE00
2026-12-181950PUT0 026.39TRUE00
2026-12-182000PUT0 025.58TRUE00
2026-12-182100PUT0 024.9TRUE00
2026-12-182200PUT0 023.87TRUE00
2026-12-182300PUT0 023.29TRUE00
2026-12-182400PUT0 023.04TRUE00
2026-12-182500PUT0 019.11TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 00TRUE00
2027-01-1575110.8CALL0 057.75TRUE00
2027-01-158088.6CALL0 355.47TRUE00
2027-01-1585104.18CALL0 051.58TRUE00
2027-01-159090CALL0 1647.93TRUE00
2027-01-15950CALL0 647.19TRUE00
2027-01-1510080.5CALL0 1343.8TRUE00
2027-01-151050CALL0 142.79TRUE00
2027-01-1511074.55CALL0 1143.33TRUE00
2027-01-1511564.98CALL0 041.75TRUE00
2027-01-1512060.78CALL0 638.62TRUE00
2027-01-1512544.75CALL0 837.7TRUE00
2027-01-1513059CALL0 937.83TRUE00
2027-01-1513550.14CALL0 737.03TRUE00
2027-01-1514036.5CALL0 1936.05TRUE00
2027-01-1514534CALL0 1433.98TRUE00
2027-01-1515044.6CALL0 13033.22TRUE00
2027-01-1515541.2CALL0 1333.95TRUE00
2027-01-1516037.73CALL0 12632.37TRUE00
2027-01-1516536.24CALL0 3832.19TRUE00
2027-01-1517022.1CALL0 7431.06TRUE00
2027-01-1517529.5CALL0 3631.17TRUE00
2027-01-1518025.3CALL0 17130.03TRUE00
2027-01-1518523.25CALL0 7329.72TRUE00
2027-01-1519021.6CALL0 12029.53FALSE00
2027-01-1519519.4CALL0 1728.48FALSE00
2027-01-1520017.66CALL0 12528.22FALSE00
2027-01-1521013.5CALL1 2928.08FALSE-0.2-0.01
2027-01-152209.75CALL0 3126.83FALSE00
2027-01-152305.5CALL0 1926.58FALSE00
2027-01-152409.84CALL0 10126.02FALSE00
2027-01-152502.67CALL0 50225.12FALSE00
2027-01-152603.78CALL0 3625.03FALSE00
2027-01-152704CALL0 2131.33FALSE00
2027-01-152801.75CALL0 233.26FALSE00
2027-01-152902.7CALL0 4135.09FALSE00
2027-01-153000.95CALL20 5025.01FALSE0.10.12
2027-01-15750.9PUT0 11954.44FALSE00
2027-01-15801.1PUT0 14850.66FALSE00
2027-01-15850PUT0 20564.27FALSE00
2027-01-15901.63PUT0 750.48FALSE00
2027-01-15951.65PUT0 5256.71FALSE00
2027-01-151002PUT0 1245.8FALSE00
2027-01-151054PUT0 2149.93FALSE00
2027-01-151103PUT0 1839.48FALSE00
2027-01-151150PUT0 643.75FALSE00
2027-01-151203.6PUT0 1836.72FALSE00
2027-01-151254.8PUT0 11634.56FALSE00
2027-01-151307.94PUT0 9035.08FALSE00
2027-01-151356.6PUT0 2232.7FALSE00
2027-01-151407.08PUT0 2831.81FALSE00
2027-01-151459.75PUT0 4131.26FALSE00
2027-01-151508.88PUT0 8530.5FALSE00
2027-01-1515510.09PUT0 4630.06FALSE00
2027-01-1516014.55PUT0 3629.64FALSE00
2027-01-1516512.51PUT0 13929.98FALSE00
2027-01-1517014.85PUT0 19628.65FALSE00
2027-01-1517518.9PUT0 1928.01FALSE00
2027-01-1518018.95PUT0 3427.16FALSE00
2027-01-1518522.2PUT0 5027.09FALSE00
2027-01-1519026.34PUT0 4326.14TRUE00
2027-01-1519524.8PUT0 325.93TRUE00
2027-01-1520042.2PUT0 5025.48TRUE00
2027-01-1521030.95PUT0 10324.53TRUE00
2027-01-1522059.2PUT0 5923.22TRUE00
2027-01-1523070.95PUT0 622.69TRUE00
2027-01-1524073.8PUT0 121.25TRUE00
2027-01-152500PUT0 020.37TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2028-01-21850CALL0 040.94TRUE00
2028-01-21900CALL0 041.8TRUE00
2028-01-219588.6CALL0 138.83TRUE00
2028-01-2110081.57CALL0 237.52TRUE00
2028-01-211050CALL0 037.42TRUE00
2028-01-211100CALL0 035.88TRUE00
2028-01-211150CALL0 035.36TRUE00
2028-01-2112072.41CALL0 5034.68TRUE00
2028-01-211250CALL0 034.27TRUE00
2028-01-211300CALL0 033.69TRUE00
2028-01-211350CALL0 033.36TRUE00
2028-01-211400CALL0 032.88TRUE00
2028-01-211450CALL0 032.26TRUE00
2028-01-211500CALL0 032.16TRUE00
2028-01-211550CALL0 031.31TRUE00
2028-01-2116032.2CALL0 031.51TRUE00
2028-01-2116543CALL2 432.1TRUE430
2028-01-2117025.3CALL0 630.4TRUE00
2028-01-2117535.25CALL0 630.2TRUE00
2028-01-2118034.5CALL2 930.4TRUE34.50
2028-01-2118528.5CALL0 429.48TRUE00
2028-01-2119027.9CALL0 1128.96FALSE00
2028-01-2119526.5CALL0 228.83FALSE00
2028-01-2120013.4CALL0 1028.59FALSE00
2028-01-2121020.5CALL0 527.81FALSE00
2028-01-2122010.02CALL0 227.41FALSE00
2028-01-212308.9CALL0 127.3FALSE00
2028-01-212400CALL0 026.89FALSE00
2028-01-2125012CALL0 226.4FALSE00
2028-01-212600CALL0 025.84FALSE00
2028-01-212700CALL0 025.89FALSE00
2028-01-212800CALL0 025.67FALSE00
2028-01-212904.2CALL0 825.16FALSE00
2028-01-21850PUT0 047.34FALSE00
2028-01-21904.19PUT0 637.51FALSE00
2028-01-21950PUT0 036.8FALSE00
2028-01-211000PUT0 035.94FALSE00
2028-01-211056.35PUT0 135.61FALSE00
2028-01-211105PUT0 334.52FALSE00
2028-01-211155.55PUT0 133.9FALSE00
2028-01-211207.4PUT0 933.15FALSE00
2028-01-211250PUT0 032.74FALSE00
2028-01-211309.25PUT0 131.78FALSE00
2028-01-211350PUT0 031.51FALSE00
2028-01-2114013PUT0 2730.74FALSE00
2028-01-211450PUT0 029.34FALSE00
2028-01-2115014.3PUT0 2229.88FALSE00
2028-01-2115516.03PUT0 129.71FALSE00
2028-01-2116017PUT0 2029.12FALSE00
2028-01-2116519.35PUT0 228.42FALSE00
2028-01-2117020.4PUT0 828.15FALSE00
2028-01-2117525.25PUT0 1127.76FALSE00
2028-01-2118025.2PUT0 1527.5FALSE00
2028-01-2118526.6PUT0 227.12FALSE00
2028-01-211900PUT0 026.86TRUE00
2028-01-211950PUT0 026.48TRUE00
2028-01-2120037PUT0 6026.23TRUE00
2028-01-212100PUT0 025.59TRUE00
2028-01-2122061.2PUT0 7524.97TRUE00
2028-01-2123072.4PUT0 524.32TRUE00
2028-01-2124061.06PUT3 724.66TRUE61.060
2028-01-212500PUT0 023.06TRUE00
2028-01-212600PUT0 022.41TRUE00
2028-01-212700PUT0 021.71TRUE00
2028-01-212800PUT0 020.7TRUE00
2028-01-212900PUT0 00TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm