The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-162024-08-162024-07-31$1.37
2024-05-162024-06-142024-05-172024-05-02$1.37
2024-02-162024-03-152024-02-202024-02-07$1.37
2023-11-162023-12-152023-11-172023-10-25$1.19
2023-08-172023-09-152023-08-182023-07-26$1.19
2023-05-182023-06-152023-05-192023-04-25$1.04
2023-02-162023-03-152023-02-172023-02-02$1.04
2022-11-172022-12-152022-11-182022-11-02$1.04
2022-08-182022-09-152022-08-192022-07-27$1.04
2022-05-192022-06-152022-05-202022-04-27$0.9
2022-02-172022-03-152022-02-182022-02-02$0.9
2021-11-182021-12-152021-11-192021-10-27$0.9
2021-08-192021-09-152021-08-202021-07-23$0.9
2021-05-202021-06-152021-05-212021-04-27$0.8
2021-02-182021-03-152021-02-192021-02-04$0.8
2020-11-192020-12-152020-11-202020-11-06$0.8
2020-08-202020-09-152020-08-212020-07-23$0.8
2020-05-212020-06-152020-05-222020-04-21$0.77
2020-02-202020-03-162020-02-212020-01-30$0.77
2019-11-212019-12-162019-11-222019-10-22$0.77
2019-08-222019-09-162019-08-232019-07-25$0.77
2019-05-232019-06-142019-05-242019-04-23$0.72
2019-02-212019-03-152019-02-222019-01-29$0.72
2018-11-202018-12-142018-11-212018-10-09$0.72
2018-08-232018-09-142018-08-242018-07-24$0.72
2018-05-242018-06-152018-05-252018-05-02$0.66
2018-02-222018-03-152018-02-232018-02-01$0.66
2017-11-212017-12-152017-11-222017-10-05$0.66
2017-08-232017-09-152017-08-252017-07-25$0.66
2017-05-232017-06-152017-05-252017-05-02$0.62
2017-02-222017-03-152017-02-242017-02-03$0.62
2016-11-212016-12-152016-11-232016-10-14$0.62
2016-08-232016-09-152016-08-252016-07-28$0.62
2016-05-232016-06-152016-05-252016-05-04$0.58
2016-02-232016-03-152016-02-252016-01-28$0.58
2015-11-232015-12-152015-11-252015-10-06$0.58
2015-08-212015-09-152015-08-252015-08-07$0.58
2015-05-212015-06-152015-05-262015-04-27$0.54
2015-02-232015-03-162015-02-252015-01-29$0.54
2014-11-212014-12-152014-11-252014-10-03$0.54

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-051150CALL0 00TRUE00
2026-06-051200CALL0 00TRUE00
2026-06-051250CALL0 00TRUE00
2026-06-051300CALL0 00TRUE00
2026-06-051350CALL0 00TRUE00
2026-06-051400CALL0 00TRUE00
2026-06-051450CALL0 00TRUE00
2026-06-051500CALL0 070.76TRUE00
2026-06-051550CALL0 80TRUE00
2026-06-051600CALL0 1491.59TRUE00
2026-06-051650CALL0 4078.95TRUE00
2026-06-05167.50CALL0 064.48TRUE00
2026-06-051700CALL0 00TRUE00
2026-06-05172.50CALL0 00TRUE00
2026-06-051750CALL0 00TRUE00
2026-06-05177.50CALL0 10TRUE00
2026-06-051805.21CALL1 133.86TRUE5.210
2026-06-05182.52CALL10 931.95TRUE-0.3-0.13
2026-06-051851.25CALL16 4230.75FALSE-0.13-0.09
2026-06-05187.51.17CALL0 17033.27FALSE00
2026-06-051900.15CALL124 2137.29FALSE-0.85-0.85
2026-06-05192.50.35CALL2 9037.26FALSE0.350
2026-06-051950.05CALL8 4351.26FALSE-0.07-0.58
2026-06-05197.50.1CALL4 2761.25FALSE0.10
2026-06-052000.05CALL50 9665.08FALSE-0.03-0.38
2026-06-05202.50.03CALL0 2174.88FALSE00
2026-06-052050.05CALL0 1982.26FALSE00
2026-06-05207.50.09CALL3 15108FALSE0.090
2026-06-052100CALL0 34147.24FALSE00
2026-06-05212.50CALL0 1156.17FALSE00
2026-06-052150.05CALL0 7164.86FALSE00
2026-06-05217.50CALL0 0173.33FALSE00
2026-06-052200CALL0 1181.6FALSE00
2026-06-052250CALL0 0197.59FALSE00
2026-06-052300CALL0 0212.9FALSE00
2026-06-052350CALL0 0227.61FALSE00
2026-06-052400CALL0 0241.77FALSE00
2026-06-052450CALL0 0255.45FALSE00
2026-06-052500CALL0 0268.66FALSE00
2026-06-052550CALL0 0281.46FALSE00
2026-06-052600CALL0 0293.86FALSE00
2026-06-052650CALL0 0305.9FALSE00
2026-06-052700CALL0 0317.6FALSE00
2026-06-052750CALL0 0328.98FALSE00
2026-06-052800CALL0 0340.05FALSE00
2026-06-052850CALL0 0350.84FALSE00
2026-06-051150PUT0 0279.04FALSE00
2026-06-051200PUT0 0370.64FALSE00
2026-06-051250PUT0 0340.86FALSE00
2026-06-051300PUT0 2312.02FALSE00
2026-06-051350PUT0 0284FALSE00
2026-06-051400PUT0 253140.18FALSE00
2026-06-051450.05PUT1 13197.25FALSE0.050
2026-06-051500.05PUT2 9143.06FALSE0.050
2026-06-051550.05PUT2 9113.71FALSE0.050
2026-06-051600PUT0 6109.71FALSE00
2026-06-051650PUT0 43124.56FALSE00
2026-06-05167.50PUT0 2114.27FALSE00
2026-06-051700.05PUT2 2997.86FALSE-0.4-0.89
2026-06-05172.50.1PUT1 1152.13FALSE0.030.43
2026-06-051750.05PUT7 4542.1FALSE-0.14-0.74
2026-06-05177.50.25PUT13 1738.65FALSE0.250
2026-06-051800.85PUT12 6533.36FALSE0.050.06
2026-06-05182.50.5PUT10 5632.5FALSE-0.77-0.61
2026-06-051851PUT1 3429.33TRUE-2.4-0.71
2026-06-05187.50PUT0 52143.04TRUE00
2026-06-051906.73PUT0 13148.88TRUE00
2026-06-05192.55.1PUT6 2656.49TRUE5.10
2026-06-051950PUT0 6962.37TRUE00
2026-06-05197.513.88PUT0 273.98TRUE00
2026-06-0520016.1PUT0 174.83TRUE00
2026-06-05202.50PUT0 00TRUE00
2026-06-052050PUT0 070.36TRUE00
2026-06-05207.50PUT0 084.52TRUE00
2026-06-052100PUT0 091.27TRUE00
2026-06-05212.50PUT0 0117.36TRUE00
2026-06-052150PUT0 095.34TRUE00
2026-06-05217.50PUT0 0117.4TRUE00
2026-06-052200PUT0 00TRUE00
2026-06-052250PUT0 0152.37TRUE00
2026-06-052300PUT0 0154.97TRUE00
2026-06-052350PUT0 0139.99TRUE00
2026-06-052400PUT0 0190.16TRUE00
2026-06-052450PUT0 00TRUE00
2026-06-052500PUT0 00TRUE00
2026-06-052550PUT0 0224.43TRUE00
2026-06-052600PUT0 0188.74TRUE00
2026-06-052650PUT0 00TRUE00
2026-06-052700PUT0 0261.84TRUE00
2026-06-052750PUT0 0265.82TRUE00
2026-06-052800PUT0 0275.52TRUE00
2026-06-052850PUT0 0248.48TRUE00
2026-06-121150CALL0 00TRUE00
2026-06-121200CALL0 00TRUE00
2026-06-121250CALL0 00TRUE00
2026-06-121300CALL0 00TRUE00
2026-06-121350CALL0 088.75TRUE00
2026-06-121400CALL0 079.14TRUE00
2026-06-121450CALL0 044.88TRUE00
2026-06-121500CALL0 00TRUE00
2026-06-121550CALL0 051.79TRUE00
2026-06-121600CALL0 048.54TRUE00
2026-06-121650CALL0 037TRUE00
2026-06-121700CALL0 022.56TRUE00
2026-06-12172.50CALL0 027.58TRUE00
2026-06-121750CALL0 427.73TRUE00
2026-06-12177.50CALL0 028.48TRUE00
2026-06-121805.12CALL1 1128.02TRUE5.120
2026-06-12182.53.62CALL1 027.31TRUE3.620
2026-06-121853CALL0 927.41FALSE00
2026-06-12187.53.2CALL53 227.52FALSE3.20
2026-06-121901.26CALL14 4728.71FALSE-0.29-0.19
2026-06-12192.50.7CALL4 1130.06FALSE-0.3-0.3
2026-06-121950.43CALL2 7332.62FALSE-0.32-0.43
2026-06-12197.50.4CALL0 633.01FALSE00
2026-06-122000.14CALL5 6236.48FALSE-0.11-0.44
2026-06-12202.50.21CALL0 339.68FALSE00
2026-06-122050CALL0 753.31FALSE00
2026-06-12207.50CALL0 1066.33FALSE00
2026-06-122100.15CALL2 2362.05FALSE0.150
2026-06-12212.50.1CALL2 160.43FALSE0.10
2026-06-122150.1CALL2 263.35FALSE0.10
2026-06-12217.50.1CALL2 067.63FALSE0.10
2026-06-122200.1CALL2 3071.86FALSE00
2026-06-122250.1CALL2 069.2FALSE0.10
2026-06-122300CALL0 089.75FALSE00
2026-06-122350CALL0 096.23FALSE00
2026-06-122400CALL0 0113.96FALSE00
2026-06-122450CALL0 0120.4FALSE00
2026-06-122500.15CALL0 8126.63FALSE00
2026-06-122550CALL0 0132.67FALSE00
2026-06-122600.1CALL2 4138.52FALSE-0.05-0.33
2026-06-122650.15CALL0 2144.19FALSE00
2026-06-122700CALL0 0149.71FALSE00
2026-06-122750CALL0 0155.07FALSE00
2026-06-122800CALL0 0160.29FALSE00
2026-06-121150PUT0 0189.31FALSE00
2026-06-121200PUT0 0174.77FALSE00
2026-06-121250PUT0 0160.73FALSE00
2026-06-121300PUT0 2147.14FALSE00
2026-06-121350PUT0 0133.93FALSE00
2026-06-121400.05PUT1 0105.28FALSE0.050
2026-06-121450PUT0 0108.46FALSE00
2026-06-121500PUT0 282.74FALSE00
2026-06-121550PUT0 073.82FALSE00
2026-06-121600PUT0 266.68FALSE00
2026-06-121650PUT0 861.32FALSE00
2026-06-121700PUT0 835.88FALSE00
2026-06-12172.50PUT0 234.19FALSE00
2026-06-121750.6PUT1 3932.26FALSE0.60
2026-06-12177.51.05PUT1 1330.9FALSE0.050.05
2026-06-121802.1PUT11 1428.91FALSE0.440.27
2026-06-12182.51.52PUT6 1029.47FALSE1.520
2026-06-121854.47PUT8 1329.39TRUE4.470
2026-06-12187.50PUT0 030.2TRUE00
2026-06-121900PUT0 1328.4TRUE00
2026-06-12192.50PUT0 434.2TRUE00
2026-06-1219510.85PUT0 336.72TRUE00
2026-06-12197.514.07PUT0 135.27TRUE00
2026-06-122000PUT0 440.7TRUE00
2026-06-12202.50PUT0 034.1TRUE00
2026-06-122050PUT0 045.07TRUE00
2026-06-12207.50PUT0 047.23TRUE00
2026-06-122100PUT0 044.18TRUE00
2026-06-12212.50PUT0 047.38TRUE00
2026-06-122150PUT0 057.79TRUE00
2026-06-12217.50PUT0 063.06TRUE00
2026-06-122200PUT0 066.42TRUE00
2026-06-122250PUT0 062.51TRUE00
2026-06-122300PUT0 068.2TRUE00
2026-06-122350PUT0 077.37TRUE00
2026-06-122400PUT0 091.16TRUE00
2026-06-122450PUT0 088.23TRUE00
2026-06-122500PUT0 093.43TRUE00
2026-06-122550PUT0 0102TRUE00
2026-06-122600PUT0 099.02TRUE00
2026-06-122650PUT0 097.56TRUE00
2026-06-122700PUT0 0112.92TRUE00
2026-06-122750PUT0 0117.51TRUE00
2026-06-122800PUT0 0135.3TRUE00
2026-06-18800CALL0 00TRUE00
2026-06-18850CALL0 0154.45TRUE00
2026-06-18900CALL0 0143.29TRUE00
2026-06-18950CALL0 0132.74TRUE00
2026-06-181000CALL0 0102.68TRUE00
2026-06-181050CALL0 00TRUE00
2026-06-181100CALL0 0104.15TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 098.18TRUE00
2026-06-181250CALL0 079.14TRUE00
2026-06-181300CALL0 056.15TRUE00
2026-06-181350CALL0 00TRUE00
2026-06-181400CALL0 042.74TRUE00
2026-06-181450CALL0 054.3TRUE00
2026-06-181500CALL0 3150.08TRUE00
2026-06-181550CALL0 040.12TRUE00
2026-06-181600CALL0 235.62TRUE00
2026-06-1816519.07CALL0 1734.09TRUE00
2026-06-18167.50CALL0 037.64TRUE00
2026-06-1817017.7CALL1 3129.54TRUE2.830.19
2026-06-18172.50CALL0 028.43TRUE00
2026-06-181750CALL0 10231.49TRUE00
2026-06-18177.50CALL0 131.03TRUE00
2026-06-181805.83CALL4 4628.19TRUE-1.17-0.17
2026-06-18182.50CALL0 027.91TRUE00
2026-06-181855.8CALL1 12028.06FALSE1.50.35
2026-06-18187.52.55CALL0 127.62FALSE00
2026-06-181902.48CALL4 40728FALSE2.480
2026-06-18192.51.25CALL1 1827.45FALSE-0.25-0.17
2026-06-181950.94CALL10 45229.55FALSE-0.16-0.15
2026-06-18197.51.1CALL6 6429.2FALSE1.10
2026-06-182000.4CALL23 59031.46FALSE-0.2-0.33
2026-06-18202.50.4CALL0 5032.35FALSE00
2026-06-182050CALL0 2940.48FALSE00
2026-06-18207.50CALL0 435.8FALSE00
2026-06-182100.11CALL8 62941.15FALSE-0.14-0.56
2026-06-18212.50CALL0 243.92FALSE00
2026-06-182150CALL0 460.53FALSE00
2026-06-18217.50CALL0 063.64FALSE00
2026-06-182200CALL0 35865.09FALSE00
2026-06-182250CALL0 172.12FALSE00
2026-06-182300.1CALL2 33077.71FALSE0.10
2026-06-182350CALL0 083.09FALSE00
2026-06-182400.25CALL0 30288.26FALSE00
2026-06-182450CALL0 093.25FALSE00
2026-06-182500.1CALL2 17085.12FALSE0.10
2026-06-182550CALL0 0102.76FALSE00
2026-06-182600CALL0 61107.29FALSE00
2026-06-182700CALL0 41115.96FALSE00
2026-06-182800CALL0 11124.15FALSE00
2026-06-182900CALL0 2131.94FALSE00
2026-06-183000CALL0 23139.34FALSE00
2026-06-18800PUT0 218176.59FALSE00
2026-06-18850PUT0 30225.6FALSE00
2026-06-18900PUT0 68153.29FALSE00
2026-06-18950PUT0 5196.67FALSE00
2026-06-181000PUT0 17183.31FALSE00
2026-06-181050PUT0 4170.57FALSE00
2026-06-181100PUT0 106158.37FALSE00
2026-06-181150PUT0 28146.67FALSE00
2026-06-181200PUT0 12135.41FALSE00
2026-06-181250PUT0 59124.54FALSE00
2026-06-181300PUT0 7488.76FALSE00
2026-06-181350PUT0 11103.77FALSE00
2026-06-181400PUT0 5379.31FALSE00
2026-06-181450PUT0 5684.05FALSE00
2026-06-181500PUT0 12761.54FALSE00
2026-06-181550PUT0 5159.22FALSE00
2026-06-181600.23PUT0 11943.96FALSE00
2026-06-181650.41PUT0 67835.93FALSE00
2026-06-18167.50.62PUT0 3934.48FALSE00
2026-06-181700.6PUT1 144333.31FALSE-0.12-0.17
2026-06-18172.50PUT0 1831.54FALSE00
2026-06-181751.4PUT11 31930.58FALSE0.150.12
2026-06-18177.50PUT0 1428.49FALSE00
2026-06-181802.68PUT2 42328.95FALSE0.420.19
2026-06-18182.53.48PUT8 3328.14FALSE0.380.12
2026-06-181852.85PUT4 44628.31TRUE-1.35-0.32
2026-06-18187.54.8PUT0 1527.18TRUE00
2026-06-181908.3PUT7 20027.72TRUE-0.33-0.04
2026-06-18192.50PUT0 181328.1TRUE00
2026-06-181959.6PUT1 9731.92TRUE-1.53-0.14
2026-06-18197.50PUT0 430.52TRUE00
2026-06-1820013.95PUT0 12129.09TRUE00
2026-06-18202.50PUT0 024.73TRUE00
2026-06-182050PUT0 435.28TRUE00
2026-06-18207.50PUT0 037.02TRUE00
2026-06-1821025.3PUT0 19441.13TRUE00
2026-06-18212.50PUT0 043.95TRUE00
2026-06-182150PUT0 045.31TRUE00
2026-06-18217.50PUT0 050.72TRUE00
2026-06-182200PUT0 7844.7TRUE00
2026-06-182250PUT0 046.12TRUE00
2026-06-1823045.69PUT0 2853.87TRUE00
2026-06-1823550.69PUT0 065.12TRUE00
2026-06-182400PUT0 265.29TRUE00
2026-06-182450PUT0 069.53TRUE00
2026-06-182500PUT0 20TRUE00
2026-06-182550PUT0 077.67TRUE00
2026-06-182600PUT0 081.58TRUE00
2026-06-182700PUT0 098.57TRUE00
2026-06-182800PUT0 0101.82TRUE00
2026-06-182900PUT0 0111.31TRUE00
2026-06-183000PUT0 0118.2TRUE00
2026-06-261150CALL0 065.64TRUE00
2026-06-261200CALL0 059.25TRUE00
2026-06-261250CALL0 053.11TRUE00
2026-06-261300CALL0 058.44TRUE00
2026-06-261350CALL0 056.38TRUE00
2026-06-261400CALL0 046.29TRUE00
2026-06-261450CALL0 046.65TRUE00
2026-06-261500CALL0 044.11TRUE00
2026-06-261550CALL0 039.14TRUE00
2026-06-261600CALL0 036.71TRUE00
2026-06-261650CALL0 532.74TRUE00
2026-06-261700CALL0 029.16TRUE00
2026-06-261750CALL0 028.55TRUE00
2026-06-261800CALL0 027.31TRUE00
2026-06-261855.1CALL0 226.75FALSE00
2026-06-261904CALL1 1327.04FALSE0.80.25
2026-06-261951.81CALL0 2428.22FALSE00
2026-06-262000.75CALL0 1731.02FALSE00
2026-06-262050CALL0 3233.32FALSE00
2026-06-262100CALL0 639.45FALSE00
2026-06-262150CALL0 551.69FALSE00
2026-06-262200CALL0 056.23FALSE00
2026-06-262250CALL0 058.56FALSE00
2026-06-262300CALL0 165.08FALSE00
2026-06-262350CALL0 069.51FALSE00
2026-06-262400CALL0 073.78FALSE00
2026-06-262450CALL0 077.9FALSE00
2026-06-262500CALL0 081.87FALSE00
2026-06-262550CALL0 085.72FALSE00
2026-06-262600CALL0 089.46FALSE00
2026-06-262650CALL0 093.08FALSE00
2026-06-262700CALL0 096.59FALSE00
2026-06-262750CALL0 0100.01FALSE00
2026-06-261150PUT0 0122.49FALSE00
2026-06-261200PUT0 0113.15FALSE00
2026-06-261250PUT0 0104.14FALSE00
2026-06-261300PUT0 095.41FALSE00
2026-06-261350PUT0 186.5FALSE00
2026-06-261400PUT0 078.67FALSE00
2026-06-261450PUT0 068.3FALSE00
2026-06-261500PUT0 060.89FALSE00
2026-06-261550PUT0 053.84FALSE00
2026-06-261600PUT0 136.43FALSE00
2026-06-261650PUT0 8434.82FALSE00
2026-06-261700PUT0 329.66FALSE00
2026-06-261750PUT0 528.98FALSE00
2026-06-261803.7PUT1 1328.16FALSE3.70
2026-06-261850PUT0 2927.06TRUE00
2026-06-261900PUT0 1927.89TRUE00
2026-06-261950PUT0 225.94TRUE00
2026-06-262000PUT0 027.79TRUE00
2026-06-262050PUT0 1628.87TRUE00
2026-06-2621026.2PUT2 228.74TRUE26.20
2026-06-262150PUT0 30TRUE00
2026-06-262200PUT0 00TRUE00
2026-06-262250PUT0 00TRUE00
2026-06-262300PUT0 041.85TRUE00
2026-06-262350PUT0 00TRUE00
2026-06-262400PUT0 00TRUE00
2026-06-262450PUT0 00TRUE00
2026-06-262500PUT0 00TRUE00
2026-06-262550PUT0 058.42TRUE00
2026-06-262600PUT0 061.51TRUE00
2026-06-262650PUT0 00TRUE00
2026-06-262700PUT0 067.47TRUE00
2026-06-262750PUT0 070.37TRUE00
2026-07-021150CALL0 091.25TRUE00
2026-07-021200CALL0 085.3TRUE00
2026-07-021250CALL0 076.64TRUE00
2026-07-021300CALL0 071.03TRUE00
2026-07-021350CALL0 066.52TRUE00
2026-07-021400CALL0 061.69TRUE00
2026-07-021450CALL0 050.17TRUE00
2026-07-021500CALL0 046.73TRUE00
2026-07-021550CALL0 041.17TRUE00
2026-07-021600CALL0 038.54TRUE00
2026-07-021650CALL0 036.49TRUE00
2026-07-021700CALL0 032.47TRUE00
2026-07-021750CALL0 030.43TRUE00
2026-07-021800CALL0 029.1TRUE00
2026-07-021850CALL0 027.71FALSE00
2026-07-021900CALL0 10028.64FALSE00
2026-07-021951.93CALL1 227.79FALSE-0.18-0.09
2026-07-022000CALL0 10028.26FALSE00
2026-07-022050CALL0 3131.28FALSE00
2026-07-022100CALL0 235.13FALSE00
2026-07-022150CALL0 641.32FALSE00
2026-07-022200CALL0 047.93FALSE00
2026-07-022250CALL0 051.85FALSE00
2026-07-022300CALL0 055.87FALSE00
2026-07-022350CALL0 059.74FALSE00
2026-07-022400CALL0 063.46FALSE00
2026-07-022450CALL0 067.05FALSE00
2026-07-022500CALL0 070.52FALSE00
2026-07-022550CALL0 073.89FALSE00
2026-07-022600CALL0 077.15FALSE00
2026-07-022650CALL0 080.31FALSE00
2026-07-022700CALL0 083.38FALSE00
2026-07-022750CALL0 086.37FALSE00
2026-07-021150PUT0 0105.55FALSE00
2026-07-021200PUT0 097.44FALSE00
2026-07-021250PUT0 089.62FALSE00
2026-07-021300PUT0 082.48FALSE00
2026-07-021350PUT0 075.09FALSE00
2026-07-021400PUT0 068.27FALSE00
2026-07-021450PUT0 061.88FALSE00
2026-07-021500PUT0 043.81FALSE00
2026-07-021550PUT0 049.09FALSE00
2026-07-021600PUT0 036.91FALSE00
2026-07-021650PUT0 033.53FALSE00
2026-07-021701.7PUT0 130.74FALSE00
2026-07-021752.4PUT6 229.11FALSE2.40
2026-07-021800PUT0 10027.39FALSE00
2026-07-021850PUT0 626.83TRUE00
2026-07-021907PUT18 10227.07TRUE70
2026-07-021950PUT0 025.7TRUE00
2026-07-022000PUT0 025.41TRUE00
2026-07-022050PUT0 029.86TRUE00
2026-07-022100PUT0 228.38TRUE00
2026-07-022150PUT0 027.83TRUE00
2026-07-022200PUT0 031.3TRUE00
2026-07-022250PUT0 034.66TRUE00
2026-07-022300PUT0 037.91TRUE00
2026-07-022350PUT0 041.08TRUE00
2026-07-022400PUT0 044.17TRUE00
2026-07-022450PUT0 047.18TRUE00
2026-07-022500PUT0 050.12TRUE00
2026-07-022550PUT0 052.98TRUE00
2026-07-022600PUT0 055.77TRUE00
2026-07-022650PUT0 058.5TRUE00
2026-07-022700PUT0 061.16TRUE00
2026-07-022750PUT0 063.78TRUE00
2026-07-101150CALL0 083.79TRUE00
2026-07-101200CALL0 078.16TRUE00
2026-07-101250CALL0 072.6TRUE00
2026-07-101300CALL0 068.92TRUE00
2026-07-101350CALL0 059.86TRUE00
2026-07-101400CALL0 053.77TRUE00
2026-07-101450CALL0 050.1TRUE00
2026-07-101500CALL0 042.75TRUE00
2026-07-101550CALL0 039.98TRUE00
2026-07-101600CALL0 037.76TRUE00
2026-07-101650CALL0 034.79TRUE00
2026-07-101700CALL0 033.16TRUE00
2026-07-101750CALL0 032.59TRUE00
2026-07-101800CALL0 028.15TRUE00
2026-07-101857.04CALL1 027.28FALSE7.040
2026-07-101900CALL0 026.82FALSE00
2026-07-101950CALL0 027.87FALSE00
2026-07-102000CALL0 026.26FALSE00
2026-07-102050CALL0 031.58FALSE00
2026-07-102100CALL0 134.16FALSE00
2026-07-102150.6CALL5 036.8FALSE0.60
2026-07-102200CALL0 043.37FALSE00
2026-07-102250CALL0 046.65FALSE00
2026-07-102300CALL0 049.98FALSE00
2026-07-102350CALL0 053.42FALSE00
2026-07-102400CALL0 056.45FALSE00
2026-07-102450CALL0 059.64FALSE00
2026-07-102500CALL0 062.73FALSE00
2026-07-102550CALL0 065.71FALSE00
2026-07-102600CALL0 068.28FALSE00
2026-07-102650CALL0 071.08FALSE00
2026-07-102700CALL0 073.8FALSE00
2026-07-102750CALL0 076.45FALSE00
2026-07-101150PUT0 093.95FALSE00
2026-07-101200PUT0 086.75FALSE00
2026-07-101250PUT0 079.8FALSE00
2026-07-101300PUT0 073.45FALSE00
2026-07-101350PUT0 067.23FALSE00
2026-07-101400PUT0 061.13FALSE00
2026-07-101450PUT0 055.42FALSE00
2026-07-101500PUT0 049.71FALSE00
2026-07-101550.66PUT0 144.7FALSE00
2026-07-101600PUT0 235.74FALSE00
2026-07-101651.25PUT0 131.75FALSE00
2026-07-101701.75PUT0 1930.7FALSE00
2026-07-101750PUT0 628.5FALSE00
2026-07-101803.79PUT1 528.11FALSE-0.71-0.16
2026-07-101855.93PUT1 126.66TRUE5.930
2026-07-101900PUT0 026.66TRUE00
2026-07-101950PUT0 126.66TRUE00
2026-07-102000PUT0 025.93TRUE00
2026-07-102050PUT0 028.63TRUE00
2026-07-102100PUT0 026.46TRUE00
2026-07-102150PUT0 030.92TRUE00
2026-07-102200PUT0 033.58TRUE00
2026-07-102250PUT0 00TRUE00
2026-07-102300PUT0 034.52TRUE00
2026-07-102350PUT0 037.39TRUE00
2026-07-102400PUT0 040.18TRUE00
2026-07-102450PUT0 042.9TRUE00
2026-07-102500PUT0 045.56TRUE00
2026-07-102550PUT0 048.15TRUE00
2026-07-102600PUT0 050.69TRUE00
2026-07-102650PUT0 053.17TRUE00
2026-07-102700PUT0 055.61TRUE00
2026-07-102750PUT0 057.99TRUE00
2026-07-171350CALL0 057.4TRUE00
2026-07-171400CALL0 052.99TRUE00
2026-07-171450CALL0 047.87TRUE00
2026-07-171500CALL0 043.84TRUE00
2026-07-171550CALL0 040TRUE00
2026-07-171600CALL0 138.02TRUE00
2026-07-171650CALL0 034.72TRUE00
2026-07-171700CALL0 232.47TRUE00
2026-07-171750CALL0 030.75TRUE00
2026-07-171800CALL0 030.05TRUE00
2026-07-171857.35CALL6 329.55FALSE-1.45-0.16
2026-07-171906.5CALL11 2027.73FALSE1.40.27
2026-07-171953.68CALL0 2228.75FALSE00
2026-07-172002CALL6 31130.59FALSE-0.23-0.1
2026-07-172102.95CALL1 10532.3FALSE2.950
2026-07-172202.6CALL1 2334.6FALSE2.60
2026-07-172300CALL0 346.54FALSE00
2026-07-172400CALL0 052.28FALSE00
2026-07-172500CALL0 057.8FALSE00
2026-07-172600CALL0 054.12FALSE00
2026-07-172700CALL0 067.99FALSE00
2026-07-172800CALL0 072.79FALSE00
2026-07-171350PUT0 162.63FALSE00
2026-07-171400PUT0 251.58FALSE00
2026-07-171450.6PUT0 551.38FALSE00
2026-07-171500.7PUT0 346.1FALSE00
2026-07-171550.75PUT0 342.7FALSE00
2026-07-171600PUT0 334.47FALSE00
2026-07-171651.5PUT0 17831.55FALSE00
2026-07-171702.12PUT0 3629.68FALSE00
2026-07-171753.3PUT1 1128.34FALSE0.050.02
2026-07-171805.25PUT1 4529.27FALSE-0.75-0.13
2026-07-171858PUT3 20026.48TRUE80
2026-07-171900PUT0 33626.21TRUE00
2026-07-171950PUT0 10226.74TRUE00
2026-07-172000PUT0 4427.61TRUE00
2026-07-172100PUT0 227.56TRUE00
2026-07-172200PUT0 029.25TRUE00
2026-07-172300PUT0 033.85TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-172800PUT0 056.24TRUE00
2026-08-211050CALL0 077.62TRUE00
2026-08-211100CALL0 073.74TRUE00
2026-08-211150CALL0 069.8TRUE00
2026-08-211200CALL0 064.33TRUE00
2026-08-211250CALL0 060.01TRUE00
2026-08-211300CALL0 054.87TRUE00
2026-08-211350CALL0 051.52TRUE00
2026-08-211400CALL0 048.03TRUE00
2026-08-211450CALL0 045.98TRUE00
2026-08-211500CALL0 042.67TRUE00
2026-08-211550CALL0 439.87TRUE00
2026-08-211600CALL0 138.23TRUE00
2026-08-211650CALL0 136.89TRUE00
2026-08-211700CALL0 235.46TRUE00
2026-08-211750CALL0 1933.88TRUE00
2026-08-211800CALL0 6832.63TRUE00
2026-08-2118510.8CALL0 4033.22FALSE00
2026-08-211907.8CALL12 22830.83FALSE-0.5-0.06
2026-08-211956.2CALL2 7230.66FALSE6.20
2026-08-212004.98CALL1 12430.59FALSE0.080.02
2026-08-212102.8CALL1 7430.34FALSE0.250.1
2026-08-212201.9CALL43 34332.61FALSE0.350.23
2026-08-212300CALL0 7333.97FALSE00
2026-08-212400.7CALL1 3834.51FALSE0.70
2026-08-212500CALL0 1643.92FALSE00
2026-08-212600CALL0 10247.36FALSE00
2026-08-212700CALL0 12050.94FALSE00
2026-08-212800CALL0 1154.3FALSE00
2026-08-212900CALL0 1557.45FALSE00
2026-08-213000CALL0 760.68FALSE00
2026-08-213100CALL0 363.76FALSE00
2026-08-211050PUT0 167.02FALSE00
2026-08-211100PUT0 169.87FALSE00
2026-08-211150PUT0 160.28FALSE00
2026-08-211200PUT0 260.37FALSE00
2026-08-211250PUT0 456.09FALSE00
2026-08-211300.53PUT0 1747.9FALSE00
2026-08-211350.9PUT1 2642.45FALSE0.90
2026-08-211401.1PUT1 4739.35FALSE1.10
2026-08-211451.4PUT1 2137.42FALSE1.40
2026-08-211500PUT0 1235.89FALSE00
2026-08-211550PUT0 2534.45FALSE00
2026-08-211602.64PUT0 3333.62FALSE00
2026-08-211650PUT0 5232.59FALSE00
2026-08-211704.2PUT2 5531.91FALSE-0.8-0.16
2026-08-211755.37PUT1 3531.19FALSE-1.43-0.21
2026-08-211809PUT1 14631.39FALSE90
2026-08-2118510.8PUT7 9132.09TRUE0.70.07
2026-08-2119013.4PUT8 6430.37TRUE0.30.02
2026-08-2119516.1PUT0 11030.25TRUE00
2026-08-2120017.95PUT0 10029.88TRUE00
2026-08-2121027.8PUT2 10129.89TRUE-0.2-0.01
2026-08-212200PUT0 3230.46TRUE00
2026-08-212300PUT0 1132.29TRUE00
2026-08-212400PUT0 534.28TRUE00
2026-08-212500PUT0 039.24TRUE00
2026-08-212600PUT0 037.67TRUE00
2026-08-212700PUT0 041.35TRUE00
2026-08-212800PUT0 044.86TRUE00
2026-08-212900PUT0 048.22TRUE00
2026-08-213000PUT0 051.45TRUE00
2026-08-213100PUT0 054.57TRUE00
2026-09-18800CALL0 092.21TRUE00
2026-09-18850CALL0 086.67TRUE00
2026-09-18900CALL0 084.84TRUE00
2026-09-18950CALL0 078.33TRUE00
2026-09-181000CALL0 074.53TRUE00
2026-09-181050CALL0 069.7TRUE00
2026-09-181100CALL0 065.05TRUE00
2026-09-181150CALL0 061.92TRUE00
2026-09-181200CALL0 054.45TRUE00
2026-09-181250CALL0 151.61TRUE00
2026-09-181300CALL0 048.26TRUE00
2026-09-181350CALL0 146.2TRUE00
2026-09-181400CALL0 043.27TRUE00
2026-09-181450CALL0 140.72TRUE00
2026-09-181500CALL0 1138.4TRUE00
2026-09-181550CALL0 1037.58TRUE00
2026-09-1816027.66CALL1 535.95TRUE27.660
2026-09-181650CALL0 2534.93TRUE00
2026-09-181700CALL0 2633.85TRUE00
2026-09-181750CALL0 1832.78TRUE00
2026-09-1818017CALL1 23831.93TRUE3.10.22
2026-09-181850CALL0 4731.59FALSE00
2026-09-181900CALL0 9429.95FALSE00
2026-09-181950CALL0 4229.68FALSE00
2026-09-182006.72CALL6 12429.72FALSE0.620.1
2026-09-182104.9CALL26 16230.22FALSE10.26
2026-09-182200CALL0 24630.27FALSE00
2026-09-182304.1CALL0 13832.07FALSE00
2026-09-182401.1CALL2 12932.26FALSE1.10
2026-09-182500CALL0 60533.57FALSE00
2026-09-182600CALL0 3441.06FALSE00
2026-09-182700CALL0 2943.77FALSE00
2026-09-182800CALL0 2346.65FALSE00
2026-09-182900CALL0 6749.35FALSE00
2026-09-183000CALL0 152.13FALSE00
2026-09-183100CALL0 354.78FALSE00
2026-09-183200CALL0 057.32FALSE00
2026-09-18800PUT0 791.45FALSE00
2026-09-18850PUT0 185.49FALSE00
2026-09-18900PUT0 080.24FALSE00
2026-09-18950PUT0 075.24FALSE00
2026-09-181000PUT0 870.47FALSE00
2026-09-181050PUT0 065.3FALSE00
2026-09-181100PUT0 661.76FALSE00
2026-09-181150PUT0 1057.75FALSE00
2026-09-181200PUT0 1153.84FALSE00
2026-09-181250PUT0 650.23FALSE00
2026-09-181300PUT0 14539.91FALSE00
2026-09-181350PUT0 2538.84FALSE00
2026-09-181400PUT0 2437.39FALSE00
2026-09-181451.9PUT0 5735.94FALSE00
2026-09-181502.07PUT0 9034.29FALSE00
2026-09-181550PUT0 3833.4FALSE00
2026-09-181600PUT0 1532.41FALSE00
2026-09-181654.49PUT0 5631.59FALSE00
2026-09-181705.61PUT0 4730.78FALSE00
2026-09-181758PUT0 15930.32FALSE00
2026-09-181808.4PUT5 107029.81FALSE8.40
2026-09-181850PUT0 10629.87TRUE00
2026-09-1819013.1PUT3 6029.47TRUE13.10
2026-09-1819515.8PUT2 7529.41TRUE15.80
2026-09-182000PUT0 7628.95TRUE00
2026-09-182100PUT0 11228.75TRUE00
2026-09-182200PUT0 9329.14TRUE00
2026-09-182300PUT0 3530.1TRUE00
2026-09-182400PUT0 1830.74TRUE00
2026-09-182500PUT0 034.02TRUE00
2026-09-182600PUT0 833.51TRUE00
2026-09-182700PUT0 036.75TRUE00
2026-09-182800PUT0 039.87TRUE00
2026-09-182900PUT0 042.87TRUE00
2026-09-183000PUT0 045.76TRUE00
2026-09-183100PUT0 048.55TRUE00
2026-09-183200PUT0 051.26TRUE00
2026-11-201000CALL0 060.51TRUE00
2026-11-201050CALL0 057.32TRUE00
2026-11-201100CALL0 054.87TRUE00
2026-11-201150CALL0 050.35TRUE00
2026-11-201200CALL0 048.52TRUE00
2026-11-201250CALL0 046.21TRUE00
2026-11-201300CALL0 044.73TRUE00
2026-11-201350CALL0 042.96TRUE00
2026-11-201400CALL0 040.98TRUE00
2026-11-201450CALL0 039.83TRUE00
2026-11-201500CALL0 038.02TRUE00
2026-11-201550CALL0 1937.65TRUE00
2026-11-201600CALL0 1036.03TRUE00
2026-11-201650CALL0 635.41TRUE00
2026-11-201700CALL0 334.57TRUE00
2026-11-2017521.52CALL0 1333.72TRUE00
2026-11-201800CALL0 332.54TRUE00
2026-11-2018514.4CALL1 531.43FALSE14.40
2026-11-201900CALL0 1630.85FALSE00
2026-11-201950CALL0 3630.81FALSE00
2026-11-202000CALL0 2330.61FALSE00
2026-11-202106.5CALL0 3030.39FALSE00
2026-11-202204.4CALL6 7730.16FALSE-0.2-0.04
2026-11-202303.7CALL2 4731.02FALSE-0.3-0.08
2026-11-202400CALL0 1331.15FALSE00
2026-11-202500CALL0 1032.41FALSE00
2026-11-202600CALL0 1232.69FALSE00
2026-11-202700CALL0 133.36FALSE00
2026-11-202800CALL0 1537.95FALSE00
2026-11-202900CALL0 039.82FALSE00
2026-11-203000CALL0 141.87FALSE00
2026-11-203100CALL0 143.63FALSE00
2026-11-203200CALL0 145.65FALSE00
2026-11-203300CALL0 052FALSE00
2026-11-201000PUT0 056.76FALSE00
2026-11-201050PUT0 153.31FALSE00
2026-11-201100PUT0 250.17FALSE00
2026-11-201150PUT0 347.09FALSE00
2026-11-201200PUT0 1439.43FALSE00
2026-11-201251.37PUT3 2239.29FALSE1.370
2026-11-201300PUT0 638.62FALSE00
2026-11-201350PUT0 237.72FALSE00
2026-11-201400PUT0 1035.23FALSE00
2026-11-201453.14PUT1 334.8FALSE3.140
2026-11-201503.89PUT1 2534.02FALSE-0.51-0.12
2026-11-201550PUT0 4232.2FALSE00
2026-11-201600PUT0 4732.67FALSE00
2026-11-201657.7PUT0 4131.98FALSE00
2026-11-201708.4PUT1 30231.39FALSE8.40
2026-11-201750PUT0 1330.84FALSE00
2026-11-201800PUT0 2430.2FALSE00
2026-11-201850PUT0 3229.86TRUE00
2026-11-201900PUT0 1129.81TRUE00
2026-11-201950PUT0 029.35TRUE00
2026-11-2020021.8PUT1 329.1TRUE21.80
2026-11-202100PUT0 728.8TRUE00
2026-11-202200PUT0 2428.87TRUE00
2026-11-202300PUT0 029.28TRUE00
2026-11-202400PUT0 028.99TRUE00
2026-11-202500PUT0 026.97TRUE00
2026-11-202600PUT0 00TRUE00
2026-11-202700PUT0 031.14TRUE00
2026-11-202800PUT0 033.79TRUE00
2026-11-202900PUT0 036.35TRUE00
2026-11-203000PUT0 038.81TRUE00
2026-11-203100PUT0 041.19TRUE00
2026-11-203200PUT0 043.49TRUE00
2026-11-203300PUT0 00TRUE00
2026-12-18850CALL0 068.28TRUE00
2026-12-18900CALL0 065.81TRUE00
2026-12-18950CALL0 061.18TRUE00
2026-12-181000CALL0 059.06TRUE00
2026-12-181050CALL0 055.8TRUE00
2026-12-181100CALL0 051.34TRUE00
2026-12-181150CALL0 047.7TRUE00
2026-12-181200CALL0 046.64TRUE00
2026-12-181250CALL0 045TRUE00
2026-12-181300CALL0 143.14TRUE00
2026-12-181350CALL0 041.31TRUE00
2026-12-181400CALL0 139.14TRUE00
2026-12-181450CALL0 037.93TRUE00
2026-12-181500CALL0 036.43TRUE00
2026-12-181550CALL0 1234.94TRUE00
2026-12-181600CALL0 334.95TRUE00
2026-12-181650CALL0 234.04TRUE00
2026-12-1817027CALL5 1533.39TRUE2.50.1
2026-12-1817522CALL0 2132.85TRUE00
2026-12-181800CALL0 2232.09TRUE00
2026-12-181850CALL0 1330.83FALSE00
2026-12-181900CALL0 2230.29FALSE00
2026-12-181950CALL0 1329.9FALSE00
2026-12-182000CALL0 6130.05FALSE00
2026-12-182106.11CALL0 31129.49FALSE00
2026-12-182200CALL0 4029.5FALSE00
2026-12-182300CALL0 4130.27FALSE00
2026-12-182400CALL0 14230.55FALSE00
2026-12-182500CALL0 15831.7FALSE00
2026-12-182600CALL0 1231.87FALSE00
2026-12-182700CALL0 17533.09FALSE00
2026-12-182800CALL0 1633.91FALSE00
2026-12-182900CALL0 137.61FALSE00
2026-12-183000CALL0 039.24FALSE00
2026-12-183100CALL0 1040.89FALSE00
2026-12-183200CALL0 042.6FALSE00
2026-12-183300CALL0 044.23FALSE00
2026-12-183400CALL0 445.77FALSE00
2026-12-183500CALL0 047.42FALSE00
2026-12-18850PUT0 1264.71FALSE00
2026-12-18900PUT0 060.98FALSE00
2026-12-18950PUT0 158.08FALSE00
2026-12-181000PUT0 154.61FALSE00
2026-12-181050PUT0 351.65FALSE00
2026-12-181100PUT0 548.74FALSE00
2026-12-181150PUT0 345.89FALSE00
2026-12-181201PUT0 1340.12FALSE00
2026-12-181250PUT0 1238.63FALSE00
2026-12-181300PUT0 937.55FALSE00
2026-12-181350PUT0 936.7FALSE00
2026-12-181400PUT0 1234.63FALSE00
2026-12-181450PUT0 2233.57FALSE00
2026-12-181500PUT0 2433.59FALSE00
2026-12-181555.4PUT0 9231.87FALSE00
2026-12-181600PUT0 2431.27FALSE00
2026-12-181657.5PUT1 2531.02FALSE7.50
2026-12-181700PUT0 4430.4FALSE00
2026-12-1817512PUT0 2031.04FALSE00
2026-12-1818012.6PUT1 5030.29FALSE12.60
2026-12-1818516.4PUT4 3129.49TRUE16.40
2026-12-1819017.5PUT1 3028.71TRUE17.50
2026-12-181950PUT0 428.61TRUE00
2026-12-182000PUT0 828.26TRUE00
2026-12-182100PUT0 2128.49TRUE00
2026-12-182200PUT0 1628.39TRUE00
2026-12-182300PUT0 1328.97TRUE00
2026-12-182400PUT0 428.22TRUE00
2026-12-182500PUT0 028.28TRUE00
2026-12-182600PUT0 030.5TRUE00
2026-12-182700PUT0 030.78TRUE00
2026-12-182800PUT0 032.47TRUE00
2026-12-182900PUT0 034.9TRUE00
2026-12-183000PUT0 037.25TRUE00
2026-12-183100PUT0 039.52TRUE00
2026-12-183200PUT0 041.72TRUE00
2026-12-183300PUT0 043.85TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2027-01-15750CALL0 074.05TRUE00
2027-01-15800CALL0 169.4TRUE00
2027-01-15850CALL0 065.49TRUE00
2027-01-15900CALL0 261.32TRUE00
2027-01-15950CALL0 156.14TRUE00
2027-01-151000CALL0 853.6TRUE00
2027-01-151050CALL0 051TRUE00
2027-01-151100CALL0 1048.69TRUE00
2027-01-151150CALL0 346.57TRUE00
2027-01-151200CALL0 645.54TRUE00
2027-01-151250CALL0 644.4TRUE00
2027-01-151300CALL0 942.05TRUE00
2027-01-151350CALL0 740.33TRUE00
2027-01-151400CALL0 1438.76TRUE00
2027-01-151450CALL0 736.72TRUE00
2027-01-151500CALL0 14935.32TRUE00
2027-01-151550CALL0 934.64TRUE00
2027-01-151600CALL0 12433.73TRUE00
2027-01-151650CALL0 6133.01TRUE00
2027-01-151700CALL0 7132.23TRUE00
2027-01-151750CALL0 3431.77TRUE00
2027-01-1518020.38CALL0 17431.56TRUE00
2027-01-151850CALL0 5830.8FALSE00
2027-01-151900CALL0 12829.93FALSE00
2027-01-1519513.9CALL3 19729.76FALSE13.90
2027-01-1520012.6CALL11 23729.39FALSE1.320.12
2027-01-152108CALL0 26029.18FALSE00
2027-01-152200CALL0 9829.38FALSE00
2027-01-152300CALL0 12529.73FALSE00
2027-01-152403.7CALL3 86929.8FALSE3.70
2027-01-152500CALL0 40930.46FALSE00
2027-01-152600CALL0 6131.2FALSE00
2027-01-152700CALL0 4132.05FALSE00
2027-01-152800CALL0 932.02FALSE00
2027-01-152900CALL0 17535.46FALSE00
2027-01-153000CALL0 9436.86FALSE00
2027-01-153100CALL0 138.42FALSE00
2027-01-153200CALL0 439.87FALSE00
2027-01-153300CALL0 041.39FALSE00
2027-01-153400CALL0 2642.83FALSE00
2027-01-153500CALL0 044.38FALSE00
2027-01-15750PUT0 12162.6FALSE00
2027-01-15800PUT0 14758.15FALSE00
2027-01-15850PUT0 20561.6FALSE00
2027-01-15900PUT0 954.46FALSE00
2027-01-15950PUT0 5054.63FALSE00
2027-01-151000PUT0 1051.56FALSE00
2027-01-151050PUT0 1948.4FALSE00
2027-01-151100PUT0 1545.68FALSE00
2027-01-151150PUT0 1241.15FALSE00
2027-01-151200PUT0 2841.31FALSE00
2027-01-151250PUT0 13337.01FALSE00
2027-01-151300PUT0 9137.21FALSE00
2027-01-151350PUT0 2336.25FALSE00
2027-01-151400PUT0 4233.97FALSE00
2027-01-151450PUT0 5133.19FALSE00
2027-01-151505.1PUT3 9533.15FALSE0.060.01
2027-01-151550PUT0 4431.65FALSE00
2027-01-151600PUT0 4931.27FALSE00
2027-01-151650PUT0 14730.59FALSE00
2027-01-151700PUT0 20030.7FALSE00
2027-01-151750PUT0 1830.28FALSE00
2027-01-151800PUT0 22329.64FALSE00
2027-01-151850PUT0 7929.15TRUE00
2027-01-151900PUT0 5329.22TRUE00
2027-01-151950PUT0 1828.19TRUE00
2027-01-1520023.2PUT2 5627.91TRUE23.20
2027-01-152100PUT0 9928.21TRUE00
2027-01-152200PUT0 7828.37TRUE00
2027-01-152300PUT0 1528.44TRUE00
2027-01-152400PUT0 228.15TRUE00
2027-01-152500PUT0 027.8TRUE00
2027-01-152600PUT0 029.43TRUE00
2027-01-152700PUT0 028.66TRUE00
2027-01-152800PUT0 031.08TRUE00
2027-01-152900PUT0 033.41TRUE00
2027-01-153000PUT0 035.67TRUE00
2027-01-153100PUT0 037.84TRUE00
2027-01-153200PUT0 039.95TRUE00
2027-01-153300PUT0 041.99TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-03-19950CALL0 053.03TRUE00
2027-03-191000CALL0 050.41TRUE00
2027-03-191050CALL0 046.42TRUE00
2027-03-191100CALL0 045.69TRUE00
2027-03-191150CALL0 042.64TRUE00
2027-03-191200CALL0 041.12TRUE00
2027-03-191250CALL0 039.63TRUE00
2027-03-191300CALL0 038.63TRUE00
2027-03-191350CALL0 038.23TRUE00
2027-03-191400CALL0 036.2TRUE00
2027-03-191450CALL0 136.01TRUE00
2027-03-191500CALL0 234.48TRUE00
2027-03-191550CALL0 133.91TRUE00
2027-03-191600CALL0 5133.34TRUE00
2027-03-191650CALL0 132.75TRUE00
2027-03-1917030CALL5 532.3TRUE20.07
2027-03-191750CALL0 132.14TRUE00
2027-03-191800CALL0 731.04TRUE00
2027-03-1918520.4CALL0 630.61FALSE00
2027-03-191900CALL0 930.22FALSE00
2027-03-191950CALL0 629.68FALSE00
2027-03-1920015CALL11 2229.66FALSE1.80.14
2027-03-192100CALL0 1829.11FALSE00
2027-03-192200CALL0 729.07FALSE00
2027-03-192300CALL0 5629.55FALSE00
2027-03-192400CALL0 3229.34FALSE00
2027-03-192500CALL0 329.07FALSE00
2027-03-192600CALL0 330.27FALSE00
2027-03-192700CALL0 1530.86FALSE00
2027-03-192801.45CALL0 630.39FALSE00
2027-03-192900CALL0 73931.09FALSE00
2027-03-193000CALL0 032.04FALSE00
2027-03-193100CALL0 035.23FALSE00
2027-03-193200CALL0 036.45FALSE00
2027-03-193300CALL0 037.84FALSE00
2027-03-193400CALL0 039.03FALSE00
2027-03-193500CALL0 040.28FALSE00
2027-03-19950PUT0 048.97FALSE00
2027-03-191001.2PUT1 046.37FALSE1.20
2027-03-191050PUT0 043.53FALSE00
2027-03-191100PUT0 040.66FALSE00
2027-03-191150PUT0 038.28FALSE00
2027-03-191200PUT0 1337.68FALSE00
2027-03-191250PUT0 436.65FALSE00
2027-03-191300PUT0 1035.99FALSE00
2027-03-191350PUT0 034.43FALSE00
2027-03-191400PUT0 133.09FALSE00
2027-03-191450PUT0 333.22FALSE00
2027-03-191500PUT0 1032.13FALSE00
2027-03-191550PUT0 2431.55FALSE00
2027-03-191600PUT0 630.86FALSE00
2027-03-191650PUT0 1630.52FALSE00
2027-03-191700PUT0 5830.11FALSE00
2027-03-191750PUT0 8329.72FALSE00
2027-03-1918016.2PUT0 8028.77FALSE00
2027-03-191850PUT0 18928.95TRUE00
2027-03-191900PUT0 41128.95TRUE00
2027-03-191950PUT0 428.64TRUE00
2027-03-192000PUT0 428.26TRUE00
2027-03-192100PUT0 727.9TRUE00
2027-03-192200PUT0 1027.29TRUE00
2027-03-192300PUT0 227.4TRUE00
2027-03-192400PUT0 027.12TRUE00
2027-03-192500PUT0 027.84TRUE00
2027-03-192600PUT0 028.07TRUE00
2027-03-192700PUT0 027.13TRUE00
2027-03-192800PUT0 029.39TRUE00
2027-03-192900PUT0 031.55TRUE00
2027-03-193000PUT0 033.64TRUE00
2027-03-193100PUT0 035.66TRUE00
2027-03-193200PUT0 037.61TRUE00
2027-03-193300PUT0 038.85TRUE00
2027-03-193400PUT0 040.68TRUE00
2027-03-193500PUT0 00TRUE00
2028-01-21850CALL0 045.22TRUE00
2028-01-21900CALL0 044.2TRUE00
2028-01-21950CALL0 042.91TRUE00
2028-01-211000CALL0 042.3TRUE00
2028-01-211050CALL0 041.42TRUE00
2028-01-211100CALL0 141.01TRUE00
2028-01-211150CALL0 040.34TRUE00
2028-01-211200CALL0 5139.47TRUE00
2028-01-211250CALL0 138.95TRUE00
2028-01-211300CALL0 238.71TRUE00
2028-01-211350CALL0 037.84TRUE00
2028-01-211400CALL0 037.25TRUE00
2028-01-211450CALL0 036.88TRUE00
2028-01-211500CALL0 336.01TRUE00
2028-01-211550CALL0 335.69TRUE00
2028-01-211600CALL0 435.23TRUE00
2028-01-211650CALL0 334.63TRUE00
2028-01-211700CALL0 2034.51TRUE00
2028-01-211750CALL0 3933.95TRUE00
2028-01-211800CALL0 933.55TRUE00
2028-01-211850CALL0 833.04FALSE00
2028-01-211900CALL0 11232.68FALSE00
2028-01-211950CALL0 26532.47FALSE00
2028-01-212000CALL0 2632.14FALSE00
2028-01-212100CALL0 1231.69FALSE00
2028-01-212200CALL0 3531.06FALSE00
2028-01-212300CALL0 3730.56FALSE00
2028-01-212400CALL0 4330.25FALSE00
2028-01-212509.8CALL1 3830.52FALSE9.80
2028-01-212600CALL0 3529.77FALSE00
2028-01-212700CALL0 629.35FALSE00
2028-01-212800CALL0 829.38FALSE00
2028-01-212900CALL0 4429.12FALSE00
2028-01-213000CALL0 1428.89FALSE00
2028-01-213100CALL0 1630.05FALSE00
2028-01-213200CALL0 829.31FALSE00
2028-01-213300CALL0 729.82FALSE00
2028-01-213400CALL0 030.91FALSE00
2028-01-213500CALL0 3631.97FALSE00
2028-01-21850PUT0 140.54FALSE00
2028-01-21900PUT0 642.4FALSE00
2028-01-21950PUT0 041.56FALSE00
2028-01-211000PUT0 2141.34FALSE00
2028-01-211050PUT0 140.14FALSE00
2028-01-211100PUT0 838.99FALSE00
2028-01-211150PUT0 137.53FALSE00
2028-01-211200PUT0 1537.77FALSE00
2028-01-211250PUT0 037.22FALSE00
2028-01-211308.15PUT0 836.51FALSE00
2028-01-211350PUT0 235.67FALSE00
2028-01-211400PUT0 1635.12FALSE00
2028-01-211450PUT0 1534.8FALSE00
2028-01-211500PUT0 2533.95FALSE00
2028-01-211550PUT0 033.68FALSE00
2028-01-211600PUT0 2833.24FALSE00
2028-01-211650PUT0 1932.97FALSE00
2028-01-211700PUT0 2032.25FALSE00
2028-01-211750PUT0 2532FALSE00
2028-01-211800PUT0 4631.31FALSE00
2028-01-211850PUT0 531.05TRUE00
2028-01-211900PUT0 430.66TRUE00
2028-01-211950PUT0 8429.23TRUE00
2028-01-212000PUT0 6930.01TRUE00
2028-01-212100PUT0 1129.36TRUE00
2028-01-212200PUT0 10128.72TRUE00
2028-01-212300PUT0 628.1TRUE00
2028-01-212400PUT0 528.22TRUE00
2028-01-212500PUT0 127.82TRUE00
2028-01-212600PUT0 127.62TRUE00
2028-01-212700PUT0 127.25TRUE00
2028-01-212800PUT0 326.56TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 027.98TRUE00
2028-01-213100PUT0 029.62TRUE00
2028-01-213200PUT0 031.21TRUE00
2028-01-213300PUT0 032.75TRUE00
2028-01-213400PUT0 034.24TRUE00
2028-01-213500PUT0 035.69TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm