The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A
2022-10-10 13:11 ESTNewsHershey Is A Premium Operator At A Premium ValuationN/A
2022-09-09 23:06 ESTNewsHershey pledges $90M investment for expansion of Mexico plantN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.54
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.46%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.46%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

HSY chart by TradingView

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-0311084.5CALL1 0624.14TRUE84.50
2024-05-031150CALL0 0502.62TRUE00
2024-05-031200CALL0 0466.14TRUE00
2024-05-031250CALL0 0420.3TRUE00
2024-05-031300CALL0 0387.04TRUE00
2024-05-031350CALL0 0364.22TRUE00
2024-05-031400CALL0 0332.35TRUE00
2024-05-031450CALL0 0301.34TRUE00
2024-05-031460CALL0 0268.36TRUE00
2024-05-031470CALL0 0281.31TRUE00
2024-05-031480CALL0 0275.38TRUE00
2024-05-031490CALL0 0269.49TRUE00
2024-05-031500CALL0 0277.96TRUE00
2024-05-031550CALL0 0234.66TRUE00
2024-05-03157.50CALL0 0226.94TRUE00
2024-05-0316026.2CALL0 0218.22TRUE00
2024-05-03162.50CALL0 0192.2TRUE00
2024-05-0316522.92CALL0 11165.04TRUE00
2024-05-03167.521.3CALL0 2164.37TRUE00
2024-05-0317022.45CALL1 3182.98TRUE22.450
2024-05-03172.512.5CALL0 3131.61TRUE00
2024-05-0317512.6CALL0 42141.99TRUE00
2024-05-03177.519.56CALL0 3140.82TRUE00
2024-05-0318013.4CALL2 42148.38TRUE-2.93-0.18
2024-05-03182.511.13CALL2 25120.24TRUE11.130
2024-05-031859.5CALL1 92121.05TRUE-2.9-0.23
2024-05-03187.58.97CALL30 152119.72TRUE-1.99-0.18
2024-05-031907.06CALL37 286117.68TRUE-0.94-0.12
2024-05-03192.55.4CALL89 295118.31TRUE-0.2-0.04
2024-05-031953.95CALL43 377112.5FALSE-1.05-0.21
2024-05-03197.52.9CALL16 244111.29FALSE-0.8-0.22
2024-05-032002CALL43 349108.42FALSE-0.89-0.31
2024-05-03202.51.57CALL15 126109.41FALSE-0.42-0.21
2024-05-032050.95CALL18 195108.59FALSE-0.19-0.17
2024-05-03207.50.55CALL41 67104.68FALSE-0.45-0.45
2024-05-032100.35CALL20 60105.1FALSE-0.25-0.42
2024-05-03212.50.22CALL21 59105.78FALSE-0.16-0.42
2024-05-032150.11CALL11 103102.78FALSE-0.24-0.69
2024-05-032200.15CALL0 190FALSE00
2024-05-032250.14CALL0 10FALSE00
2024-05-032300.05CALL0 50FALSE00
2024-05-032350CALL0 00FALSE00
2024-05-032400CALL0 00FALSE00
2024-05-032450CALL0 00FALSE00
2024-05-032500CALL0 00FALSE00
2024-05-032550CALL0 00FALSE00
2024-05-032600CALL0 00FALSE00
2024-05-032650CALL0 00FALSE00
2024-05-032700CALL0 00FALSE00
2024-05-032750CALL0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031350PUT0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031460PUT0 00FALSE00
2024-05-031470PUT0 00FALSE00
2024-05-031480PUT0 00FALSE00
2024-05-031490PUT0 00FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031550.35PUT0 30FALSE00
2024-05-03157.50.25PUT0 30FALSE00
2024-05-031600.05PUT0 1130FALSE00
2024-05-03162.50.05PUT0 260FALSE00
2024-05-031650.04PUT1 27131FALSE0.010.33
2024-05-03167.50.04PUT3 24120.1FALSE00
2024-05-031700.1PUT2 152124.6FALSE0.010.11
2024-05-03172.50.12PUT30 47116.07FALSE-0.01-0.08
2024-05-031750.25PUT74 315119.23FALSE0.020.09
2024-05-03177.50.4PUT24 151117.57FALSE00
2024-05-031800.65PUT162 524117.37FALSE0.080.14
2024-05-03182.51.05PUT7 182118.7FALSE0.170.19
2024-05-031851.6PUT79 369119.79FALSE0.150.1
2024-05-03187.52.2PUT40 256117.19FALSE0.50.29
2024-05-031902.95PUT47 368114.06FALSE0.320.12
2024-05-03192.53.7PUT59 29114.88FALSE10.37
2024-05-031956.2PUT14 80112.82TRUE1.730.39
2024-05-03197.56.6PUT10 15109.03TRUE0.70.12
2024-05-032008.2PUT3 9105.93TRUE1.20.17
2024-05-03202.510.09PUT1 4105.37TRUE2.290.29
2024-05-0320514.2PUT0 1114.85TRUE00
2024-05-03207.50PUT0 0102.66TRUE00
2024-05-0321017.91PUT0 083.34TRUE00
2024-05-03212.50PUT0 0166.8TRUE00
2024-05-032150PUT0 0196.96TRUE00
2024-05-032200PUT0 0168.92TRUE00
2024-05-032250PUT0 0271.05TRUE00
2024-05-032300PUT0 0279.06TRUE00
2024-05-032350PUT0 0316.34TRUE00
2024-05-032400PUT0 0334.71TRUE00
2024-05-032450PUT0 0366.21TRUE00
2024-05-032500PUT0 0382.76TRUE00
2024-05-032550PUT0 0408.28TRUE00
2024-05-032600PUT0 0428.23TRUE00
2024-05-032650PUT0 0419.92TRUE00
2024-05-032700PUT0 0460.84TRUE00
2024-05-032750PUT0 0478.86TRUE00
2024-05-101100CALL0 0167.35TRUE00
2024-05-101150CALL0 0161.53TRUE00
2024-05-101200CALL0 0142.54TRUE00
2024-05-101250CALL0 0137.11TRUE00
2024-05-101300CALL0 0119.54TRUE00
2024-05-101350CALL0 0119.12TRUE00
2024-05-101400CALL0 0103.68TRUE00
2024-05-101450CALL0 0101.02TRUE00
2024-05-101500CALL0 078.25TRUE00
2024-05-1015535.22CALL0 168.76TRUE00
2024-05-1016033CALL4 4123.45TRUE330
2024-05-10162.50CALL0 055.05TRUE00
2024-05-101650CALL0 057.69TRUE00
2024-05-10167.50CALL0 059.52TRUE00
2024-05-101700CALL0 059.19TRUE00
2024-05-10172.50CALL0 056.44TRUE00
2024-05-101750CALL0 063.41TRUE00
2024-05-10177.519.96CALL0 962.39TRUE00
2024-05-1018013.88CALL1 1126.7TRUE13.880
2024-05-10182.511.4CALL8 857.45TRUE11.40
2024-05-1018510.05CALL1 947.78TRUE10.050
2024-05-10187.55.9CALL0 3147.28TRUE00
2024-05-101907.75CALL2 4947.13TRUE-1.47-0.16
2024-05-10192.56.22CALL2 1347.15TRUE-0.78-0.11
2024-05-101954.52CALL16 4546.87FALSE-1.39-0.24
2024-05-10197.53.8CALL10 2047.2FALSE-1.17-0.24
2024-05-102002.8CALL11 15145.91FALSE-1.2-0.3
2024-05-10202.52.1CALL29 045.86FALSE2.10
2024-05-102051.55CALL10 7745.88FALSE-0.1-0.06
2024-05-10207.51.37CALL0 646.61FALSE00
2024-05-102100.85CALL14 5246.75FALSE-0.25-0.23
2024-05-10212.50.9CALL0 247.28FALSE00
2024-05-102150.65CALL0 647.02FALSE00
2024-05-102200.05CALL0 1348.28FALSE00
2024-05-102250.41CALL0 10FALSE00
2024-05-102300.15CALL1 557.62FALSE0.150
2024-05-102350.08CALL0 10FALSE00
2024-05-102400CALL0 00FALSE00
2024-05-102450CALL0 00FALSE00
2024-05-102500CALL0 00FALSE00
2024-05-102550CALL0 00FALSE00
2024-05-102600CALL0 00FALSE00
2024-05-102650CALL0 00FALSE00
2024-05-102700CALL0 00FALSE00
2024-05-102750CALL0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450.17PUT0 10FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550.41PUT0 20FALSE00
2024-05-101600.05PUT0 2297.78FALSE00
2024-05-10162.50PUT0 00FALSE00
2024-05-101650.77PUT0 50FALSE00
2024-05-10167.50.3PUT0 30FALSE00
2024-05-101700.2PUT5 6849.71FALSE0.050.33
2024-05-10172.50.37PUT1 951.09FALSE0.370
2024-05-101750.42PUT9 15847.41FALSE0.080.24
2024-05-10177.50.79PUT1 747.8FALSE0.350.8
2024-05-101800.94PUT6 23346.67FALSE0.170.22
2024-05-10182.51.2PUT2 2746.63FALSE0.050.04
2024-05-101851.87PUT44 18245.71FALSE0.370.25
2024-05-10187.52.3PUT3 7045.76FALSE-0.05-0.02
2024-05-101903.5PUT14 75245.73FALSE0.720.26
2024-05-10192.53.5PUT0 445.39FALSE00
2024-05-101955.6PUT6 1745.57TRUE-0.2-0.03
2024-05-10197.55.3PUT0 145.41TRUE00
2024-05-102007.5PUT0 345.45TRUE00
2024-05-10202.50PUT0 044.81TRUE00
2024-05-1020512PUT2 545.27TRUE120
2024-05-10207.50PUT0 054.05TRUE00
2024-05-1021014.99PUT0 1043.15TRUE00
2024-05-10212.50PUT0 037.5TRUE00
2024-05-102150PUT0 039.14TRUE00
2024-05-102200PUT0 087.44TRUE00
2024-05-102250PUT0 097.04TRUE00
2024-05-102300PUT0 0106.15TRUE00
2024-05-102350PUT0 0114.83TRUE00
2024-05-102400PUT0 0123.14TRUE00
2024-05-102450PUT0 0131.11TRUE00
2024-05-102500PUT0 0138.79TRUE00
2024-05-102550PUT0 0146.19TRUE00
2024-05-102600PUT0 0153.35TRUE00
2024-05-102650PUT0 0160.27TRUE00
2024-05-102700PUT0 0166.99TRUE00
2024-05-102750PUT0 0173.5TRUE00
2024-05-17950CALL0 0152.34TRUE00
2024-05-1710082CALL0 20152.07TRUE00
2024-05-171050CALL0 0136.6TRUE00
2024-05-171100CALL0 0120.99TRUE00
2024-05-171150CALL0 0111.32TRUE00
2024-05-1712084.5CALL0 1101.98TRUE00
2024-05-1712570.48CALL0 292.94TRUE00
2024-05-1713056CALL0 184.2TRUE00
2024-05-171350CALL0 093.4TRUE00
2024-05-1714049.9CALL0 1688.95TRUE00
2024-05-1714544.2CALL0 176.43TRUE00
2024-05-1715049CALL0 257.29TRUE00
2024-05-1715546.1CALL0 165.47TRUE00
2024-05-1716025.75CALL0 557.45TRUE00
2024-05-17162.50CALL0 053.5TRUE00
2024-05-1716528.8CALL0 2951.95TRUE00
2024-05-17167.520.3CALL0 2250.95TRUE00
2024-05-1717018.05CALL0 5645.91TRUE00
2024-05-17172.50CALL0 044.34TRUE00
2024-05-1717513.86CALL0 8644.28TRUE00
2024-05-17177.50CALL0 041.58TRUE00
2024-05-1718013.62CALL0 26039.58TRUE00
2024-05-17182.58.4CALL0 838.84TRUE00
2024-05-1718513.39CALL0 321239.98TRUE00
2024-05-17187.55.6CALL0 6638.45TRUE00
2024-05-171908.5CALL25 184441.1TRUE-1.02-0.11
2024-05-17192.56.65CALL1 24238.01TRUE-1.31-0.16
2024-05-171955.3CALL38 217137.17FALSE-0.61-0.1
2024-05-17197.54.05CALL3 18137.19FALSE-0.45-0.1
2024-05-172003.8CALL35 188037.13FALSE0.20.06
2024-05-17202.52.55CALL35 11136.71FALSE-1.12-0.31
2024-05-172052.05CALL40 5837.54FALSE-0.1-0.05
2024-05-17207.51.6CALL11 4037.95FALSE-0.68-0.3
2024-05-172101.17CALL45 228137.61FALSE-0.13-0.1
2024-05-17212.51CALL0 1337.75FALSE00
2024-05-172150.55CALL1 236.38FALSE-0.27-0.33
2024-05-172200.27CALL11 184936.38FALSE-0.18-0.4
2024-05-172250.4CALL0 10FALSE00
2024-05-172300.06CALL1 102636.83FALSE-0.18-0.75
2024-05-172350.05CALL0 2690FALSE00
2024-05-172400.05CALL0 3390FALSE00
2024-05-172450CALL0 00FALSE00
2024-05-172500.05CALL0 3060FALSE00
2024-05-172550CALL0 00FALSE00
2024-05-172600.15CALL0 250FALSE00
2024-05-172650CALL0 00FALSE00
2024-05-172700.05CALL0 130FALSE00
2024-05-172750CALL0 00FALSE00
2024-05-172800.2CALL0 100FALSE00
2024-05-172900.2CALL0 20FALSE00
2024-05-173000.05CALL0 60FALSE00
2024-05-173100.18CALL0 170FALSE00
2024-05-17950.05PUT0 490FALSE00
2024-05-171000.2PUT0 60FALSE00
2024-05-171050.3PUT0 10FALSE00
2024-05-171100PUT0 00FALSE00
2024-05-171150.87PUT0 10FALSE00
2024-05-171200.06PUT0 20FALSE00
2024-05-171250.05PUT0 460FALSE00
2024-05-171300.05PUT0 200FALSE00
2024-05-171350.05PUT0 2540FALSE00
2024-05-171400.05PUT4 8265.4FALSE00
2024-05-171450.05PUT780 11959.02FALSE-0.01-0.17
2024-05-171500.1PUT0 59167.54FALSE00
2024-05-171550.14PUT0 7180FALSE00
2024-05-171600.3PUT1 40153.76FALSE0.151
2024-05-17162.50PUT0 00FALSE00
2024-05-171650.35PUT1 73947.96FALSE0.170.94
2024-05-17167.50.7PUT0 345.54FALSE00
2024-05-171700.57PUT3 63345.33FALSE0.220.63
2024-05-17172.51.35PUT0 6843.6FALSE00
2024-05-171750.77PUT27 103542.74FALSE0.120.18
2024-05-17177.51.25PUT9 7942.31FALSE0.380.44
2024-05-171801.45PUT362 139139.77FALSE0.070.05
2024-05-17182.51.83PUT12 5340.14FALSE0.160.1
2024-05-171852.44PUT13 406038.16FALSE-0.16-0.06
2024-05-17187.53.75PUT16 10939.38FALSE0.960.34
2024-05-171904.7PUT411 466240FALSE0.970.26
2024-05-17192.55.2PUT46 135640.82FALSE0.70.16
2024-05-171956.3PUT19 545040.94TRUE-0.4-0.06
2024-05-17197.58.9PUT3 101543.95TRUE8.90
2024-05-172009.3PUT0 63542.16TRUE00
2024-05-17202.50PUT0 041.02TRUE00
2024-05-1720514.9PUT100 050.77TRUE14.90
2024-05-17207.50PUT0 043.5TRUE00
2024-05-1721020.1PUT1 25561.79TRUE20.10
2024-05-17212.50PUT0 042.47TRUE00
2024-05-172150PUT0 046.03TRUE00
2024-05-1722037.11PUT0 448.91TRUE00
2024-05-172250PUT0 051.89TRUE00
2024-05-1723032.28PUT0 056.65TRUE00
2024-05-172350PUT0 062.04TRUE00
2024-05-1724050.99PUT0 067.22TRUE00
2024-05-172450PUT0 072.22TRUE00
2024-05-172500PUT0 077.05TRUE00
2024-05-172550PUT0 079.3TRUE00
2024-05-172600PUT0 083.75TRUE00
2024-05-172650PUT0 088.08TRUE00
2024-05-172700PUT0 092.3TRUE00
2024-05-172750PUT0 099.14TRUE00
2024-05-172800PUT0 0100.41TRUE00
2024-05-172900PUT0 098.85TRUE00
2024-05-173000PUT0 0115.51TRUE00
2024-05-173100PUT0 0114.94TRUE00
2024-05-241100CALL0 098.83TRUE00
2024-05-241150CALL0 0102.19TRUE00
2024-05-241200CALL0 093.98TRUE00
2024-05-241250CALL0 079.19TRUE00
2024-05-241300CALL0 078.4TRUE00
2024-05-241350CALL0 058.4TRUE00
2024-05-241400CALL0 056.96TRUE00
2024-05-241450CALL0 041.37TRUE00
2024-05-241500CALL0 050.4TRUE00
2024-05-241550CALL0 046.28TRUE00
2024-05-241600CALL0 046.13TRUE00
2024-05-241650CALL0 040.73TRUE00
2024-05-2417014.1CALL0 139.22TRUE00
2024-05-2417514.03CALL0 234.16TRUE00
2024-05-2418010CALL0 2339.28TRUE00
2024-05-241859.5CALL0 3134.56TRUE00
2024-05-241907.3CALL7 2132.57TRUE7.30
2024-05-241955.17CALL2 2132.07FALSE-2.23-0.3
2024-05-242003.2CALL1 4131.62FALSE-1.2-0.27
2024-05-242052.05CALL20 1930.86FALSE-1.07-0.34
2024-05-242101.9CALL0 1431.84FALSE00
2024-05-242150.37CALL0 332.12FALSE00
2024-05-242200.37CALL0 232.44FALSE00
2024-05-242250CALL0 033.67FALSE00
2024-05-242300.16CALL0 10FALSE00
2024-05-242350CALL0 00FALSE00
2024-05-242400CALL0 00FALSE00
2024-05-242450CALL0 00FALSE00
2024-05-242500CALL0 00FALSE00
2024-05-242550CALL0 00FALSE00
2024-05-242600CALL0 00FALSE00
2024-05-242650CALL0 00FALSE00
2024-05-242700CALL0 00FALSE00
2024-05-242750CALL0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300PUT0 00FALSE00
2024-05-241350PUT0 00FALSE00
2024-05-241400.23PUT0 40FALSE00
2024-05-241450.25PUT0 10FALSE00
2024-05-241500.5PUT0 10FALSE00
2024-05-241550.06PUT0 100FALSE00
2024-05-241600.28PUT0 130FALSE00
2024-05-241650.4PUT1 4740.79FALSE0.130.48
2024-05-241700.45PUT0 3038.38FALSE00
2024-05-241751.15PUT5 24237.82FALSE0.290.34
2024-05-241801.73PUT5 7036.21FALSE0.230.15
2024-05-241852.45PUT0 33635.71FALSE00
2024-05-241905.96PUT1 4535.7FALSE2.160.57
2024-05-241957.4PUT5 1036.16TRUE1.30.21
2024-05-242000PUT0 035.96TRUE00
2024-05-242050PUT0 036.82TRUE00
2024-05-2421022.6PUT0 233.41TRUE00
2024-05-242150PUT0 040TRUE00
2024-05-242200PUT0 043.3TRUE00
2024-05-242250PUT0 046.29TRUE00
2024-05-242300PUT0 047.03TRUE00
2024-05-242350PUT0 052.32TRUE00
2024-05-242400PUT0 056.67TRUE00
2024-05-242450PUT0 062.54TRUE00
2024-05-242500PUT0 064.94TRUE00
2024-05-242550PUT0 066.94TRUE00
2024-05-242600PUT0 070.7TRUE00
2024-05-242650PUT0 076.42TRUE00
2024-05-242700PUT0 077.91TRUE00
2024-05-242750PUT0 081.37TRUE00
2024-05-311100CALL0 084TRUE00
2024-05-311150CALL0 076.01TRUE00
2024-05-311200CALL0 073.3TRUE00
2024-05-311250CALL0 065.85TRUE00
2024-05-311300CALL0 062.83TRUE00
2024-05-311350CALL0 0102.93TRUE00
2024-05-311400CALL0 049.21TRUE00
2024-05-311450CALL0 042.49TRUE00
2024-05-311500CALL0 040.29TRUE00
2024-05-311550CALL0 044.28TRUE00
2024-05-311600CALL0 038.47TRUE00
2024-05-311650CALL0 033.93TRUE00
2024-05-311700CALL0 036.77TRUE00
2024-05-311750CALL0 037.06TRUE00
2024-05-3118018.12CALL0 634.37TRUE00
2024-05-3118514.44CALL0 932.17TRUE00
2024-05-311908.37CALL4 5328.4TRUE-2.51-0.23
2024-05-311957.35CALL0 4029.07FALSE00
2024-05-312003.96CALL2 4029.35FALSE-1.06-0.21
2024-05-312052.54CALL1 2029.51FALSE-0.5-0.16
2024-05-312101.9CALL0 20030.58FALSE00
2024-05-312150.35CALL0 14329.33FALSE00
2024-05-312200.55CALL0 129.9FALSE00
2024-05-312250CALL0 031.16FALSE00
2024-05-312300CALL0 035.24FALSE00
2024-05-312350CALL0 00FALSE00
2024-05-312400CALL0 00FALSE00
2024-05-312450CALL0 00FALSE00
2024-05-312500CALL0 00FALSE00
2024-05-312550CALL0 00FALSE00
2024-05-312600CALL0 00FALSE00
2024-05-312650CALL0 00FALSE00
2024-05-312700CALL0 00FALSE00
2024-05-312750CALL0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 00FALSE00
2024-05-311300.2PUT0 10FALSE00
2024-05-311350PUT0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500.35PUT0 10FALSE00
2024-05-311550.25PUT0 50FALSE00
2024-05-311600.47PUT0 741.05FALSE00
2024-05-311650.85PUT0 936.09FALSE00
2024-05-311700.55PUT0 3535.11FALSE00
2024-05-311751.35PUT2 4534.81FALSE0.50.59
2024-05-311802.23PUT2 1934.21FALSE0.780.54
2024-05-311853.65PUT1 1732.77FALSE0.950.35
2024-05-311904.86PUT7 2931.11FALSE0.060.01
2024-05-311955.67PUT0 132.45TRUE00
2024-05-312000PUT0 035.24TRUE00
2024-05-312050PUT0 033.29TRUE00
2024-05-3121027.81PUT0 235.55TRUE00
2024-05-312150PUT0 037.31TRUE00
2024-05-312200PUT0 036.59TRUE00
2024-05-312250PUT0 041.16TRUE00
2024-05-312300PUT0 039.01TRUE00
2024-05-312350PUT0 046.59TRUE00
2024-05-312400PUT0 050.46TRUE00
2024-05-312450PUT0 054.2TRUE00
2024-05-312500PUT0 057.8TRUE00
2024-05-312550PUT0 059.66TRUE00
2024-05-312600PUT0 063TRUE00
2024-05-312650PUT0 068TRUE00
2024-05-312700PUT0 069.41TRUE00
2024-05-312750PUT0 069.35TRUE00
2024-06-071100CALL0 074.11TRUE00
2024-06-071150CALL0 066.26TRUE00
2024-06-071200CALL0 057.82TRUE00
2024-06-071250CALL0 056.49TRUE00
2024-06-071300CALL0 057.55TRUE00
2024-06-071350CALL0 092.07TRUE00
2024-06-071400CALL0 044.76TRUE00
2024-06-071450CALL0 077.35TRUE00
2024-06-071500CALL0 031.49TRUE00
2024-06-071550CALL0 038.36TRUE00
2024-06-071600CALL0 033.07TRUE00
2024-06-071650CALL0 031.1TRUE00
2024-06-071700CALL0 034.8TRUE00
2024-06-071750CALL0 034.22TRUE00
2024-06-0718017.8CALL0 229.89TRUE00
2024-06-071850CALL0 029.56TRUE00
2024-06-0719010.25CALL0 1129.06TRUE00
2024-06-071956.47CALL1 428.27FALSE-0.78-0.11
2024-06-072005.35CALL0 527.24FALSE00
2024-06-072053.21CALL0 1027.4FALSE00
2024-06-072101.61CALL10 026.8FALSE1.610
2024-06-072150.97CALL3 827.01FALSE-0.3-0.24
2024-06-072200CALL0 028.13FALSE00
2024-06-072250CALL0 029.36FALSE00
2024-06-072300CALL0 028.75FALSE00
2024-06-072350CALL0 00FALSE00
2024-06-072400CALL0 00FALSE00
2024-06-072450CALL0 00FALSE00
2024-06-072500CALL0 00FALSE00
2024-06-072550CALL0 00FALSE00
2024-06-072600CALL0 00FALSE00
2024-06-072650CALL0 00FALSE00
2024-06-072700CALL0 00FALSE00
2024-06-072750CALL0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 00FALSE00
2024-06-071200PUT0 00FALSE00
2024-06-071250PUT0 00FALSE00
2024-06-071300PUT0 00FALSE00
2024-06-071350PUT0 00FALSE00
2024-06-071400PUT0 00FALSE00
2024-06-071450PUT0 00FALSE00
2024-06-071500PUT0 00FALSE00
2024-06-071550PUT0 00FALSE00
2024-06-071600PUT0 037.81FALSE00
2024-06-071650PUT0 033.98FALSE00
2024-06-071700.95PUT1 633.66FALSE0.180.23
2024-06-071751.7PUT2 733.9FALSE0.610.56
2024-06-071802.7PUT3 1031.52FALSE0.560.26
2024-06-071853.84PUT4 1131.9FALSE0.50.15
2024-06-071904.34PUT0 130.84FALSE00
2024-06-0719510.52PUT0 129.74TRUE00
2024-06-072000PUT0 031.01TRUE00
2024-06-072050PUT0 028.48TRUE00
2024-06-072100PUT0 029.74TRUE00
2024-06-072150PUT0 031.23TRUE00
2024-06-072200PUT0 034.62TRUE00
2024-06-072250PUT0 037.53TRUE00
2024-06-072300PUT0 039.46TRUE00
2024-06-072350PUT0 042.57TRUE00
2024-06-072400PUT0 046.09TRUE00
2024-06-072450PUT0 049.49TRUE00
2024-06-072500PUT0 052.78TRUE00
2024-06-072550PUT0 054.53TRUE00
2024-06-072600PUT0 057.58TRUE00
2024-06-072650PUT0 060.55TRUE00
2024-06-072700PUT0 063.44TRUE00
2024-06-072750PUT0 066.25TRUE00
2024-06-211150CALL0 061.54TRUE00
2024-06-211200CALL0 098.04TRUE00
2024-06-211250CALL0 047.59TRUE00
2024-06-211300CALL0 048.16TRUE00
2024-06-211350CALL0 037.4TRUE00
2024-06-2114058.63CALL0 172.99TRUE00
2024-06-211450CALL0 065.01TRUE00
2024-06-2115051.8CALL0 234.44TRUE00
2024-06-211550CALL0 029.48TRUE00
2024-06-2116033.2CALL3 350.74TRUE33.20
2024-06-2116523.99CALL0 1232.08TRUE00
2024-06-2117032.6CALL0 1332.68TRUE00
2024-06-2117515.4CALL0 3831.77TRUE00
2024-06-2118016.4CALL1 9225.74TRUE-1.6-0.09
2024-06-2118513.65CALL1 346527.07TRUE-0.77-0.05
2024-06-2119011.37CALL0 136526.3TRUE00
2024-06-211957.5CALL22 126425.9FALSE-0.56-0.07
2024-06-212005.07CALL15 41026.03FALSE-0.38-0.07
2024-06-212102.15CALL7 121525.23FALSE-0.25-0.1
2024-06-212200.85CALL5 29825.4FALSE-0.24-0.22
2024-06-212300.1CALL0 5026.65FALSE00
2024-06-212400.19CALL0 628.05FALSE00
2024-06-212500.1CALL0 00FALSE00
2024-06-212600CALL0 00FALSE00
2024-06-212700CALL0 00FALSE00
2024-06-212800.05CALL0 10FALSE00
2024-06-211150PUT0 00FALSE00
2024-06-211200PUT0 00FALSE00
2024-06-211250PUT0 00FALSE00
2024-06-211300.2PUT0 1649.83FALSE00
2024-06-211350.1PUT0 130FALSE00
2024-06-211400.42PUT0 557.15FALSE00
2024-06-211450.15PUT0 1936.71FALSE00
2024-06-211500.12PUT0 1133.85FALSE00
2024-06-211550.28PUT0 4232.14FALSE00
2024-06-211600.5PUT1 23832.93FALSE0.130.35
2024-06-211650.75PUT5 11531.48FALSE0.10.15
2024-06-211700.95PUT144 113130.69FALSE00
2024-06-211752PUT21 32129.98FALSE0.50.33
2024-06-211802.8PUT33 29629.1FALSE0.150.06
2024-06-211854.6PUT18 48228.76FALSE1.070.3
2024-06-211906PUT90 223528.26FALSE0.50.09
2024-06-211958.3PUT8 705827.85TRUE0.90.12
2024-06-2120012.3PUT1 56528.17TRUE2.250.22
2024-06-2121020.1PUT100 40530.66TRUE3.60.22
2024-06-2122028.8PUT1 22138.85TRUE3.050.12
2024-06-2123029.99PUT0 434.54TRUE00
2024-06-2124042.09PUT0 040.35TRUE00
2024-06-212500PUT0 045.63TRUE00
2024-06-212600PUT0 050.45TRUE00
2024-06-212700PUT0 054.87TRUE00
2024-06-212800PUT0 058.12TRUE00
2024-07-191050CALL0 051.34TRUE00
2024-07-191100CALL0 040.97TRUE00
2024-07-191150CALL0 083.92TRUE00
2024-07-191200CALL0 077.94TRUE00
2024-07-191250CALL0 072.19TRUE00
2024-07-191300CALL0 067.45TRUE00
2024-07-191350CALL0 062.81TRUE00
2024-07-191400CALL0 030.36TRUE00
2024-07-1914539.9CALL0 029.19TRUE00
2024-07-191500CALL0 029.73TRUE00
2024-07-191550CALL0 030.05TRUE00
2024-07-1916029.7CALL0 4231.54TRUE00
2024-07-191650CALL0 028.35TRUE00
2024-07-1917032.7CALL0 732.03TRUE00
2024-07-1917516.73CALL0 2628.08TRUE00
2024-07-1918013.6CALL0 2228.85TRUE00
2024-07-1918514.7CALL1 22426.11TRUE14.70
2024-07-1919013.2CALL0 10325.59TRUE00
2024-07-191958.4CALL2 12125.18FALSE-1-0.11
2024-07-192006.7CALL9 22725.12FALSE0.060.01
2024-07-192103.6CALL4 182524.19FALSE-0.2-0.05
2024-07-192201.4CALL5 11826.21FALSE-0.57-0.29
2024-07-192300.7CALL6 8024.12FALSE-0.25-0.26
2024-07-192400.5CALL1 1726.76FALSE0.50
2024-07-192500.12CALL0 626.87FALSE00
2024-07-192600.3CALL0 1280FALSE00
2024-07-192700CALL0 00FALSE00
2024-07-192800.2CALL0 10FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-191100PUT0 00FALSE00
2024-07-191150PUT0 00FALSE00
2024-07-191200PUT0 00FALSE00
2024-07-191250.15PUT0 20FALSE00
2024-07-191300.29PUT0 156.79FALSE00
2024-07-191350.21PUT0 1350.14FALSE00
2024-07-191400.62PUT0 231.67FALSE00
2024-07-191450.2PUT0 931.06FALSE00
2024-07-191500.26PUT0 630.07FALSE00
2024-07-191550.6PUT1 2831.2FALSE0.60
2024-07-191601.53PUT0 60829.53FALSE00
2024-07-191651.25PUT4 43429.08FALSE1.250
2024-07-191701.85PUT7 16928.44FALSE0.350.23
2024-07-191752.9PUT2 14227.4FALSE0.60.26
2024-07-191803.6PUT17 12826.58FALSE0.50.16
2024-07-191855.34PUT8 15526.44FALSE1.190.29
2024-07-191906.68PUT3 8326.14FALSE0.280.04
2024-07-191958.9PUT18 11525.92TRUE0.30.03
2024-07-1920011.65PUT0 4225.62TRUE00
2024-07-1921020.65PUT1 6925.75TRUE3.650.21
2024-07-192200PUT0 030.59TRUE00
2024-07-1923041.8PUT0 130.45TRUE00
2024-07-192400PUT0 031.87TRUE00
2024-07-192500PUT0 038.9TRUE00
2024-07-192600PUT0 042.56TRUE00
2024-07-192700PUT0 047.82TRUE00
2024-07-192800PUT0 050.93TRUE00
2024-08-16900CALL0 061.39TRUE00
2024-08-169593.4CALL0 155.44TRUE00
2024-08-161000CALL0 052.21TRUE00
2024-08-161050CALL0 050.92TRUE00
2024-08-161100CALL0 053.07TRUE00
2024-08-161150CALL0 047.95TRUE00
2024-08-161200CALL0 045.26TRUE00
2024-08-161250CALL0 041.44TRUE00
2024-08-161300CALL0 039.68TRUE00
2024-08-161350CALL0 039.08TRUE00
2024-08-1614062CALL0 136.69TRUE00
2024-08-161450CALL0 035.67TRUE00
2024-08-1615050CALL0 235.63TRUE00
2024-08-161550CALL0 035.03TRUE00
2024-08-1616042.07CALL0 731.22TRUE00
2024-08-1616537.9CALL0 232.7TRUE00
2024-08-1617019.55CALL0 1429.97TRUE00
2024-08-1617517.89CALL0 3230.63TRUE00
2024-08-1618021.56CALL0 4928.88TRUE00
2024-08-1618517.36CALL1 10429.02TRUE17.360
2024-08-1619015.2CALL0 24426.89TRUE00
2024-08-1619510.7CALL13 26726.3FALSE-1.3-0.11
2024-08-162007.95CALL14 108025.97FALSE-1.65-0.17
2024-08-162104.85CALL18 52325.37FALSE-1.55-0.24
2024-08-162203.4CALL0 79424.85FALSE00
2024-08-162301.1CALL0 18625.15FALSE00
2024-08-162400.65CALL0 6225.67FALSE00
2024-08-162500.55CALL0 4626.75FALSE00
2024-08-162600.2CALL0 6427.05FALSE00
2024-08-162700.29CALL0 50FALSE00
2024-08-162800.35CALL0 30FALSE00
2024-08-162900CALL0 00FALSE00
2024-08-163000CALL0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16950PUT0 00FALSE00
2024-08-161000.15PUT0 100FALSE00
2024-08-161050.25PUT0 60FALSE00
2024-08-161100.15PUT0 200FALSE00
2024-08-161150.15PUT0 70FALSE00
2024-08-161200.27PUT0 60FALSE00
2024-08-161250.4PUT0 270FALSE00
2024-08-161300.28PUT0 2635.99FALSE00
2024-08-161350.45PUT0 2034.18FALSE00
2024-08-161400.1PUT0 3233.02FALSE00
2024-08-161450.5PUT0 3132.36FALSE00
2024-08-161500.8PUT3 12631.96FALSE0.150.23
2024-08-161550.91PUT0 22630.98FALSE00
2024-08-161601.5PUT1 21530.04FALSE0.30.25
2024-08-161651.95PUT1 28129.33FALSE1.950
2024-08-161702.75PUT10 58928.35FALSE0.50.22
2024-08-161753.2PUT0 33128FALSE00
2024-08-161805.4PUT2 47627.44FALSE1.150.27
2024-08-161857.1PUT2 29227.03FALSE1.20.2
2024-08-161909PUT5 21926.55FALSE1.30.17
2024-08-1619511.2PUT3 37626.3TRUE1.20.12
2024-08-1620018.22PUT0 46226.15TRUE00
2024-08-1621024.52PUT0 8127.64TRUE00
2024-08-1622022PUT0 528.24TRUE00
2024-08-1623040PUT0 528.41TRUE00
2024-08-1624055.68PUT0 030.43TRUE00
2024-08-162500PUT0 034.76TRUE00
2024-08-162600PUT0 038.83TRUE00
2024-08-162700PUT0 041.88TRUE00
2024-08-162800PUT0 045.5TRUE00
2024-08-162900PUT0 047.44TRUE00
2024-08-163000PUT0 050.7TRUE00
2024-09-20950CALL0 051.81TRUE00
2024-09-201000CALL0 048.2TRUE00
2024-09-201050CALL0 042.65TRUE00
2024-09-201100CALL0 044.79TRUE00
2024-09-201150CALL0 040.98TRUE00
2024-09-201200CALL0 037.12TRUE00
2024-09-201250CALL0 034.45TRUE00
2024-09-201300CALL0 035.29TRUE00
2024-09-201350CALL0 032.45TRUE00
2024-09-201400CALL0 032.48TRUE00
2024-09-201450CALL0 031.32TRUE00
2024-09-2015047.3CALL0 230.79TRUE00
2024-09-2015541.5CALL0 129.44TRUE00
2024-09-201600CALL0 031TRUE00
2024-09-2016524.4CALL0 229.62TRUE00
2024-09-2017028.8CALL0 229.29TRUE00
2024-09-2017531.32CALL0 2329.17TRUE00
2024-09-2018017.49CALL0 826.81TRUE00
2024-09-2018515.62CALL0 2126.44TRUE00
2024-09-2019011.5CALL0 13027.3TRUE00
2024-09-2019512.6CALL16 137724.91FALSE-0.9-0.07
2024-09-202009.6CALL25 48224.56FALSE-1.2-0.11
2024-09-202107.3CALL0 33024FALSE00
2024-09-202203.55CALL2 13623.49FALSE-0.59-0.14
2024-09-202302.39CALL0 13125.69FALSE00
2024-09-202400.81CALL0 1124.03FALSE00
2024-09-202500.45CALL0 10924.32FALSE00
2024-09-202600.4CALL0 224.7FALSE00
2024-09-202700.45CALL0 525.45FALSE00
2024-09-202800CALL0 026.54FALSE00
2024-09-202900CALL0 00FALSE00
2024-09-203000CALL0 00FALSE00
2024-09-20950PUT0 00FALSE00
2024-09-201000PUT0 00FALSE00
2024-09-201050.15PUT0 4800FALSE00
2024-09-201100.15PUT0 10FALSE00
2024-09-201150PUT0 00FALSE00
2024-09-201200PUT0 00FALSE00
2024-09-201250.45PUT0 131.88FALSE00
2024-09-201300.8PUT0 5731.38FALSE00
2024-09-201351.1PUT0 2536.03FALSE00
2024-09-201401.29PUT0 2834.18FALSE00
2024-09-201450.7PUT0 331.41FALSE00
2024-09-201501PUT0 5232.36FALSE00
2024-09-201552.22PUT0 44531.51FALSE00
2024-09-201602.92PUT0 2530.62FALSE00
2024-09-201653.1PUT5 3729.53FALSE0.660.27
2024-09-201703.5PUT6 3230.68FALSE3.50
2024-09-201755.2PUT5 29527.41FALSE0.90.21
2024-09-201806.4PUT9 11227.52FALSE0.70.12
2024-09-201858.1PUT14 11826.58FALSE1.440.22
2024-09-201909.6PUT59 17126.26FALSE1.10.13
2024-09-2019512PUT27 8525.61TRUE0.90.08
2024-09-2020013.7PUT0 16725.65TRUE00
2024-09-2021021.21PUT0 625.11TRUE00
2024-09-2022033.59PUT0 225.04TRUE00
2024-09-2023047.48PUT0 227.01TRUE00
2024-09-2024045.1PUT0 129.13TRUE00
2024-09-202500PUT0 030.91TRUE00
2024-09-202600PUT0 034.53TRUE00
2024-09-202700PUT0 037.96TRUE00
2024-09-202800PUT0 039.14TRUE00
2024-09-202900PUT0 042.65TRUE00
2024-09-203000PUT0 046.05TRUE00
2024-11-15950CALL0 039.48TRUE00
2024-11-151000CALL0 045.65TRUE00
2024-11-151050CALL0 041.98TRUE00
2024-11-151100CALL0 040.77TRUE00
2024-11-151150CALL0 040.4TRUE00
2024-11-151200CALL0 037.95TRUE00
2024-11-151250CALL0 038.16TRUE00
2024-11-151300CALL0 036.97TRUE00
2024-11-151350CALL0 034.6TRUE00
2024-11-151400CALL0 035.94TRUE00
2024-11-151450CALL0 033.53TRUE00
2024-11-151500CALL0 032.31TRUE00
2024-11-151550CALL0 031.72TRUE00
2024-11-151600CALL0 030.59TRUE00
2024-11-1516529.5CALL0 330.8TRUE00
2024-11-151700CALL0 029.63TRUE00
2024-11-151750CALL0 028.17TRUE00
2024-11-1518023.46CALL2 228.39TRUE23.460
2024-11-1518518.2CALL0 2226.66TRUE00
2024-11-1519017.4CALL2 926.29TRUE17.40
2024-11-1519513.06CALL0 2227.1FALSE00
2024-11-1520010.8CALL0 2925.46FALSE00
2024-11-152106.42CALL0 1025.07FALSE00
2024-11-152205.2CALL1 33124.52FALSE-1.75-0.25
2024-11-152302.75CALL0 1124.02FALSE00
2024-11-152401.8CALL0 524.08FALSE00
2024-11-152502.25CALL0 426FALSE00
2024-11-152601.64CALL0 124.68FALSE00
2024-11-152700CALL0 025.85FALSE00
2024-11-152800.45CALL10 44025.21FALSE00
2024-11-152900CALL0 027.68FALSE00
2024-11-153000CALL0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000PUT0 00FALSE00
2024-11-151050PUT0 00FALSE00
2024-11-151100PUT0 00FALSE00
2024-11-151150.25PUT0 20FALSE00
2024-11-151200PUT0 032.39FALSE00
2024-11-151250.95PUT0 634.49FALSE00
2024-11-151301.25PUT0 333.35FALSE00
2024-11-151351.38PUT0 932.54FALSE00
2024-11-151401.8PUT0 3231.99FALSE00
2024-11-151451.45PUT0 1231.28FALSE00
2024-11-151503.6PUT0 5330.62FALSE00
2024-11-151553.38PUT0 429.77FALSE00
2024-11-151603.5PUT2 3129.59FALSE3.50
2024-11-151654.2PUT26 1528.52FALSE4.20
2024-11-151705.3PUT0 1027.87FALSE00
2024-11-151756.6PUT1 827.72FALSE0.40.06
2024-11-151808.2PUT1 1226.76FALSE8.20
2024-11-1518510.78PUT0 3026.97FALSE00
2024-11-1519014.5PUT0 3725.83FALSE00
2024-11-1519517.63PUT0 4925.53TRUE00
2024-11-1520015PUT0 3525.36TRUE00
2024-11-1521030.49PUT0 323.55TRUE00
2024-11-152200PUT0 025.53TRUE00
2024-11-152300PUT0 026.06TRUE00
2024-11-152400PUT0 026.82TRUE00
2024-11-152500PUT0 028.27TRUE00
2024-11-152600PUT0 030.98TRUE00
2024-11-152700PUT0 034.04TRUE00
2024-11-152800PUT0 036.94TRUE00
2024-11-152900PUT0 039.72TRUE00
2024-11-153000PUT0 041.4TRUE00
2024-12-20950CALL0 039.69TRUE00
2024-12-201000CALL0 041.7TRUE00
2024-12-201050CALL0 038.92TRUE00
2024-12-201100CALL0 040.02TRUE00
2024-12-201150CALL0 036.48TRUE00
2024-12-201200CALL0 036.93TRUE00
2024-12-201250CALL0 034.36TRUE00
2024-12-201300CALL0 034.26TRUE00
2024-12-201350CALL0 033.9TRUE00
2024-12-2014057CALL0 133.78TRUE00
2024-12-201450CALL0 033.2TRUE00
2024-12-201500CALL0 032.61TRUE00
2024-12-2015539.4CALL0 1031.24TRUE00
2024-12-2016034.3CALL0 129.83TRUE00
2024-12-201650CALL0 028.73TRUE00
2024-12-201700CALL0 028.94TRUE00
2024-12-2017523.4CALL0 526.85TRUE00
2024-12-2018020.2CALL0 527.57TRUE00
2024-12-2018518.3CALL0 1026.98TRUE00
2024-12-2019020.8CALL0 1927.23TRUE00
2024-12-2019515.25CALL0 2626.33FALSE00
2024-12-2020014.8CALL0 11125.24FALSE00
2024-12-2021010.92CALL0 5024.64FALSE00
2024-12-202206.55CALL2 30623.7FALSE-0.91-0.12
2024-12-202305CALL0 4423.71FALSE00
2024-12-202402.1CALL0 223.51FALSE00
2024-12-202501.22CALL0 924.9FALSE00
2024-12-202601.08CALL0 523.93FALSE00
2024-12-202701.15CALL0 224.24FALSE00
2024-12-202800CALL0 024.64FALSE00
2024-12-202900CALL0 026.37FALSE00
2024-12-203000CALL0 027.58FALSE00
2024-12-20950PUT0 00FALSE00
2024-12-201000.26PUT0 10FALSE00
2024-12-201050PUT0 00FALSE00
2024-12-201100PUT0 038.34FALSE00
2024-12-201150PUT0 036.67FALSE00
2024-12-201200PUT0 035.18FALSE00
2024-12-201250.77PUT0 833.8FALSE00
2024-12-201301.15PUT4 134.02FALSE1.150
2024-12-201351.56PUT0 432.64FALSE00
2024-12-201402.25PUT0 931.85FALSE00
2024-12-201452.82PUT0 1731.28FALSE00
2024-12-201503.3PUT0 2730.54FALSE00
2024-12-201552.95PUT0 3232.39FALSE00
2024-12-201604PUT0 331.41FALSE00
2024-12-201655.1PUT1 5328.74FALSE0.10.02
2024-12-201707.25PUT0 11429.36FALSE00
2024-12-201756.9PUT0 3329.34FALSE00
2024-12-201809.27PUT0 1128.53FALSE00
2024-12-2018510.6PUT1 2426.42FALSE10.60
2024-12-2019016.8PUT0 3826.02FALSE00
2024-12-2019517.85PUT0 2125.72TRUE00
2024-12-2020017.18PUT0 8525.42TRUE00
2024-12-2021022.82PUT0 7725.24TRUE00
2024-12-202200PUT0 024.88TRUE00
2024-12-2023039.25PUT2 226.69TRUE39.250
2024-12-202400PUT0 026.56TRUE00
2024-12-202500PUT0 027.75TRUE00
2024-12-202600PUT0 029.98TRUE00
2024-12-202700PUT0 032.39TRUE00
2024-12-202800PUT0 034.28TRUE00
2024-12-202900PUT0 037.78TRUE00
2024-12-203000PUT0 038.03TRUE00
2025-01-17900CALL0 039.02TRUE00
2025-01-1795100.2CALL0 137.26TRUE00
2025-01-1710096.5CALL0 740.67TRUE00
2025-01-1710578.82CALL0 236.31TRUE00
2025-01-17110104.92CALL0 537.38TRUE00
2025-01-1711578.61CALL0 135.46TRUE00
2025-01-1712077CALL0 934.75TRUE00
2025-01-171250CALL0 035.02TRUE00
2025-01-171300CALL0 033.85TRUE00
2025-01-1713562.58CALL0 1433.21TRUE00
2025-01-1714049.77CALL0 2132.87TRUE00
2025-01-1714560.4CALL0 2033.84TRUE00
2025-01-1715043.1CALL0 29532.22TRUE00
2025-01-1715542.3CALL0 7329.09TRUE00
2025-01-1716043.1CALL0 4530.05TRUE00
2025-01-1716527.3CALL0 1929.17TRUE00
2025-01-1717033.1CALL0 3028.04TRUE00
2025-01-1717535.62CALL0 1427.74TRUE00
2025-01-1718026.9CALL5 29726.74TRUE26.90
2025-01-1718524.35CALL0 12027.08TRUE00
2025-01-1719020.6CALL5 38125.88TRUE-1.4-0.06
2025-01-1719516.69CALL6 45426.62FALSE-2.72-0.14
2025-01-1720014.9CALL114 70625.11FALSE-1-0.06
2025-01-1721011.1CALL3 74225.01FALSE-0.5-0.04
2025-01-172207.2CALL2 74924.9FALSE-0.9-0.11
2025-01-172305.2CALL2 65623.65FALSE-0.6-0.1
2025-01-172403.25CALL8 77623.51FALSE-0.7-0.18
2025-01-172502.6CALL0 54424.5FALSE00
2025-01-172601.55CALL2 22523.26FALSE-0.12-0.07
2025-01-172701.3CALL0 20323.86FALSE00
2025-01-172800.7CALL0 16024.38FALSE00
2025-01-172900.4CALL0 43525.33FALSE00
2025-01-173000.45CALL0 4727.07FALSE00
2025-01-173100.63CALL0 6927.78FALSE00
2025-01-173200.85CALL0 928.91FALSE00
2025-01-173300.29CALL0 350FALSE00
2025-01-173402.8CALL0 90FALSE00
2025-01-173500.15CALL0 260FALSE00
2025-01-173600.05CALL0 110FALSE00
2025-01-173700.2CALL0 240FALSE00
2025-01-173800.21CALL0 290FALSE00
2025-01-173900.3CALL0 30FALSE00
2025-01-174000.45CALL0 170FALSE00
2025-01-17900.5PUT0 720FALSE00
2025-01-17950.3PUT0 1250FALSE00
2025-01-171000.46PUT0 100FALSE00
2025-01-171050.61PUT0 3639.23FALSE00
2025-01-171100.41PUT20 17035.46FALSE0.410
2025-01-171151PUT0 3336.07FALSE00
2025-01-171200.76PUT1 4234.36FALSE0.760
2025-01-171251PUT0 8034.45FALSE00
2025-01-171301.25PUT2 4832.88FALSE1.250
2025-01-171351.45PUT0 5032.01FALSE00
2025-01-171401.9PUT0 22731.33FALSE00
2025-01-171453.09PUT0 27333.18FALSE00
2025-01-171502.81PUT0 28832.45FALSE00
2025-01-171553.3PUT0 18831.84FALSE00
2025-01-171604.1PUT0 49330.34FALSE00
2025-01-171656.78PUT0 18230.46FALSE00
2025-01-171708PUT0 98429.56FALSE00
2025-01-171757.7PUT1 198227.18FALSE0.250.03
2025-01-171809.1PUT1 20326.91FALSE0.650.08
2025-01-1718510.3PUT0 33327.8FALSE00
2025-01-1719013.1PUT1 37425.65FALSE1.30.11
2025-01-1719518.3PUT0 22125.37TRUE00
2025-01-1720017.36PUT2 65925.02TRUE0.410.02
2025-01-1721027PUT0 10724.03TRUE00
2025-01-1722034.9PUT0 7123.27TRUE00
2025-01-1723050PUT0 6325.77TRUE00
2025-01-1724054.22PUT0 626.18TRUE00
2025-01-1725067PUT0 227TRUE00
2025-01-1726070PUT0 14328.54TRUE00
2025-01-1727046.15PUT0 031.33TRUE00
2025-01-1728095.9PUT0 10734.46TRUE00
2025-01-17290106.6PUT0 036.54TRUE00
2025-01-17300115.7PUT0 038TRUE00
2025-01-17310116.9PUT0 039.52TRUE00
2025-01-173200PUT0 042.5TRUE00
2025-01-173300PUT0 052.73TRUE00
2025-01-173400PUT0 045.88TRUE00
2025-01-173500PUT0 057.09TRUE00
2025-01-17360106.5PUT0 059.16TRUE00
2025-01-173700PUT0 061.17TRUE00
2025-01-173800PUT0 053.48TRUE00
2025-01-173900PUT0 054.33TRUE00
2025-01-174000PUT0 056.05TRUE00
2026-01-1690106.75CALL0 436.33TRUE00
2026-01-169592.81CALL0 534.53TRUE00
2026-01-1610092.5CALL0 1033.95TRUE00
2026-01-1610584.9CALL0 133.07TRUE00
2026-01-1611076.47CALL0 632TRUE00
2026-01-161150CALL0 033.4TRUE00
2026-01-1612076.85CALL0 5132.88TRUE00
2026-01-1612569.05CALL0 1032.42TRUE00
2026-01-1613060.97CALL0 631.56TRUE00
2026-01-1613572.39CALL0 231.5TRUE00
2026-01-1614059.9CALL0 1530.18TRUE00
2026-01-161450CALL0 030.49TRUE00
2026-01-1615046.73CALL0 1430.61TRUE00
2026-01-1615545.16CALL0 230.15TRUE00
2026-01-1616047.95CALL0 1729.96TRUE00
2026-01-1616548.25CALL0 1328.16TRUE00
2026-01-1617043.7CALL0 1628.51TRUE00
2026-01-1617541.5CALL0 1828.77TRUE00
2026-01-1618035.15CALL11 4128.22TRUE-3.55-0.09
2026-01-1618531.2CALL0 3528.06TRUE00
2026-01-1619026.3CALL0 10426.54TRUE00
2026-01-1619529.6CALL0 6926.84FALSE00
2026-01-1620026.95CALL0 25727.08FALSE00
2026-01-1621021.82CALL1 5725.94FALSE-1.21-0.05
2026-01-1622018.34CALL5 35725.76FALSE-0.04-0
2026-01-1623014.13CALL2 14524.32FALSE-1.65-0.1
2026-01-1624010.03CALL0 11924.34FALSE00
2026-01-162509.3CALL1 46623.84FALSE-1.11-0.11
2026-01-162607.69CALL3 68023.92FALSE-0.19-0.02
2026-01-162706.3CALL1 104023.92FALSE-0.26-0.04
2026-01-162803.29CALL0 3224.76FALSE00
2026-01-162904CALL0 323.32FALSE00
2026-01-163002.95CALL1 1823.01FALSE-0.45-0.13
2026-01-163101.85CALL0 2723.15FALSE00
2026-01-16900.8PUT0 51932.89FALSE00
2026-01-16951.65PUT0 736.86FALSE00
2026-01-161001.5PUT0 8834.42FALSE00
2026-01-161052.45PUT0 734.43FALSE00
2026-01-161102.8PUT0 1931.84FALSE00
2026-01-161152.65PUT0 333.09FALSE00
2026-01-161204PUT0 2532.57FALSE00
2026-01-161254.45PUT0 21530.45FALSE00
2026-01-161304.9PUT0 11431.43FALSE00
2026-01-161356.2PUT0 2831.06FALSE00
2026-01-161407.4PUT0 1530.62FALSE00
2026-01-161458.2PUT0 2831.89FALSE00
2026-01-161507.8PUT0 5331.2FALSE00
2026-01-161559.2PUT34 1529.21FALSE9.20
2026-01-161609.9PUT0 4629.15FALSE00
2026-01-1616513.9PUT0 18328.5FALSE00
2026-01-1617013.7PUT5 21528.48FALSE13.70
2026-01-1617517.4PUT0 56428.76FALSE00
2026-01-1618020.9PUT0 4627.42FALSE00
2026-01-1618521.2PUT0 6127.05FALSE00
2026-01-1619021.8PUT0 6226.53FALSE00
2026-01-1619524PUT0 1027.19TRUE00
2026-01-1620030.8PUT0 19025.9TRUE00
2026-01-1621030.48PUT0 6024.68TRUE00
2026-01-1622044PUT0 2724.06TRUE00
2026-01-1623035.86PUT0 124.64TRUE00
2026-01-162400PUT0 023.45TRUE00
2026-01-1625063.6PUT0 1223.13TRUE00
2026-01-1626069.27PUT0 124.92TRUE00
2026-01-162700PUT0 025.25TRUE00
2026-01-1628097.5PUT0 027.28TRUE00
2026-01-16290107.1PUT0 028.38TRUE00
2026-01-16300115.2PUT0 029.26TRUE00
2026-01-16310121PUT0 031.02TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm