The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

HSY chart by TradingView

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2080142.17CALL0 0320.03TRUE00
2026-03-20850CALL0 0251.11TRUE00
2026-03-20900CALL0 0235.73TRUE00
2026-03-20950CALL0 0221.19TRUE00
2026-03-2010082.68CALL0 0251.32TRUE00
2026-03-2010577.3CALL0 0222.11TRUE00
2026-03-20110112.5CALL0 0222.02TRUE00
2026-03-201150CALL0 0169.89TRUE00
2026-03-2012063.3CALL0 0195.25TRUE00
2026-03-2012570.43CALL0 0147.48TRUE00
2026-03-2013092.17CALL0 0136.89TRUE00
2026-03-2013587.17CALL0 0166.58TRUE00
2026-03-2014081.5CALL0 00TRUE00
2026-03-2014577.3CALL0 20TRUE00
2026-03-2015072.18CALL0 00TRUE00
2026-03-2015567.18CALL0 00TRUE00
2026-03-2016061.5CALL0 00TRUE00
2026-03-2016556.78CALL0 00TRUE00
2026-03-2017052.18CALL0 079.31TRUE00
2026-03-2017542.77CALL0 50TRUE00
2026-03-2018047.5CALL0 70TRUE00
2026-03-2018532.15CALL0 430TRUE00
2026-03-2019042.83CALL0 1450TRUE00
2026-03-2019522.77CALL2 20761.81TRUE22.770
2026-03-20197.50CALL0 00TRUE00
2026-03-2020018.5CALL1 79963.45TRUE1.60.09
2026-03-20202.515.55CALL0 146.27TRUE00
2026-03-2020516.33CALL0 335.68TRUE00
2026-03-20207.50CALL0 039.39TRUE00
2026-03-202108.95CALL0 75534.5TRUE00
2026-03-20212.56.35CALL1 032.54TRUE6.350
2026-03-202155.6CALL1 1840.36TRUE0.490.1
2026-03-20217.53.31CALL214 2531.46FALSE-1.48-0.31
2026-03-202202.55CALL221 73029.68FALSE-1.05-0.29
2026-03-20222.51.64CALL3 4933.16FALSE-0.71-0.3
2026-03-202251CALL7 100132.46FALSE-0.2-0.17
2026-03-20227.50.58CALL4 1032FALSE-0.23-0.28
2026-03-202300.82CALL0 70034.55FALSE00
2026-03-20232.51.05CALL0 1041.29FALSE00
2026-03-202350.2CALL10 99336.58FALSE-0.03-0.13
2026-03-20237.50.07CALL1 1033.86FALSE0.070
2026-03-202400.19CALL0 23045.18FALSE00
2026-03-20242.51.75CALL1 580.98FALSE1.750
2026-03-202452.27CALL0 785.87FALSE00
2026-03-20247.50.29CALL0 271.94FALSE00
2026-03-202500.35CALL0 18376.02FALSE00
2026-03-20252.50.97CALL0 399.81FALSE00
2026-03-202551.63CALL0 4983.9FALSE00
2026-03-202600.05CALL0 591.48FALSE00
2026-03-202650.38CALL0 0128.18FALSE00
2026-03-202700CALL0 0122.94FALSE00
2026-03-202750CALL0 0144.25FALSE00
2026-03-202800.19CALL0 11110.34FALSE00
2026-03-202850CALL0 0159.25FALSE00
2026-03-202900CALL0 0166.41FALSE00
2026-03-202950CALL0 0173.36FALSE00
2026-03-20800.25PUT0 12431.56FALSE00
2026-03-20850.25PUT0 0475.55FALSE00
2026-03-20900PUT0 1449.6FALSE00
2026-03-20950.85PUT0 2425.11FALSE00
2026-03-201000.26PUT0 2401.92FALSE00
2026-03-201051.3PUT0 4379.89FALSE00
2026-03-201100.6PUT0 5358.88FALSE00
2026-03-201152PUT0 6338.8FALSE00
2026-03-201200.21PUT0 34294.56FALSE00
2026-03-201250.3PUT0 40165.24FALSE00
2026-03-201300.31PUT0 56283.22FALSE00
2026-03-201350.1PUT0 237266FALSE00
2026-03-201400.35PUT0 85249.34FALSE00
2026-03-201450.3PUT0 95233.18FALSE00
2026-03-201500.05PUT0 118114.49FALSE00
2026-03-201550.1PUT0 167134.32FALSE00
2026-03-201600.05PUT0 304158.5FALSE00
2026-03-201650.25PUT0 89172.57FALSE00
2026-03-201700.3PUT0 74121.73FALSE00
2026-03-201750.05PUT7 38870.49FALSE-0.05-0.5
2026-03-201800.15PUT0 417198.31FALSE00
2026-03-201850.25PUT0 8869.16FALSE00
2026-03-201900.33PUT0 6476.61FALSE00
2026-03-201950.3PUT11 12451.65FALSE0.30
2026-03-20197.50.52PUT0 257.67FALSE00
2026-03-202000.3PUT1 15641.69FALSE-0.27-0.47
2026-03-20202.50PUT0 051.75FALSE00
2026-03-202051.27PUT0 1742.3FALSE00
2026-03-20207.51.1PUT3 1439.66FALSE1.10
2026-03-202101.6PUT3 22238.87FALSE00
2026-03-20212.51.95PUT1 634.83FALSE1.950
2026-03-202153.13PUT2 134137.16FALSE3.130
2026-03-20217.54PUT15 4434.28TRUE0.30.08
2026-03-202205.66PUT278 54236.34TRUE-0.72-0.11
2026-03-20222.55.5PUT41 6736.62TRUE-1.1-0.17
2026-03-202259.1PUT0 1735.84TRUE00
2026-03-20227.511.05PUT0 635.82TRUE00
2026-03-2023013.57PUT13 132539.06TRUE-0.33-0.02
2026-03-20232.55.9PUT0 2137.41TRUE00
2026-03-202356.1PUT0 441.77TRUE00
2026-03-20237.50PUT0 033.43TRUE00
2026-03-2024018.76PUT0 346.9TRUE00
2026-03-20242.50PUT0 052.48TRUE00
2026-03-202450PUT0 059.53TRUE00
2026-03-20247.50PUT0 064.92TRUE00
2026-03-202500PUT0 068.77TRUE00
2026-03-20252.50PUT0 072.53TRUE00
2026-03-202550PUT0 074.55TRUE00
2026-03-202600PUT0 072.82TRUE00
2026-03-202650PUT0 079.16TRUE00
2026-03-202700PUT0 077.91TRUE00
2026-03-202750PUT0 091.26TRUE00
2026-03-202800PUT0 093.46TRUE00
2026-03-202850PUT0 094.31TRUE00
2026-03-202900PUT0 0104.33TRUE00
2026-03-202950PUT0 0104.6TRUE00
2026-03-271100CALL0 0152.69TRUE00
2026-03-271150CALL0 0143.14TRUE00
2026-03-271200CALL0 0125.99TRUE00
2026-03-271250CALL0 0117.54TRUE00
2026-03-271300CALL0 0109.42TRUE00
2026-03-271350CALL0 0108.6TRUE00
2026-03-271400CALL0 00TRUE00
2026-03-271450CALL0 00TRUE00
2026-03-271500CALL0 00TRUE00
2026-03-271550CALL0 00TRUE00
2026-03-271600CALL0 051.57TRUE00
2026-03-271650CALL0 064.73TRUE00
2026-03-271700CALL0 058.05TRUE00
2026-03-271750CALL0 046.27TRUE00
2026-03-271800CALL0 050.84TRUE00
2026-03-271850CALL0 047.84TRUE00
2026-03-271900CALL0 044.82TRUE00
2026-03-2719531.9CALL0 241.29TRUE00
2026-03-27197.50CALL0 039.73TRUE00
2026-03-2720037CALL0 540.66TRUE00
2026-03-27202.50CALL0 038.91TRUE00
2026-03-2720516.05CALL0 436.19TRUE00
2026-03-27207.50CALL0 035.86TRUE00
2026-03-2721017.9CALL0 333.87TRUE00
2026-03-27212.50CALL0 034.11TRUE00
2026-03-272157.2CALL1 1437.28TRUE7.20
2026-03-27217.55.7CALL1 535.9FALSE5.70
2026-03-272204.78CALL4 530.66FALSE-0.12-0.02
2026-03-27222.53.7CALL14 030.87FALSE3.70
2026-03-272252.55CALL2 1130.76FALSE-0.45-0.15
2026-03-27227.51.9CALL1 233.6FALSE1.90
2026-03-272301.58CALL1 2530.74FALSE0.080.05
2026-03-27232.50CALL0 033.61FALSE00
2026-03-272350.68CALL10 11532.93FALSE-0.22-0.24
2026-03-27237.50CALL0 040.13FALSE00
2026-03-272400.75CALL0 2841.77FALSE00
2026-03-27242.50CALL0 053.93FALSE00
2026-03-272450.8CALL0 29750.18FALSE00
2026-03-27247.50CALL0 051.79FALSE00
2026-03-272500.19CALL1 18439.24FALSE-0.46-0.71
2026-03-272550.95CALL0 160.21FALSE00
2026-03-272600CALL0 068.61FALSE00
2026-03-272650CALL0 070.65FALSE00
2026-03-272700CALL0 075.58FALSE00
2026-03-272750CALL0 080.36FALSE00
2026-03-272800CALL0 084.98FALSE00
2026-03-272850.08CALL0 1089.46FALSE00
2026-03-272900CALL0 0113.02FALSE00
2026-03-272950CALL0 0109.68FALSE00
2026-03-273000CALL0 0122.32FALSE00
2026-03-271100PUT0 0243.89FALSE00
2026-03-271150PUT0 0230.25FALSE00
2026-03-271200PUT0 0217.17FALSE00
2026-03-271250PUT0 0204.6FALSE00
2026-03-271300PUT0 0192.48FALSE00
2026-03-271350PUT0 0180.79FALSE00
2026-03-271400PUT0 0169.47FALSE00
2026-03-271450PUT0 0158.49FALSE00
2026-03-271500PUT0 0116.42FALSE00
2026-03-271550PUT0 0107.71FALSE00
2026-03-271600PUT0 099.21FALSE00
2026-03-271650PUT0 090.9FALSE00
2026-03-271700.18PUT0 187.21FALSE00
2026-03-271750PUT0 095.87FALSE00
2026-03-271800PUT0 092.16FALSE00
2026-03-271850PUT0 083.62FALSE00
2026-03-271900PUT0 054.1FALSE00
2026-03-271950.7PUT0 6646.74FALSE00
2026-03-27197.50PUT0 042.01FALSE00
2026-03-272000.92PUT0 537.93FALSE00
2026-03-27202.51.39PUT0 138.88FALSE00
2026-03-272052.71PUT0 1038.39FALSE00
2026-03-27207.51.89PUT0 136.86FALSE00
2026-03-272102.65PUT2 1534.27FALSE2.650
2026-03-27212.50PUT0 034.81FALSE00
2026-03-272154.7PUT0 1033.3FALSE00
2026-03-27217.55.5PUT7 232.6TRUE-1.3-0.19
2026-03-272206.4PUT2 529.5TRUE6.40
2026-03-27222.58.3PUT0 133.43TRUE00
2026-03-272257.27PUT0 533.55TRUE00
2026-03-27227.50PUT0 031.32TRUE00
2026-03-2723014.55PUT0 930.39TRUE00
2026-03-27232.50PUT0 034.56TRUE00
2026-03-272350PUT0 034.01TRUE00
2026-03-27237.50PUT0 036.54TRUE00
2026-03-272409.21PUT0 2338.88TRUE00
2026-03-27242.50PUT0 039.34TRUE00
2026-03-272450PUT0 043.89TRUE00
2026-03-27247.50PUT0 042.78TRUE00
2026-03-272500PUT0 039.78TRUE00
2026-03-272550PUT0 044.38TRUE00
2026-03-272600PUT0 056.43TRUE00
2026-03-272650PUT0 050.71TRUE00
2026-03-272700PUT0 054.76TRUE00
2026-03-272750PUT0 063.58TRUE00
2026-03-272800PUT0 065.35TRUE00
2026-03-272850PUT0 066.32TRUE00
2026-03-272900PUT0 065.85TRUE00
2026-03-272950PUT0 076.66TRUE00
2026-03-273000PUT0 080.25TRUE00
2026-04-021150CALL0 0119.38TRUE00
2026-04-021200CALL0 0105.24TRUE00
2026-04-021250CALL0 00TRUE00
2026-04-021300CALL0 097.11TRUE00
2026-04-021350CALL0 00TRUE00
2026-04-021400CALL0 087.62TRUE00
2026-04-021450CALL0 086.81TRUE00
2026-04-021500CALL0 074.62TRUE00
2026-04-021550CALL0 071.22TRUE00
2026-04-021600CALL0 067.31TRUE00
2026-04-021650CALL0 063.05TRUE00
2026-04-021700CALL0 060TRUE00
2026-04-021750CALL0 055.07TRUE00
2026-04-021800CALL0 053.9TRUE00
2026-04-0218537.6CALL0 349TRUE00
2026-04-021900CALL0 045.72TRUE00
2026-04-021950CALL0 043.05TRUE00
2026-04-0220025.18CALL0 239.91TRUE00
2026-04-0220516.8CALL0 136.77TRUE00
2026-04-022100CALL0 035.95TRUE00
2026-04-0221512.1CALL0 1434.36TRUE00
2026-04-022205.9CALL4 336.32FALSE0.20.04
2026-04-022254.2CALL51 833.56FALSE0.290.07
2026-04-022302.45CALL5 934.86FALSE2.450
2026-04-022352.74CALL0 732.84FALSE00
2026-04-022401.09CALL5 2336.72FALSE1.090
2026-04-022450.66CALL0 740.93FALSE00
2026-04-022503.3CALL0 144.57FALSE00
2026-04-022552.61CALL0 364.8FALSE00
2026-04-022600.44CALL0 2753.49FALSE00
2026-04-022650CALL0 072.91FALSE00
2026-04-022700CALL0 077.05FALSE00
2026-04-022750CALL0 081.5FALSE00
2026-04-022800CALL0 085.28FALSE00
2026-04-022850CALL0 089.43FALSE00
2026-04-022900CALL0 093.46FALSE00
2026-04-022950CALL0 097.36FALSE00
2026-04-023000CALL0 0101.16FALSE00
2026-04-021150PUT0 0190.51FALSE00
2026-04-021200PUT0 0179.69FALSE00
2026-04-021250PUT0 0169.29FALSE00
2026-04-021300PUT0 0159.27FALSE00
2026-04-021350PUT0 0149.6FALSE00
2026-04-021400PUT0 0140.23FALSE00
2026-04-021450PUT0 0131.15FALSE00
2026-04-021500PUT0 0123.06FALSE00
2026-04-021550PUT0 0114.42FALSE00
2026-04-021600PUT0 0106.63FALSE00
2026-04-021650PUT0 094.51FALSE00
2026-04-021700PUT0 091.92FALSE00
2026-04-021750.85PUT0 184.34FALSE00
2026-04-021800.95PUT0 171.07FALSE00
2026-04-021850PUT0 056.58FALSE00
2026-04-021900.65PUT0 2246.64FALSE00
2026-04-021951.27PUT0 1041.9FALSE00
2026-04-022001.83PUT0 2040.45FALSE00
2026-04-022052.48PUT0 1738.26FALSE00
2026-04-022104PUT1 936.15FALSE40
2026-04-022155.2PUT0 1134.32FALSE00
2026-04-022208PUT0 933.24TRUE00
2026-04-022258.2PUT0 1434.12TRUE00
2026-04-022307.4PUT0 134.24TRUE00
2026-04-022358.7PUT0 333.07TRUE00
2026-04-022400PUT0 033.7TRUE00
2026-04-022450PUT0 035.28TRUE00
2026-04-022500PUT0 042.06TRUE00
2026-04-022550PUT0 038.88TRUE00
2026-04-022600PUT0 047.29TRUE00
2026-04-022650PUT0 042.94TRUE00
2026-04-022700PUT0 046.37TRUE00
2026-04-022750PUT0 049.71TRUE00
2026-04-022800PUT0 055.16TRUE00
2026-04-022850PUT0 053.06TRUE00
2026-04-022900PUT0 056.06TRUE00
2026-04-022950PUT0 00TRUE00
2026-04-023000PUT0 065.26TRUE00
2026-04-101200CALL0 0101.65TRUE00
2026-04-101250CALL0 091.9TRUE00
2026-04-101300CALL0 093.43TRUE00
2026-04-101350CALL0 087.05TRUE00
2026-04-101400CALL0 084.5TRUE00
2026-04-101450CALL0 070.71TRUE00
2026-04-101500CALL0 070.84TRUE00
2026-04-101550CALL0 066.63TRUE00
2026-04-101600CALL0 062.3TRUE00
2026-04-101650CALL0 061.95TRUE00
2026-04-101700CALL0 056.19TRUE00
2026-04-101750CALL0 052.12TRUE00
2026-04-101800CALL0 048.49TRUE00
2026-04-101850CALL0 045.57TRUE00
2026-04-101900CALL0 042.92TRUE00
2026-04-1019529.83CALL0 040.19TRUE00
2026-04-102000CALL0 038.11TRUE00
2026-04-102050CALL0 036.09TRUE00
2026-04-102100CALL0 033.56TRUE00
2026-04-102150CALL0 032.4TRUE00
2026-04-102206.2CALL9 631.68FALSE-1.1-0.15
2026-04-102254.7CALL6 031.08FALSE4.70
2026-04-102303.2CALL13 633.09FALSE-0.4-0.11
2026-04-102359.06CALL0 231.63FALSE00
2026-04-102401.45CALL0 331.25FALSE00
2026-04-102451.01CALL0 535.19FALSE00
2026-04-102503.8CALL0 537.86FALSE00
2026-04-102550.53CALL0 650.62FALSE00
2026-04-102600CALL0 058.22FALSE00
2026-04-102650CALL0 061.52FALSE00
2026-04-102700CALL0 064.6FALSE00
2026-04-102750CALL0 068.34FALSE00
2026-04-102800CALL0 071.51FALSE00
2026-04-102850CALL0 074.99FALSE00
2026-04-102900CALL0 078.37FALSE00
2026-04-102950CALL0 081.64FALSE00
2026-04-103000CALL0 084.83FALSE00
2026-04-101200PUT0 0150.8FALSE00
2026-04-101250PUT0 0142.07FALSE00
2026-04-101300PUT0 0129.77FALSE00
2026-04-101350PUT0 0115.35FALSE00
2026-04-101400PUT0 0114.88FALSE00
2026-04-101450PUT0 099.26FALSE00
2026-04-101500PUT0 0103.9FALSE00
2026-04-101550PUT0 095.45FALSE00
2026-04-101600PUT0 088.4FALSE00
2026-04-101650PUT0 060.35FALSE00
2026-04-101700PUT0 078.59FALSE00
2026-04-101750PUT0 069.91FALSE00
2026-04-101800PUT0 052.11FALSE00
2026-04-101850PUT0 047.52FALSE00
2026-04-101900PUT0 042.03FALSE00
2026-04-101950PUT0 039.37FALSE00
2026-04-102002.7PUT0 335.46FALSE00
2026-04-102052.45PUT0 135.64FALSE00
2026-04-102104.4PUT1 732.27FALSE0.20.05
2026-04-102156.4PUT1 331.9FALSE0.10.02
2026-04-102209.02PUT3 631.94TRUE0.320.04
2026-04-102257.4PUT0 530.84TRUE00
2026-04-102305.8PUT0 131.82TRUE00
2026-04-102350PUT0 029.72TRUE00
2026-04-102400PUT0 031.26TRUE00
2026-04-102450PUT0 032.86TRUE00
2026-04-102500PUT0 035.15TRUE00
2026-04-102550PUT0 037.55TRUE00
2026-04-102600PUT0 040.32TRUE00
2026-04-102650PUT0 034.91TRUE00
2026-04-102700PUT0 00TRUE00
2026-04-102750PUT0 00TRUE00
2026-04-102800PUT0 043.24TRUE00
2026-04-102850PUT0 045.89TRUE00
2026-04-102900PUT0 048.49TRUE00
2026-04-102950PUT0 00TRUE00
2026-04-103000PUT0 00TRUE00
2026-04-171400CALL0 077.98TRUE00
2026-04-171450CALL0 074.69TRUE00
2026-04-171500CALL0 070.14TRUE00
2026-04-171550CALL0 070.65TRUE00
2026-04-171600CALL0 060.18TRUE00
2026-04-171650CALL0 055.73TRUE00
2026-04-171700CALL0 054.02TRUE00
2026-04-171750CALL0 049.89TRUE00
2026-04-1718040.38CALL0 149.51TRUE00
2026-04-171850CALL0 041.72TRUE00
2026-04-1719031.08CALL0 140.64TRUE00
2026-04-1719530.33CALL0 139.36TRUE00
2026-04-1720020CALL0 2836.18TRUE00
2026-04-1721013CALL7 2934.29TRUE130
2026-04-172207.13CALL6 3331.68FALSE-1.57-0.18
2026-04-172303.63CALL3 26031.33FALSE-0.32-0.08
2026-04-172401.61CALL5 18530.87FALSE0.120.08
2026-04-172500.65CALL2 35130.76FALSE-0.05-0.07
2026-04-172600.95CALL0 11936.19FALSE00
2026-04-172701.27CALL0 146.64FALSE00
2026-04-172800CALL0 054.68FALSE00
2026-04-172900CALL0 055.26FALSE00
2026-04-173000CALL0 060.27FALSE00
2026-04-173100CALL0 059.56FALSE00
2026-04-173200CALL0 069.57FALSE00
2026-04-173300.6CALL0 285.99FALSE00
2026-04-171400PUT0 083.33FALSE00
2026-04-171450PUT0 077.64FALSE00
2026-04-171500PUT0 075.66FALSE00
2026-04-171550PUT0 070.07FALSE00
2026-04-171600PUT0 067.43FALSE00
2026-04-171650PUT0 057.85FALSE00
2026-04-171700PUT0 052.01FALSE00
2026-04-171750.7PUT1 045.64FALSE0.70
2026-04-171801.35PUT0 3242.98FALSE00
2026-04-171850.85PUT116 2837.75FALSE0.850
2026-04-171900PUT0 038.89FALSE00
2026-04-171951.93PUT0 20636.61FALSE00
2026-04-172002.7PUT3 2734.58FALSE-0.03-0.01
2026-04-172104.61PUT351 3229.72FALSE-0.49-0.1
2026-04-172207.46PUT0 185630.62TRUE00
2026-04-1723016.25PUT0 1530.6TRUE00
2026-04-1724022.35PUT0 2429.6TRUE00
2026-04-172500PUT0 030.72TRUE00
2026-04-172600PUT0 034.26TRUE00
2026-04-172700PUT0 040.05TRUE00
2026-04-172800PUT0 044.44TRUE00
2026-04-172900PUT0 049.56TRUE00
2026-04-173000PUT0 054.45TRUE00
2026-04-173100PUT0 059.13TRUE00
2026-04-173200PUT0 063.63TRUE00
2026-04-173300PUT0 067.96TRUE00
2026-04-241200CALL0 098.95TRUE00
2026-04-241250CALL0 095.96TRUE00
2026-04-241300CALL0 088.84TRUE00
2026-04-241350CALL0 084.84TRUE00
2026-04-241400CALL0 079.09TRUE00
2026-04-241450CALL0 075.88TRUE00
2026-04-241500CALL0 069.64TRUE00
2026-04-241550CALL0 062.87TRUE00
2026-04-241600CALL0 061.04TRUE00
2026-04-241650CALL0 056.45TRUE00
2026-04-241700CALL0 053.93TRUE00
2026-04-241750CALL0 049.23TRUE00
2026-04-241800CALL0 044.55TRUE00
2026-04-241850CALL0 042.11TRUE00
2026-04-241900CALL0 040.07TRUE00
2026-04-241950CALL0 038.67TRUE00
2026-04-242000CALL0 037.02TRUE00
2026-04-242050CALL0 035.65TRUE00
2026-04-242100CALL0 034.48TRUE00
2026-04-2421511.36CALL0 133.3TRUE00
2026-04-242200CALL0 032.32FALSE00
2026-04-242256.45CALL0 331.64FALSE00
2026-04-242308.07CALL0 228.87FALSE00
2026-04-242350CALL0 031.29FALSE00
2026-04-242400CALL0 031.78FALSE00
2026-04-242450CALL0 042.24FALSE00
2026-04-242502.75CALL0 143.3FALSE00
2026-04-242550CALL0 046.78FALSE00
2026-04-242600CALL0 048.65FALSE00
2026-04-242650CALL0 050.79FALSE00
2026-04-242700CALL0 053.34FALSE00
2026-04-242750CALL0 056.07FALSE00
2026-04-242800CALL0 058.67FALSE00
2026-04-242850CALL0 061.16FALSE00
2026-04-242900CALL0 063.53FALSE00
2026-04-242950CALL0 066.19FALSE00
2026-04-243000CALL0 068.78FALSE00
2026-04-241200PUT0 0124.48FALSE00
2026-04-241250PUT0 0117.3FALSE00
2026-04-241300PUT0 0110.99FALSE00
2026-04-241350PUT0 0104.29FALSE00
2026-04-241400PUT0 097.8FALSE00
2026-04-241450PUT0 092.02FALSE00
2026-04-241500PUT0 085.89FALSE00
2026-04-241550PUT0 080.36FALSE00
2026-04-241600PUT0 074.92FALSE00
2026-04-241650PUT0 069.56FALSE00
2026-04-241700PUT0 064.63FALSE00
2026-04-241750PUT0 059.7FALSE00
2026-04-241801.39PUT0 2246.61FALSE00
2026-04-241851.05PUT116 2836.3FALSE1.050
2026-04-241900PUT0 039.72FALSE00
2026-04-241952.29PUT0 738.72FALSE00
2026-04-242003.06PUT0 937.05FALSE00
2026-04-242050PUT0 033.52FALSE00
2026-04-242100PUT0 032.51FALSE00
2026-04-242157.36PUT0 131.48FALSE00
2026-04-242200PUT0 030.92TRUE00
2026-04-242257.65PUT0 129.86TRUE00
2026-04-242300PUT0 029.21TRUE00
2026-04-242350PUT0 029TRUE00
2026-04-242400PUT0 028.65TRUE00
2026-04-242450PUT0 028.49TRUE00
2026-04-242500PUT0 026.61TRUE00
2026-04-242550PUT0 027.23TRUE00
2026-04-242600PUT0 028.84TRUE00
2026-04-242650PUT0 031.41TRUE00
2026-04-242700PUT0 033.9TRUE00
2026-04-242750PUT0 00TRUE00
2026-04-242800PUT0 036.93TRUE00
2026-04-242850PUT0 00TRUE00
2026-04-242900PUT0 043.26TRUE00
2026-04-242950PUT0 00TRUE00
2026-04-243000PUT0 00TRUE00
2026-05-011200CALL0 094.78TRUE00
2026-05-011250CALL0 086.91TRUE00
2026-05-011300CALL0 079.3TRUE00
2026-05-011350CALL0 076.79TRUE00
2026-05-011400CALL0 073.16TRUE00
2026-05-011450CALL0 070.85TRUE00
2026-05-011500CALL0 065.69TRUE00
2026-05-011550CALL0 061.89TRUE00
2026-05-011600CALL0 059.09TRUE00
2026-05-011650CALL0 055.11TRUE00
2026-05-011700CALL0 052.8TRUE00
2026-05-011750CALL0 049.36TRUE00
2026-05-011800CALL0 046.42TRUE00
2026-05-011850CALL0 043.77TRUE00
2026-05-011900CALL0 041.24TRUE00
2026-05-011950CALL0 039.14TRUE00
2026-05-012000CALL0 037.42TRUE00
2026-05-012050CALL0 036.37TRUE00
2026-05-012100CALL0 034.01TRUE00
2026-05-012150CALL0 034.27TRUE00
2026-05-0122010.75CALL0 133.98FALSE00
2026-05-012250CALL0 033.65FALSE00
2026-05-012300CALL0 031.93FALSE00
2026-05-012350CALL0 032.71FALSE00
2026-05-012403.4CALL1 034.19FALSE3.40
2026-05-012450CALL0 032.02FALSE00
2026-05-012500CALL0 034.36FALSE00
2026-05-012550CALL0 045.39FALSE00
2026-05-012600CALL0 046.76FALSE00
2026-05-012650CALL0 048.32FALSE00
2026-05-012700CALL0 050.16FALSE00
2026-05-012750CALL0 052.41FALSE00
2026-05-012800CALL0 054.52FALSE00
2026-05-012850CALL0 056.83FALSE00
2026-05-012900CALL0 059.38FALSE00
2026-05-012950CALL0 061.51FALSE00
2026-05-013000CALL0 063.9FALSE00
2026-05-011200PUT0 0114.48FALSE00
2026-05-011250PUT0 0107.88FALSE00
2026-05-011300PUT0 0102.07FALSE00
2026-05-011350PUT0 096.43FALSE00
2026-05-011400PUT0 090.44FALSE00
2026-05-011450PUT0 085.09FALSE00
2026-05-011500PUT0 079.86FALSE00
2026-05-011550PUT0 075.55FALSE00
2026-05-011600PUT0 070.84FALSE00
2026-05-011650PUT0 066.51FALSE00
2026-05-011700PUT0 062.14FALSE00
2026-05-011750PUT0 055.86FALSE00
2026-05-011800PUT0 043.66FALSE00
2026-05-011850PUT0 041.5FALSE00
2026-05-011900PUT0 038.42FALSE00
2026-05-011950PUT0 036.43FALSE00
2026-05-012000PUT0 036.15FALSE00
2026-05-012050PUT0 035.03FALSE00
2026-05-012100PUT0 033FALSE00
2026-05-012159.17PUT2 033.11FALSE9.170
2026-05-012200PUT0 031.22TRUE00
2026-05-012250PUT0 030.85TRUE00
2026-05-012300PUT0 031.08TRUE00
2026-05-012350PUT0 032.79TRUE00
2026-05-012400PUT0 030.35TRUE00
2026-05-012450PUT0 029.97TRUE00
2026-05-012500PUT0 030.11TRUE00
2026-05-012550PUT0 029.82TRUE00
2026-05-012600PUT0 030.33TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 031.85TRUE00
2026-05-012750PUT0 034.12TRUE00
2026-05-012800PUT0 00TRUE00
2026-05-012850PUT0 00TRUE00
2026-05-012900PUT0 00TRUE00
2026-05-012950PUT0 045.09TRUE00
2026-05-013000PUT0 047.19TRUE00
2026-05-1590132.7CALL0 0114.92TRUE00
2026-05-15950CALL0 0111.79TRUE00
2026-05-151000CALL0 0104.13TRUE00
2026-05-151050CALL0 0100.04TRUE00
2026-05-151100CALL0 094.06TRUE00
2026-05-151150CALL0 089.27TRUE00
2026-05-1512076.4CALL0 084.61TRUE00
2026-05-151250CALL0 082.31TRUE00
2026-05-151300CALL0 077.75TRUE00
2026-05-151350CALL0 072.01TRUE00
2026-05-151400CALL0 065.84TRUE00
2026-05-151450CALL0 062.4TRUE00
2026-05-1515033.15CALL0 158.92TRUE00
2026-05-151550CALL0 056.42TRUE00
2026-05-151600CALL0 052.83TRUE00
2026-05-1516566.5CALL0 650.81TRUE00
2026-05-1517049.7CALL0 948.45TRUE00
2026-05-1517557.88CALL0 2646.43TRUE00
2026-05-1518059.5CALL0 3545.62TRUE00
2026-05-1518540.48CALL0 3942.76TRUE00
2026-05-1519032CALL0 20641.12TRUE00
2026-05-1519535.99CALL0 15739.69TRUE00
2026-05-1520026.72CALL0 19436.64TRUE00
2026-05-1521016.87CALL3 71136.69TRUE16.870
2026-05-1522011.1CALL3 12934.45FALSE11.10
2026-05-152307.3CALL0 12432.72FALSE00
2026-05-152404.3CALL25 10533.24FALSE4.30
2026-05-152501.7CALL0 9531.96FALSE00
2026-05-152601.88CALL2 7732.23FALSE1.880
2026-05-152703CALL0 3333.19FALSE00
2026-05-152801.86CALL0 1245.27FALSE00
2026-05-152901.05CALL0 152.51FALSE00
2026-05-15900.3PUT0 3125.18FALSE00
2026-05-15950.5PUT0 3133.96FALSE00
2026-05-151000.55PUT0 3126.67FALSE00
2026-05-151050.75PUT0 3120.37FALSE00
2026-05-151100PUT0 0113.74FALSE00
2026-05-151150.5PUT0 2105.71FALSE00
2026-05-151201PUT0 499.72FALSE00
2026-05-151250PUT0 096.51FALSE00
2026-05-151301.5PUT0 2091.32FALSE00
2026-05-151350.55PUT0 1786.28FALSE00
2026-05-151400.5PUT0 2981.36FALSE00
2026-05-151450.55PUT0 2364.86FALSE00
2026-05-151501.33PUT0 2971.87FALSE00
2026-05-151550.75PUT0 2748.85FALSE00
2026-05-151600.85PUT0 3553.75FALSE00
2026-05-151650.95PUT0 5946.22FALSE00
2026-05-151701.35PUT0 3248.83FALSE00
2026-05-151751.8PUT3 4142.84FALSE1.80
2026-05-151801.85PUT0 6741.19FALSE00
2026-05-151852.15PUT0 9939.58FALSE00
2026-05-151903PUT0 11236.89FALSE00
2026-05-151954PUT0 4136.64FALSE00
2026-05-152005.65PUT4 9636.54FALSE-0.2-0.03
2026-05-152108.4PUT4 19633.61FALSE-0.05-0.01
2026-05-1522011.25PUT0 9132.54TRUE00
2026-05-1523014.6PUT0 7532.13TRUE00
2026-05-1524014.58PUT0 532.64TRUE00
2026-05-1525028.4PUT0 132.45TRUE00
2026-05-1526036.8PUT0 231.61TRUE00
2026-05-152700PUT0 032.46TRUE00
2026-05-152800PUT0 034.76TRUE00
2026-05-152900PUT0 038.77TRUE00
2026-06-1880142.18CALL0 0105.31TRUE00
2026-06-18850CALL0 099.04TRUE00
2026-06-18900CALL0 098.93TRUE00
2026-06-18950CALL0 091.39TRUE00
2026-06-181000CALL0 086.8TRUE00
2026-06-181050CALL0 083.15TRUE00
2026-06-181100CALL0 079.54TRUE00
2026-06-1811552.25CALL0 074.7TRUE00
2026-06-1812054.2CALL0 071.29TRUE00
2026-06-1812579.25CALL0 065.62TRUE00
2026-06-1813048.78CALL0 462.47TRUE00
2026-06-1813554.9CALL0 759.32TRUE00
2026-06-1814043CALL0 255.73TRUE00
2026-06-1814543.78CALL0 2053.93TRUE00
2026-06-1815069.93CALL1 3858.92TRUE69.930
2026-06-1815579.82CALL0 2248.67TRUE00
2026-06-1816066.7CALL0 446.41TRUE00
2026-06-1816529.37CALL0 1744.55TRUE00
2026-06-1817050.3CALL0 3142.72TRUE00
2026-06-1817558.06CALL0 9142.35TRUE00
2026-06-1818041.92CALL8 4042.8TRUE41.920
2026-06-1818541.6CALL0 5138.36TRUE00
2026-06-1819038.54CALL0 6337.41TRUE00
2026-06-1819533.7CALL0 4534.4TRUE00
2026-06-1820025.9CALL0 22434.29TRUE00
2026-06-1821020.84CALL0 12432.98TRUE00
2026-06-1822013.75CALL6 13533.57FALSE1.250.1
2026-06-182309.02CALL41 30331.56FALSE0.120.01
2026-06-182405.8CALL0 23430.14FALSE00
2026-06-182503.8CALL0 13830.11FALSE00
2026-06-182602.12CALL1 5929.56FALSE2.120
2026-06-182702.6CALL0 3629.71FALSE00
2026-06-182801.56CALL0 1131.76FALSE00
2026-06-182902.45CALL0 243.52FALSE00
2026-06-183000.65CALL0 2334.32FALSE00
2026-06-18800.05PUT34 14572.16FALSE0.050
2026-06-18850.23PUT0 12106.19FALSE00
2026-06-18900.1PUT7 3669.1FALSE0.10
2026-06-18950.65PUT0 5110.47FALSE00
2026-06-181000.35PUT0 17104.98FALSE00
2026-06-181050.45PUT0 499.28FALSE00
2026-06-181100.7PUT0 10788.12FALSE00
2026-06-181150.2PUT0 2889.5FALSE00
2026-06-181200.4PUT0 1268.09FALSE00
2026-06-181250.58PUT0 5980.42FALSE00
2026-06-181300.49PUT0 4664.74FALSE00
2026-06-181350.5PUT0 1765.7FALSE00
2026-06-181400.8PUT0 4464.49FALSE00
2026-06-181450.65PUT0 4464.75FALSE00
2026-06-181501.1PUT0 7053.2FALSE00
2026-06-181550.82PUT0 2346.28FALSE00
2026-06-181601.03PUT0 8540.54FALSE00
2026-06-181651.55PUT0 7743.21FALSE00
2026-06-181702.08PUT0 2940.56FALSE00
2026-06-181752.07PUT0 4938.78FALSE00
2026-06-181802.08PUT0 17237.45FALSE00
2026-06-181852.5PUT0 4736.3FALSE00
2026-06-181902.75PUT0 11535.06FALSE00
2026-06-181955.8PUT13 1634.26FALSE5.80
2026-06-182004.9PUT0 4333.88FALSE00
2026-06-1821010.1PUT4 29133.26FALSE-0.3-0.03
2026-06-1822015.2PUT0 30830.49TRUE00
2026-06-1823017.5PUT0 5030.46TRUE00
2026-06-1824022.6PUT0 1930.91TRUE00
2026-06-1825033PUT0 229.97TRUE00
2026-06-182600PUT0 030.73TRUE00
2026-06-182700PUT0 030.64TRUE00
2026-06-182800PUT0 032.09TRUE00
2026-06-182900PUT0 032.61TRUE00
2026-06-183000PUT0 035.81TRUE00
2026-08-211050CALL0 065.26TRUE00
2026-08-211100CALL0 062.3TRUE00
2026-08-211150CALL0 059.39TRUE00
2026-08-211200CALL0 058.65TRUE00
2026-08-211250CALL0 053.31TRUE00
2026-08-211300CALL0 051.34TRUE00
2026-08-211350CALL0 050.26TRUE00
2026-08-211400CALL0 048.33TRUE00
2026-08-211450CALL0 047.34TRUE00
2026-08-211500CALL0 045.17TRUE00
2026-08-2115566.99CALL0 344TRUE00
2026-08-211600CALL0 042.6TRUE00
2026-08-2116570.89CALL0 041.71TRUE00
2026-08-2117063.29CALL0 240.38TRUE00
2026-08-2117557.8CALL0 239.7TRUE00
2026-08-2118054.2CALL0 338.06TRUE00
2026-08-2118542.4CALL0 436.49TRUE00
2026-08-2119040.5CALL0 835.63TRUE00
2026-08-2119531.65CALL0 434.68TRUE00
2026-08-2120029CALL0 1334.63TRUE00
2026-08-2121023.63CALL0 5133.04TRUE00
2026-08-2122017.85CALL3 14233.04FALSE-0.03-0
2026-08-2123015.9CALL0 8031.16FALSE00
2026-08-212408.65CALL0 1729.29FALSE00
2026-08-212506.4CALL3 2629.49FALSE6.40
2026-08-212604.3CALL5 7828.8FALSE-0.5-0.1
2026-08-212702.95CALL0 12828.13FALSE00
2026-08-212804CALL0 1228.3FALSE00
2026-08-212901.15CALL0 129.39FALSE00
2026-08-213002CALL0 230.57FALSE00
2026-08-213100CALL0 039.12FALSE00
2026-08-211050PUT0 076.76FALSE00
2026-08-211100PUT0 073.26FALSE00
2026-08-211150PUT0 061.85FALSE00
2026-08-211200PUT0 066.58FALSE00
2026-08-211250PUT0 049.28FALSE00
2026-08-211302.1PUT0 249.54FALSE00
2026-08-211350PUT0 045.9FALSE00
2026-08-211401.88PUT0 644.91FALSE00
2026-08-211451.5PUT0 843.21FALSE00
2026-08-211501.8PUT0 442.07FALSE00
2026-08-211552.1PUT0 1141.05FALSE00
2026-08-211602PUT0 640.5FALSE00
2026-08-211654.35PUT0 339.78FALSE00
2026-08-211703.37PUT0 738.34FALSE00
2026-08-211754.2PUT0 836.72FALSE00
2026-08-211803.67PUT0 535.9FALSE00
2026-08-211856.5PUT0 1035.64FALSE00
2026-08-211907.36PUT0 2736.11FALSE00
2026-08-211958.7PUT0 3934.85FALSE00
2026-08-2120010.2PUT0 1733.93FALSE00
2026-08-212109PUT0 231.71FALSE00
2026-08-2122017.2PUT0 3230.29TRUE00
2026-08-2123019.5PUT0 929.54TRUE00
2026-08-2124020.5PUT0 2929.23TRUE00
2026-08-212500PUT0 029.12TRUE00
2026-08-212600PUT0 028.53TRUE00
2026-08-212700PUT0 028.74TRUE00
2026-08-212800PUT0 027.97TRUE00
2026-08-212900PUT0 028.67TRUE00
2026-08-213000PUT0 029.75TRUE00
2026-08-213100PUT0 032.31TRUE00
2026-09-1880142.4CALL0 077.97TRUE00
2026-09-18850CALL0 073.98TRUE00
2026-09-18900CALL0 072.8TRUE00
2026-09-18950CALL0 068.39TRUE00
2026-09-1810071CALL0 065.33TRUE00
2026-09-1810576.3CALL0 062.33TRUE00
2026-09-181100CALL0 060.28TRUE00
2026-09-181150CALL0 058.14TRUE00
2026-09-1812073.1CALL0 054.12TRUE00
2026-09-1812555.34CALL0 151TRUE00
2026-09-181300CALL0 049.61TRUE00
2026-09-1813562.9CALL0 147.76TRUE00
2026-09-1814050.45CALL0 046.33TRUE00
2026-09-1814587.2CALL0 144.97TRUE00
2026-09-1815052.45CALL0 1044.46TRUE00
2026-09-1815577.8CALL0 1042.18TRUE00
2026-09-1816075.6CALL0 241.56TRUE00
2026-09-1816532.3CALL0 339.9TRUE00
2026-09-1817063.42CALL0 2538.95TRUE00
2026-09-1817547.5CALL0 1238.79TRUE00
2026-09-1818060.3CALL0 23937.93TRUE00
2026-09-1818546.2CALL0 3636.72TRUE00
2026-09-1819041.13CALL0 6635.51TRUE00
2026-09-1819536.17CALL0 2434.66TRUE00
2026-09-1820030CALL0 4733.92TRUE00
2026-09-1821023.7CALL0 4632.38TRUE00
2026-09-1822019.7CALL0 20131.42FALSE00
2026-09-1823014.06CALL19 7030.69FALSE-0.04-0
2026-09-1824010.3CALL0 11629.25FALSE00
2026-09-182507.8CALL1 57629.84FALSE00
2026-09-182605CALL2 2828.1FALSE-0.3-0.06
2026-09-182703.8CALL1 2928.65FALSE00
2026-09-182803.1CALL0 2229.91FALSE00
2026-09-182904.2CALL0 427.39FALSE00
2026-09-183002.9CALL0 128.41FALSE00
2026-09-183100CALL0 029.95FALSE00
2026-09-183200CALL0 037.79FALSE00
2026-09-18800.35PUT0 791.89FALSE00
2026-09-18850.4PUT0 187.3FALSE00
2026-09-18900PUT0 082.97FALSE00
2026-09-18950PUT0 078.86FALSE00
2026-09-181000.6PUT0 865.98FALSE00
2026-09-181050PUT0 071.9FALSE00
2026-09-181101.46PUT0 660.94FALSE00
2026-09-181151.17PUT0 365.43FALSE00
2026-09-181202.6PUT0 562.61FALSE00
2026-09-181251.74PUT0 660.1FALSE00
2026-09-181300.7PUT0 11548.69FALSE00
2026-09-181351.3PUT0 2445.26FALSE00
2026-09-181402PUT0 1943FALSE00
2026-09-181451.7PUT0 4441.27FALSE00
2026-09-181500.1PUT0 5139FALSE00
2026-09-181553PUT1 2840.2FALSE30
2026-09-181602.03PUT0 740.37FALSE00
2026-09-181652.9PUT0 3138.23FALSE00
2026-09-181702.8PUT0 3137.07FALSE00
2026-09-181753.3PUT0 1236.89FALSE00
2026-09-181806.3PUT8 1735.17FALSE6.30
2026-09-181857.4PUT0 3435.75FALSE00
2026-09-181908.4PUT10 5334.75FALSE-0.1-0.01
2026-09-181959.6PUT5 6832.45FALSE-0.2-0.02
2026-09-1820011.1PUT4 7533.98FALSE-0.4-0.03
2026-09-1821015.9PUT0 9232.17FALSE00
2026-09-1822019.7PUT6 6130.38TRUE1.30.07
2026-09-1823020.4PUT0 4029.74TRUE00
2026-09-1824024.1PUT0 828.33TRUE00
2026-09-1825028.1PUT0 128.21TRUE00
2026-09-182600PUT0 027.81TRUE00
2026-09-182700PUT0 027.77TRUE00
2026-09-182800PUT0 026.9TRUE00
2026-09-18290112.5PUT0 028.09TRUE00
2026-09-183000PUT0 027.03TRUE00
2026-09-183100PUT0 029.37TRUE00
2026-09-183200PUT0 031.64TRUE00
2026-12-1885100.9CALL0 065.09TRUE00
2026-12-18900CALL0 061.09TRUE00
2026-12-18950CALL0 058.27TRUE00
2026-12-181000CALL0 057.11TRUE00
2026-12-181050CALL0 054.31TRUE00
2026-12-181100CALL0 051.93TRUE00
2026-12-181150CALL0 049.58TRUE00
2026-12-181200CALL0 047.54TRUE00
2026-12-181250CALL0 046.23TRUE00
2026-12-1813066.22CALL0 144.57TRUE00
2026-12-181350CALL0 043.65TRUE00
2026-12-181400CALL0 042.54TRUE00
2026-12-181450CALL0 041.28TRUE00
2026-12-181500CALL0 040.5TRUE00
2026-12-1815569CALL0 139.26TRUE00
2026-12-1816066.5CALL0 038.52TRUE00
2026-12-1816569.6CALL0 137.48TRUE00
2026-12-1817031.6CALL0 1236.62TRUE00
2026-12-1817561.15CALL0 1135.79TRUE00
2026-12-1818050CALL0 1734.88TRUE00
2026-12-1818547.35CALL0 334.24TRUE00
2026-12-1819048.78CALL0 733.73TRUE00
2026-12-1819536.15CALL0 933.09TRUE00
2026-12-1820032.45CALL0 5933.31TRUE00
2026-12-1821026.7CALL0 2332.16TRUE00
2026-12-1822021.5CALL0 3631.23FALSE00
2026-12-1823017.04CALL0 2330.02FALSE00
2026-12-1824013.3CALL0 12929.32FALSE00
2026-12-1825011.2CALL1 15529.43FALSE00
2026-12-182607.69CALL0 1127.9FALSE00
2026-12-182705.9CALL0 1928.91FALSE00
2026-12-182807.6CALL0 1628.27FALSE00
2026-12-182903.1CALL0 128.51FALSE00
2026-12-183000CALL0 026.97FALSE00
2026-12-183101.8CALL0 1025.88FALSE00
2026-12-183200CALL0 026.49FALSE00
2026-12-183300CALL0 027.42FALSE00
2026-12-183401CALL0 435.46FALSE00
2026-12-183500CALL0 036.64FALSE00
2026-12-18850.47PUT4 753.16FALSE00
2026-12-18900PUT0 069.01FALSE00
2026-12-18950PUT0 065.91FALSE00
2026-12-181002.38PUT0 163.22FALSE00
2026-12-181051.58PUT0 060.61FALSE00
2026-12-181100PUT0 058.31FALSE00
2026-12-181150PUT0 056.05FALSE00
2026-12-181202.08PUT0 153.81FALSE00
2026-12-181252.7PUT0 043.24FALSE00
2026-12-181302.25PUT0 343FALSE00
2026-12-181352.33PUT0 742.13FALSE00
2026-12-181402.5PUT0 1441.54FALSE00
2026-12-181453.1PUT0 2039.99FALSE00
2026-12-181503.8PUT0 1538.38FALSE00
2026-12-181553.55PUT0 937.85FALSE00
2026-12-181603.6PUT0 1237.6FALSE00
2026-12-181655.3PUT0 1335.58FALSE00
2026-12-181704.2PUT0 2236.05FALSE00
2026-12-181750PUT0 034.77FALSE00
2026-12-181808.61PUT0 3033.84FALSE00
2026-12-181857.5PUT0 733.8FALSE00
2026-12-181909.9PUT0 1332.43FALSE00
2026-12-1819512.3PUT0 331.94FALSE00
2026-12-1820011.9PUT0 531.1FALSE00
2026-12-1821013.3PUT0 230.31FALSE00
2026-12-1822020.4PUT0 1629.31TRUE00
2026-12-1823022.9PUT0 1128.68TRUE00
2026-12-1824030PUT0 429.19TRUE00
2026-12-182500PUT0 027.84TRUE00
2026-12-182600PUT0 027.82TRUE00
2026-12-182700PUT0 027.17TRUE00
2026-12-182800PUT0 027.18TRUE00
2026-12-1829068.08PUT0 027.31TRUE00
2026-12-183000PUT0 027.16TRUE00
2026-12-183100PUT0 025.87TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2027-01-1575110.8CALL0 070TRUE00
2027-01-1580120.01CALL0 165.64TRUE00
2027-01-1585104.18CALL0 061.57TRUE00
2027-01-1590131.7CALL0 062.19TRUE00
2027-01-1595128.3CALL0 158.4TRUE00
2027-01-15100119.3CALL0 854.82TRUE00
2027-01-151050CALL0 054.65TRUE00
2027-01-1511074.75CALL0 1049.81TRUE00
2027-01-1511564.98CALL0 046.66TRUE00
2027-01-1512060.78CALL0 646.3TRUE00
2027-01-1512593CALL0 644.48TRUE00
2027-01-15130107.12CALL0 943.26TRUE00
2027-01-15135102.37CALL0 742.65TRUE00
2027-01-1514089.9CALL0 1441.15TRUE00
2027-01-1514550.65CALL0 740.19TRUE00
2027-01-1515077.31CALL0 15039.48TRUE00
2027-01-1515572.4CALL0 1038.6TRUE00
2027-01-1516072.2CALL0 12337.56TRUE00
2027-01-1516563.77CALL0 3736.92TRUE00
2027-01-1517058.33CALL0 7136.1TRUE00
2027-01-1517559.9CALL0 3335.59TRUE00
2027-01-1518051.9CALL0 18134.88TRUE00
2027-01-1518545CALL0 6834.42TRUE00
2027-01-1519042.25CALL0 12333.76TRUE00
2027-01-1519538.62CALL0 9933.29TRUE00
2027-01-1520038.66CALL0 15632.71TRUE00
2027-01-1521032.5CALL0 7432.16TRUE00
2027-01-1522024.96CALL0 8831.09FALSE00
2027-01-1523018.5CALL0 5630.45FALSE00
2027-01-1524016.5CALL0 86729.1FALSE00
2027-01-1525012.1CALL0 41528.36FALSE00
2027-01-152609.5CALL0 5228.44FALSE00
2027-01-152707.1CALL0 4028.09FALSE00
2027-01-152807CALL0 1027.84FALSE00
2027-01-152904.49CALL0 17727.88FALSE00
2027-01-153002.3CALL0 9227.94FALSE00
2027-01-153100CALL0 026.89FALSE00
2027-01-153202.75CALL0 328.33FALSE00
2027-01-153300CALL0 029.65FALSE00
2027-01-153401CALL0 527.07FALSE00
2027-01-153500CALL0 037.69FALSE00
2027-01-15750.9PUT0 11970.71FALSE00
2027-01-15800.6PUT0 14557.29FALSE00
2027-01-15850PUT0 20576.68FALSE00
2027-01-15900.41PUT0 862.95FALSE00
2027-01-15950.87PUT0 5069.22FALSE00
2027-01-151000.6PUT0 1057.53FALSE00
2027-01-151051.25PUT0 1844.76FALSE00
2027-01-151100.97PUT0 1559.6FALSE00
2027-01-151152.15PUT0 1256.79FALSE00
2027-01-151201.25PUT0 1644.6FALSE00
2027-01-151251.62PUT0 13340.76FALSE00
2027-01-151302.6PUT0 8942.55FALSE00
2027-01-151352.9PUT0 3341FALSE00
2027-01-151402.48PUT0 2840.86FALSE00
2027-01-151453.11PUT0 4139.05FALSE00
2027-01-151503.7PUT0 7538.38FALSE00
2027-01-151554.1PUT0 4137.84FALSE00
2027-01-151603.65PUT0 3636.16FALSE00
2027-01-151655.8PUT0 13235.22FALSE00
2027-01-151705.46PUT0 19734.45FALSE00
2027-01-151757.1PUT0 634.17FALSE00
2027-01-151806.3PUT0 12733.32FALSE00
2027-01-151859.5PUT0 6632.4FALSE00
2027-01-1519011.4PUT0 4132.11FALSE00
2027-01-1519512.9PUT0 1331.23FALSE00
2027-01-1520013.2PUT0 9830.68FALSE00
2027-01-1521018PUT0 9930.15FALSE00
2027-01-1522022.7PUT0 10229.3TRUE00
2027-01-1523021.2PUT0 828.46TRUE00
2027-01-1524027.37PUT0 228.08TRUE00
2027-01-152500PUT0 028.03TRUE00
2027-01-152600PUT0 027.47TRUE00
2027-01-1527075PUT0 026.81TRUE00
2027-01-152800PUT0 026.66TRUE00
2027-01-152900PUT0 026.8TRUE00
2027-01-153000PUT0 026.84TRUE00
2027-01-153100PUT0 027.09TRUE00
2027-01-153200PUT0 027.5TRUE00
2027-01-153300PUT0 029.37TRUE00
2027-01-153400PUT0 031.18TRUE00
2027-01-153500PUT0 032.92TRUE00
2027-03-191150CALL0 045.8TRUE00
2027-03-191200CALL0 043.99TRUE00
2027-03-191250CALL0 043.13TRUE00
2027-03-191300CALL0 042.1TRUE00
2027-03-191350CALL0 040.93TRUE00
2027-03-191400CALL0 040.37TRUE00
2027-03-191450CALL0 038.98TRUE00
2027-03-191500CALL0 038.7TRUE00
2027-03-191550CALL0 037.66TRUE00
2027-03-191600CALL0 037.02TRUE00
2027-03-191650CALL0 036.22TRUE00
2027-03-191700CALL0 035.72TRUE00
2027-03-191750CALL0 035.06TRUE00
2027-03-191800CALL0 034.64TRUE00
2027-03-191850CALL0 034.05TRUE00
2027-03-191900CALL0 033.31TRUE00
2027-03-191950CALL0 033.11TRUE00
2027-03-1920042.76CALL0 132.4TRUE00
2027-03-1921043.05CALL0 431.49TRUE00
2027-03-192200CALL0 031.15FALSE00
2027-03-192300CALL0 030.52FALSE00
2027-03-1924018.17CALL0 329.57FALSE00
2027-03-192500CALL0 028.9FALSE00
2027-03-192600CALL0 028.23FALSE00
2027-03-192700CALL0 028.19FALSE00
2027-03-1928012.6CALL0 528.07FALSE00
2027-03-192900CALL0 027.76FALSE00
2027-03-193000CALL0 027FALSE00
2027-03-193100CALL0 027.93FALSE00
2027-03-193200CALL0 026.95FALSE00
2027-03-193300CALL0 027.45FALSE00
2027-03-193400CALL0 028.59FALSE00
2027-03-193500CALL0 029.8FALSE00
2027-03-191150PUT0 052.88FALSE00
2027-03-191200PUT0 042.73FALSE00
2027-03-191250PUT0 041.02FALSE00
2027-03-191300PUT0 039.67FALSE00
2027-03-191350PUT0 038.77FALSE00
2027-03-191400PUT0 037.82FALSE00
2027-03-191450PUT0 036.97FALSE00
2027-03-191500PUT0 037.15FALSE00
2027-03-191555.46PUT0 135.58FALSE00
2027-03-191600PUT0 034.83FALSE00
2027-03-191650PUT0 034.13FALSE00
2027-03-191708.3PUT0 133.21FALSE00
2027-03-191750PUT0 033.66FALSE00
2027-03-191800PUT0 033.45FALSE00
2027-03-191850PUT0 031.94FALSE00
2027-03-191900PUT0 031.62FALSE00
2027-03-191950PUT0 031.67FALSE00
2027-03-192000PUT0 030.8FALSE00
2027-03-192100PUT0 030.05FALSE00
2027-03-192200PUT0 029.16TRUE00
2027-03-192300PUT0 028.46TRUE00
2027-03-192400PUT0 028.26TRUE00
2027-03-192500PUT0 027.69TRUE00
2027-03-192600PUT0 027.38TRUE00
2027-03-192700PUT0 026.72TRUE00
2027-03-192800PUT0 026.5TRUE00
2027-03-192900PUT0 026.5TRUE00
2027-03-193000PUT0 026.35TRUE00
2027-03-193100PUT0 026.03TRUE00
2027-03-193200PUT0 025.25TRUE00
2027-03-193300PUT0 026.99TRUE00
2027-03-193400PUT0 028.68TRUE00
2027-03-193500PUT0 030.31TRUE00
2028-01-21850CALL0 047.46TRUE00
2028-01-21900CALL0 045.78TRUE00
2028-01-219588.6CALL0 042.89TRUE00
2028-01-21100130.25CALL0 042.33TRUE00
2028-01-211050CALL0 041.5TRUE00
2028-01-2111077.2CALL0 140.48TRUE00
2028-01-211150CALL0 040.75TRUE00
2028-01-21120112.02CALL0 5039.46TRUE00
2028-01-211250CALL0 039.25TRUE00
2028-01-211300CALL0 038.83TRUE00
2028-01-211350CALL0 038.25TRUE00
2028-01-211400CALL0 037.57TRUE00
2028-01-211450CALL0 037.19TRUE00
2028-01-2115087CALL0 036.7TRUE00
2028-01-2115582.5CALL0 236.08TRUE00
2028-01-2116072CALL0 135.71TRUE00
2028-01-2116539.25CALL0 335.23TRUE00
2028-01-2117075.2CALL0 1734.96TRUE00
2028-01-2117539.5CALL0 3134.29TRUE00
2028-01-2118044CALL0 834.1TRUE00
2028-01-2118562.1CALL0 333.8TRUE00
2028-01-2119064.7CALL0 133.15TRUE00
2028-01-2119549.49CALL0 632.92TRUE00
2028-01-2120057.75CALL0 1432.6TRUE00
2028-01-2121050CALL0 931.7TRUE00
2028-01-2122034.53CALL0 3331.16FALSE00
2028-01-2123039.9CALL0 3130.51FALSE00
2028-01-2124028.89CALL0 2229.23FALSE00
2028-01-2125030.1CALL0 2829.36FALSE00
2028-01-2126025.96CALL0 628.87FALSE00
2028-01-2127017CALL0 628.12FALSE00
2028-01-2128020.3CALL0 228.16FALSE00
2028-01-2129016.1CALL0 4628FALSE00
2028-01-2130013CALL0 1327.58FALSE00
2028-01-213100CALL0 027.45FALSE00
2028-01-213200CALL0 027.39FALSE00
2028-01-2133010CALL0 127.44FALSE00
2028-01-213400CALL0 027.3FALSE00
2028-01-213507.37CALL0 127.73FALSE00
2028-01-21850PUT0 051.53FALSE00
2028-01-21904.19PUT0 653.81FALSE00
2028-01-21950PUT0 043.4FALSE00
2028-01-211002.7PUT0 141.9FALSE00
2028-01-211056.35PUT0 140.67FALSE00
2028-01-211103.8PUT0 740.01FALSE00
2028-01-211155.55PUT0 139.24FALSE00
2028-01-211204.33PUT0 1638.38FALSE00
2028-01-211250PUT0 038FALSE00
2028-01-211309.25PUT0 137.49FALSE00
2028-01-2113510PUT0 236.77FALSE00
2028-01-211406.2PUT0 1536.23FALSE00
2028-01-211456.7PUT0 1535.35FALSE00
2028-01-211507.6PUT0 2434.88FALSE00
2028-01-211558.2PUT0 034.3FALSE00
2028-01-211609.71PUT0 2533.98FALSE00
2028-01-211659.2PUT0 1233.22FALSE00
2028-01-2117012.2PUT0 2133.01FALSE00
2028-01-2117512.55PUT0 2332.68FALSE00
2028-01-2118015PUT0 4532.25FALSE00
2028-01-2118514.64PUT0 431.72FALSE00
2028-01-2119026.85PUT0 231.37FALSE00
2028-01-2119516.7PUT0 2730.93FALSE00
2028-01-2120023PUT0 6730.64FALSE00
2028-01-2121025PUT0 930FALSE00
2028-01-2122028.4PUT0 10029.35TRUE00
2028-01-2123030.99PUT0 628.74TRUE00
2028-01-2124041.4PUT0 528.1TRUE00
2028-01-2125041.6PUT0 127.53TRUE00
2028-01-212600PUT0 027.04TRUE00
2028-01-2127053.79PUT0 126.61TRUE00
2028-01-212800PUT0 026.32TRUE00
2028-01-212900PUT0 026.17TRUE00
2028-01-213000PUT0 025.58TRUE00
2028-01-213100PUT0 025.15TRUE00
2028-01-213200PUT0 024.99TRUE00
2028-01-213300PUT0 025.43TRUE00
2028-01-213400PUT0 025.36TRUE00
2028-01-213500PUT0 025.66TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm