The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

HSY chart by TradingView

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07950CALL0 00TRUE00
2025-11-071000CALL0 00TRUE00
2025-11-071050CALL0 00TRUE00
2025-11-071100CALL0 0182.65TRUE00
2025-11-071150CALL0 00TRUE00
2025-11-071200CALL0 0131.27TRUE00
2025-11-071250CALL0 0115.32TRUE00
2025-11-0713034.83CALL1 00TRUE34.830
2025-11-0713529.9CALL1 00TRUE29.90
2025-11-071400CALL0 00TRUE00
2025-11-071450CALL0 059.89TRUE00
2025-11-071460CALL0 056.83TRUE00
2025-11-071470CALL0 053.76TRUE00
2025-11-071480CALL0 053.9TRUE00
2025-11-071490CALL0 047.62TRUE00
2025-11-0715012.46CALL1 045.17TRUE12.460
2025-11-07152.50CALL0 036.8TRUE00
2025-11-071550CALL0 040.81TRUE00
2025-11-07157.50CALL0 038.19TRUE00
2025-11-071603.6CALL4 733.5TRUE-4.17-0.54
2025-11-07162.51.7CALL28 226.38FALSE-5.4-0.76
2025-11-071650.8CALL41 126.89FALSE-2.8-0.78
2025-11-07167.50.45CALL10 3930.45FALSE-2.25-0.83
2025-11-071700.2CALL27 1531.5FALSE-1.8-0.9
2025-11-07172.50.2CALL1 1838.79FALSE-0.8-0.8
2025-11-071750.2CALL33 112945.7FALSE-0.85-0.81
2025-11-07177.50.05CALL18 1741.07FALSE-0.2-0.8
2025-11-071800.24CALL0 7458.68FALSE00
2025-11-07182.50.15CALL0 19667.72FALSE00
2025-11-071850.05CALL1 6056.73FALSE-0.1-0.67
2025-11-07187.53.05CALL0 1105FALSE00
2025-11-071900.05CALL1 6366.48FALSE00
2025-11-07192.50.14CALL0 22154.73FALSE00
2025-11-071950.39CALL5 89105.25FALSE0.390
2025-11-07197.50.35CALL0 5136.71FALSE00
2025-11-072000.05CALL0 125137.54FALSE00
2025-11-07202.50CALL0 0183.51FALSE00
2025-11-072050.25CALL0 11186.26FALSE00
2025-11-07207.50CALL0 0196.85FALSE00
2025-11-072101.2CALL0 16203.29FALSE00
2025-11-072151CALL0 2215.77FALSE00
2025-11-072200.1CALL0 1227.74FALSE00
2025-11-072250CALL0 0239.26FALSE00
2025-11-072300CALL0 0250.35FALSE00
2025-11-072350CALL0 0261.06FALSE00
2025-11-072400CALL0 0271.41FALSE00
2025-11-072450CALL0 0281.43FALSE00
2025-11-072500CALL0 0291.14FALSE00
2025-11-072550CALL0 0300.56FALSE00
2025-11-072600CALL0 0309.71FALSE00
2025-11-072650CALL0 0318.6FALSE00
2025-11-07950PUT0 0329.54FALSE00
2025-11-071000PUT0 0354.36FALSE00
2025-11-071050PUT0 0325.55FALSE00
2025-11-071100PUT0 0297.88FALSE00
2025-11-071150PUT0 0271.2FALSE00
2025-11-071200PUT0 0245.37FALSE00
2025-11-071250PUT0 0220.24FALSE00
2025-11-071300PUT0 0162.12FALSE00
2025-11-071350PUT0 0171.54FALSE00
2025-11-071400.05PUT1 064.3FALSE0.050
2025-11-071450.39PUT5 074.26FALSE0.390
2025-11-071460PUT0 0120.03FALSE00
2025-11-071470PUT0 0115.19FALSE00
2025-11-071480PUT0 0110.32FALSE00
2025-11-071490PUT0 0105.43FALSE00
2025-11-071500.15PUT17 845.45FALSE00
2025-11-07152.50.45PUT2 049.4FALSE0.450
2025-11-071550.4PUT16 2438.47FALSE0.241.5
2025-11-07157.50.5PUT18 031.14FALSE0.50
2025-11-071601.4PUT182 235.4FALSE0.71
2025-11-07162.52.35PUT105 2433.31TRUE1.843.61
2025-11-071653.23PUT19 1722.4TRUE2.282.4
2025-11-07167.54.67PUT2 3429.73TRUE3.523.06
2025-11-071706.82PUT15 6843.71TRUE4.381.8
2025-11-07172.55.1PUT0 1043.48TRUE00
2025-11-071757.88PUT0 3737.42TRUE00
2025-11-07177.510.28PUT0 450.7TRUE00
2025-11-0718012PUT0 2067TRUE00
2025-11-07182.55.5PUT0 973.73TRUE00
2025-11-0718513.43PUT0 2580.23TRUE00
2025-11-07187.518.5PUT0 086.55TRUE00
2025-11-0719020PUT0 092.68TRUE00
2025-11-07192.50PUT0 098.66TRUE00
2025-11-0719512.1PUT0 0104.49TRUE00
2025-11-07197.531.1PUT0 0110.19TRUE00
2025-11-072000PUT0 0105.56TRUE00
2025-11-07202.50PUT0 0114.56TRUE00
2025-11-0720520.62PUT0 10126.53TRUE00
2025-11-07207.50PUT0 0131.75TRUE00
2025-11-0721045.21PUT2 0136.87TRUE45.210
2025-11-0721550.2PUT2 0146.83TRUE50.20
2025-11-072200PUT0 0156.44TRUE00
2025-11-072250PUT0 0140.48TRUE00
2025-11-072300PUT0 0148.55TRUE00
2025-11-072350PUT0 0156.38TRUE00
2025-11-072400PUT0 0171.45TRUE00
2025-11-072450PUT0 0171.42TRUE00
2025-11-072500PUT0 0198.58TRUE00
2025-11-072550PUT0 0193.76TRUE00
2025-11-072600PUT0 0213.47TRUE00
2025-11-072650PUT0 0220.63TRUE00
2025-11-14950CALL0 00TRUE00
2025-11-141000CALL0 00TRUE00
2025-11-141050CALL0 00TRUE00
2025-11-141100CALL0 00TRUE00
2025-11-141150CALL0 00TRUE00
2025-11-141200CALL0 00TRUE00
2025-11-141250CALL0 00TRUE00
2025-11-141300CALL0 00TRUE00
2025-11-141350CALL0 00TRUE00
2025-11-141400CALL0 00TRUE00
2025-11-141450CALL0 038.13TRUE00
2025-11-1415013.5CALL1 047.79TRUE13.50
2025-11-14152.50CALL0 037.58TRUE00
2025-11-141550CALL0 029.66TRUE00
2025-11-14157.57.7CALL1 044.41TRUE7.70
2025-11-141600CALL0 031.02TRUE00
2025-11-14162.53.75CALL1 234.1FALSE-3.52-0.48
2025-11-141651.5CALL33 523.12FALSE-6.7-0.82
2025-11-14167.51.75CALL12 833.16FALSE1.750
2025-11-141700.95CALL8 530.76FALSE-2.3-0.71
2025-11-14172.50.52CALL7 429.94FALSE-1.23-0.7
2025-11-141750.35CALL11 1127.53FALSE-0.9-0.72
2025-11-14177.50.7CALL0 364.03FALSE00
2025-11-141800.67CALL0 1769.03FALSE00
2025-11-14182.52.9CALL0 673.75FALSE00
2025-11-141850.35CALL0 1576.88FALSE00
2025-11-14187.50.3CALL0 2583.84FALSE00
2025-11-141900.44CALL0 340.07FALSE00
2025-11-14192.50CALL0 093.29FALSE00
2025-11-141950.13CALL13 3252.29FALSE0.130
2025-11-14197.50CALL0 0102.2FALSE00
2025-11-142000.64CALL0 35104.16FALSE00
2025-11-14202.50CALL0 0110.64FALSE00
2025-11-142053.84CALL0 2114.71FALSE00
2025-11-142100CALL0 0122.58FALSE00
2025-11-142150CALL0 0130.1FALSE00
2025-11-142200.4CALL0 587.92FALSE00
2025-11-142250CALL0 075.21FALSE00
2025-11-142300CALL0 098.33FALSE00
2025-11-142350CALL0 083.83FALSE00
2025-11-142400CALL0 087.96FALSE00
2025-11-142450CALL0 091.97FALSE00
2025-11-142500CALL0 0117.31FALSE00
2025-11-142550CALL0 099.69FALSE00
2025-11-142600CALL0 0103.41FALSE00
2025-11-142650CALL0 0107.03FALSE00
2025-11-14950PUT0 0231.92FALSE00
2025-11-141000PUT0 0213.76FALSE00
2025-11-141050PUT0 0196.38FALSE00
2025-11-141100PUT0 0179.69FALSE00
2025-11-141150PUT0 0163.6FALSE00
2025-11-141200PUT0 0148.02FALSE00
2025-11-141250PUT0 0132.87FALSE00
2025-11-141300PUT0 0118.95FALSE00
2025-11-141350PUT0 0104.32FALSE00
2025-11-141400PUT0 089.84FALSE00
2025-11-141450PUT0 040.61FALSE00
2025-11-141500.27PUT8 231.16FALSE-0.23-0.46
2025-11-14152.50.4PUT0 335.72FALSE00
2025-11-141550.4PUT0 551.74FALSE00
2025-11-14157.51.62PUT1 431.82FALSE1.620
2025-11-141602.2PUT27 7929FALSE0.940.75
2025-11-14162.53.09PUT119 14426.76TRUE1.921.64
2025-11-141654.6PUT109 17627.26TRUE3.112.09
2025-11-14167.56.6PUT2 3529.94TRUE3.41.06
2025-11-141707.54PUT4 2731.87TRUE7.540
2025-11-14172.510.7PUT2 330.27TRUE5.51.06
2025-11-141758.28PUT0 1733.23TRUE00
2025-11-14177.514.9PUT13 1442.62TRUE14.90
2025-11-1418016.74PUT1 332.97TRUE50.43
2025-11-14182.519.51PUT1 144.99TRUE19.510
2025-11-1418513.54PUT0 1548.97TRUE00
2025-11-14187.510.5PUT0 647.91TRUE00
2025-11-1419019.91PUT0 046.77TRUE00
2025-11-14192.50PUT0 060.25TRUE00
2025-11-141950PUT0 063.82TRUE00
2025-11-14197.50PUT0 067.31TRUE00
2025-11-142000PUT0 059.35TRUE00
2025-11-14202.50PUT0 067.96TRUE00
2025-11-1420513.9PUT0 171.06TRUE00
2025-11-142100PUT0 079.52TRUE00
2025-11-142150PUT0 082.92TRUE00
2025-11-142200PUT0 085.51TRUE00
2025-11-142250PUT0 096.75TRUE00
2025-11-142300PUT0 092.13TRUE00
2025-11-142350PUT0 0101.06TRUE00
2025-11-142400PUT0 0101.82TRUE00
2025-11-142450PUT0 0114.27TRUE00
2025-11-142500PUT0 0119.01TRUE00
2025-11-142550PUT0 0115.44TRUE00
2025-11-142600PUT0 0124.32TRUE00
2025-11-142650PUT0 0128.64TRUE00
2025-11-21850CALL0 00TRUE00
2025-11-21900CALL0 0117.58TRUE00
2025-11-21950CALL0 00TRUE00
2025-11-2110078.4CALL0 20TRUE00
2025-11-211050CALL0 00TRUE00
2025-11-2111075.5CALL0 40TRUE00
2025-11-211150CALL0 00TRUE00
2025-11-2112053.29CALL0 157.55TRUE00
2025-11-211250CALL0 00TRUE00
2025-11-2113062.36CALL0 1150.62TRUE00
2025-11-2113543.72CALL0 742.91TRUE00
2025-11-2114039.5CALL0 239.1TRUE00
2025-11-211450CALL0 032.5TRUE00
2025-11-2115012.7CALL1 326.33TRUE12.70
2025-11-2115513.54CALL0 3025.67TRUE00
2025-11-211605CALL2 4026.02TRUE50
2025-11-21162.50CALL0 022.44FALSE00
2025-11-211652.75CALL64 6227.16FALSE-2.45-0.47
2025-11-21167.52.09CALL10 1928.56FALSE-1.86-0.47
2025-11-211701.3CALL716 82327.32FALSE-2-0.61
2025-11-21172.51CALL2 1728.99FALSE-1.55-0.61
2025-11-211750.61CALL19 12128.42FALSE-1.39-0.7
2025-11-21177.51.2CALL0 1733.38FALSE00
2025-11-211800.5CALL4 59433.86FALSE-0.6-0.55
2025-11-21182.50.65CALL0 5750.77FALSE00
2025-11-211850.45CALL0 17163.18FALSE00
2025-11-21187.52.1CALL0 2867.1FALSE00
2025-11-211900.17CALL5 61837.64FALSE-0.13-0.43
2025-11-21192.50.43CALL5 1347.79FALSE0.430
2025-11-211950.18CALL85 86543.06FALSE-0.01-0.05
2025-11-21197.51.05CALL0 280.46FALSE00
2025-11-212000.12CALL2 61944.97FALSE0.071.4
2025-11-21202.50.14CALL5 648.29FALSE0.140
2025-11-212050.15CALL0 189.67FALSE00
2025-11-21207.50.72CALL0 175.93FALSE00
2025-11-212100.05CALL1 49547.85FALSE0.020.67
2025-11-212150CALL0 0101.7FALSE00
2025-11-212200.05CALL0 16482.57FALSE00
2025-11-212250.05CALL0 3112.77FALSE00
2025-11-212300.05CALL0 4118FALSE00
2025-11-212350CALL0 0123.05FALSE00
2025-11-212400.4CALL0 1127.94FALSE00
2025-11-212500.3CALL0 2137.24FALSE00
2025-11-21851.04PUT0 2212FALSE00
2025-11-21900PUT0 0196.27FALSE00
2025-11-21950PUT0 0181.36FALSE00
2025-11-211000PUT0 7131.72FALSE00
2025-11-211050PUT0 1154.56FALSE00
2025-11-211100.7PUT0 107109.54FALSE00
2025-11-211150.35PUT0 5699.07FALSE00
2025-11-211200.05PUT0 9262.45FALSE00
2025-11-211250.05PUT0 32584.7FALSE00
2025-11-211300.22PUT0 3659.79FALSE00
2025-11-211350.13PUT2 5642.31FALSE-0.02-0.13
2025-11-211400.2PUT0 35046.44FALSE00
2025-11-211450.6PUT13 133939.05FALSE0.250.71
2025-11-211500.95PUT7 32734.7FALSE0.240.34
2025-11-211551.65PUT10 84631.18FALSE0.450.38
2025-11-211603.39PUT25 109031.33FALSE1.180.53
2025-11-21162.51.62PUT0 1830.45TRUE00
2025-11-211655.89PUT1 24930.68TRUE2.240.61
2025-11-21167.55.6PUT2 734TRUE1.20.27
2025-11-211708.55PUT8 33337.08TRUE2.030.31
2025-11-21172.511.46PUT4 5141.94TRUE4.010.54
2025-11-2117513.99PUT24 34436.99TRUE3.830.38
2025-11-21177.55.11PUT0 1445.44TRUE00
2025-11-2118019.35PUT33 116649.17TRUE60.45
2025-11-21182.520.66PUT1 637.63TRUE20.660
2025-11-2118522.8PUT16 16955.43TRUE4.10.22
2025-11-21187.50PUT0 058.55TRUE00
2025-11-2119027.85PUT1 16739.19TRUE27.850
2025-11-21192.527.3PUT0 060.18TRUE00
2025-11-211958.1PUT0 2166.3TRUE00
2025-11-21197.50PUT0 070.24TRUE00
2025-11-2120012.2PUT0 671.2TRUE00
2025-11-21202.50PUT0 073.46TRUE00
2025-11-212050PUT0 077.21TRUE00
2025-11-21207.50PUT0 080.92TRUE00
2025-11-2121024.08PUT0 384.59TRUE00
2025-11-212150PUT0 088.51TRUE00
2025-11-212200PUT0 096.4TRUE00
2025-11-212250PUT0 099.87TRUE00
2025-11-2123048.5PUT0 0108.37TRUE00
2025-11-212350PUT0 0110.6TRUE00
2025-11-212400PUT0 0117.14TRUE00
2025-11-212500PUT0 0123.28TRUE00
2025-11-281000CALL0 00TRUE00
2025-11-281050CALL0 00TRUE00
2025-11-281100CALL0 00TRUE00
2025-11-281150CALL0 056.04TRUE00
2025-11-281200CALL0 059.45TRUE00
2025-11-281250CALL0 052.22TRUE00
2025-11-281300CALL0 043.08TRUE00
2025-11-281350CALL0 030.51TRUE00
2025-11-281400CALL0 027.8TRUE00
2025-11-281450CALL0 029.48TRUE00
2025-11-281500CALL0 026.86TRUE00
2025-11-281550CALL0 024.96TRUE00
2025-11-281605.6CALL11 025.71TRUE-4.9-0.47
2025-11-281653.2CALL44 2525.74FALSE-3.4-0.52
2025-11-281701.6CALL3 125.41FALSE-2.3-0.59
2025-11-281752.15CALL0 336.63FALSE00
2025-11-281801.25CALL0 436.86FALSE00
2025-11-281851.09CALL0 1754.02FALSE00
2025-11-281900.1CALL1 2329.3FALSE0.10
2025-11-281950.3CALL1 339.98FALSE0.30
2025-11-282000.07CALL1 1135.36FALSE0.070
2025-11-282050CALL0 076.07FALSE00
2025-11-282100.05CALL0 381.29FALSE00
2025-11-282150.05CALL0 386.29FALSE00
2025-11-282200.05CALL0 291.08FALSE00
2025-11-282250CALL0 090.73FALSE00
2025-11-282300CALL0 0100.13FALSE00
2025-11-282350CALL0 0104.41FALSE00
2025-11-282400CALL0 0108.55FALSE00
2025-11-282450CALL0 0112.56FALSE00
2025-11-282500CALL0 0116.45FALSE00
2025-11-282550CALL0 0120.22FALSE00
2025-11-282600CALL0 0123.88FALSE00
2025-11-282650CALL0 0127.43FALSE00
2025-11-281000PUT0 0142.77FALSE00
2025-11-281050PUT0 0131.19FALSE00
2025-11-281100PUT0 0120.07FALSE00
2025-11-281150PUT0 0109.34FALSE00
2025-11-281200.15PUT0 8358.82FALSE00
2025-11-281250PUT0 088.85FALSE00
2025-11-281300PUT0 079.57FALSE00
2025-11-281350PUT0 070.9FALSE00
2025-11-281400PUT0 062.13FALSE00
2025-11-281450.63PUT0 243.31FALSE00
2025-11-281501PUT5 2729.99FALSE0.090.1
2025-11-281551.95PUT12 3828.73FALSE0.540.38
2025-11-281603.5PUT9 727.3FALSE1.020.41
2025-11-281656.2PUT2 1627.97TRUE2.30.59
2025-11-281709PUT1 4933.57TRUE2.60.41
2025-11-2817513.5PUT2 1227TRUE3.60.36
2025-11-281808PUT0 241.46TRUE00
2025-11-281857.55PUT0 346.76TRUE00
2025-11-2819013.2PUT0 3751.92TRUE00
2025-11-281950PUT0 057.72TRUE00
2025-11-282000PUT0 061.4TRUE00
2025-11-282050PUT0 066.58TRUE00
2025-11-282100PUT0 071.54TRUE00
2025-11-282150PUT0 073.37TRUE00
2025-11-282200PUT0 078.63TRUE00
2025-11-282250PUT0 083.77TRUE00
2025-11-282300PUT0 087.2TRUE00
2025-11-282350PUT0 091.28TRUE00
2025-11-282400PUT0 097.71TRUE00
2025-11-282450PUT0 099.93TRUE00
2025-11-282500PUT0 0103.68TRUE00
2025-11-282550PUT0 0107.33TRUE00
2025-11-282600PUT0 0110.88TRUE00
2025-11-282650PUT0 0110.48TRUE00
2025-12-051000CALL0 00TRUE00
2025-12-051050CALL0 00TRUE00
2025-12-051100CALL0 00TRUE00
2025-12-051150CALL0 049.28TRUE00
2025-12-051200CALL0 052.34TRUE00
2025-12-051250CALL0 043.76TRUE00
2025-12-051300CALL0 035.17TRUE00
2025-12-051350CALL0 025.69TRUE00
2025-12-051400CALL0 025.79TRUE00
2025-12-051450CALL0 025.66TRUE00
2025-12-051500CALL0 024.98TRUE00
2025-12-051550CALL0 025.89TRUE00
2025-12-051600CALL0 025.04TRUE00
2025-12-051659.2CALL0 525.07FALSE00
2025-12-051703.25CALL1 032.34FALSE3.250
2025-12-051750CALL0 028.21FALSE00
2025-12-051800.73CALL1 428.01FALSE0.730
2025-12-051850CALL0 024.34FALSE00
2025-12-051900.2CALL2 328.99FALSE0.20
2025-12-051951.13CALL0 157.71FALSE00
2025-12-052000CALL0 051.72FALSE00
2025-12-052050CALL0 067.2FALSE00
2025-12-052100CALL0 071.81FALSE00
2025-12-052150CALL0 076.23FALSE00
2025-12-052200CALL0 080.47FALSE00
2025-12-052250CALL0 084.54FALSE00
2025-12-052300CALL0 088.47FALSE00
2025-12-052350CALL0 092.25FALSE00
2025-12-052400CALL0 095.92FALSE00
2025-12-052450CALL0 099.46FALSE00
2025-12-052500CALL0 0102.9FALSE00
2025-12-052550CALL0 0106.23FALSE00
2025-12-052600CALL0 0109.46FALSE00
2025-12-052650CALL0 0112.61FALSE00
2025-12-051000PUT0 0126.26FALSE00
2025-12-051050PUT0 0116.03FALSE00
2025-12-051100PUT0 0106.19FALSE00
2025-12-051150PUT0 096.71FALSE00
2025-12-051200PUT0 087.53FALSE00
2025-12-051250PUT0 079.17FALSE00
2025-12-051300PUT0 065.53FALSE00
2025-12-051350PUT0 063.21FALSE00
2025-12-051400.5PUT4 134.5FALSE0.50
2025-12-051450.75PUT0 338.8FALSE00
2025-12-051501.51PUT5 030.88FALSE1.510
2025-12-051552.11PUT4 126.5FALSE2.110
2025-12-051603.25PUT1 1722.88FALSE0.650.25
2025-12-051656.7PUT2 2527.52TRUE2.010.43
2025-12-051707.14PUT0 230.15TRUE00
2025-12-0517513.61PUT1 325.11TRUE13.610
2025-12-051807.15PUT0 136.56TRUE00
2025-12-0518523.3PUT8 033.22TRUE23.30
2025-12-051900PUT0 046.3TRUE00
2025-12-051950PUT0 050.98TRUE00
2025-12-052000PUT0 054.79TRUE00
2025-12-052050PUT0 058.84TRUE00
2025-12-052100PUT0 061.39TRUE00
2025-12-052150PUT0 067.48TRUE00
2025-12-052200PUT0 069.57TRUE00
2025-12-052250PUT0 075.5TRUE00
2025-12-052300PUT0 077.92TRUE00
2025-12-052350PUT0 082.29TRUE00
2025-12-052400PUT0 084.35TRUE00
2025-12-052450PUT0 089.29TRUE00
2025-12-052500PUT0 092.65TRUE00
2025-12-052550PUT0 095.13TRUE00
2025-12-052600PUT0 098.29TRUE00
2025-12-052650PUT0 0101.38TRUE00
2025-12-121000CALL0 00TRUE00
2025-12-121050CALL0 00TRUE00
2025-12-121100CALL0 00TRUE00
2025-12-121150CALL0 044.98TRUE00
2025-12-121200CALL0 047.55TRUE00
2025-12-121250CALL0 039.71TRUE00
2025-12-121300CALL0 034.08TRUE00
2025-12-121350CALL0 026.47TRUE00
2025-12-121400CALL0 027.09TRUE00
2025-12-121450CALL0 027.06TRUE00
2025-12-121500CALL0 026.21TRUE00
2025-12-121550CALL0 024.84TRUE00
2025-12-121600CALL0 028.71TRUE00
2025-12-121650CALL0 026.27FALSE00
2025-12-121702.8CALL2 026.91FALSE2.80
2025-12-121752.84CALL0 126.53FALSE00
2025-12-121800.8CALL2 126.02FALSE0.80
2025-12-121850CALL0 043.53FALSE00
2025-12-121900CALL0 048.09FALSE00
2025-12-121950CALL0 052.26FALSE00
2025-12-122000CALL0 056.88FALSE00
2025-12-122050CALL0 060.86FALSE00
2025-12-122100CALL0 065.04FALSE00
2025-12-122150CALL0 069.04FALSE00
2025-12-122200CALL0 072.88FALSE00
2025-12-122250CALL0 076.57FALSE00
2025-12-122300CALL0 080.12FALSE00
2025-12-122350CALL0 083.56FALSE00
2025-12-122400CALL0 086.87FALSE00
2025-12-122450CALL0 090.09FALSE00
2025-12-122500CALL0 093.2FALSE00
2025-12-122550CALL0 096.22FALSE00
2025-12-121000PUT0 0114.42FALSE00
2025-12-121050PUT0 0105.14FALSE00
2025-12-121100PUT0 096.23FALSE00
2025-12-121150PUT0 087.64FALSE00
2025-12-121200PUT0 079.33FALSE00
2025-12-121250PUT0 071.75FALSE00
2025-12-121300PUT0 064.28FALSE00
2025-12-121350PUT0 057.72FALSE00
2025-12-121400.7PUT1 033.98FALSE0.70
2025-12-121450PUT0 032.19FALSE00
2025-12-121501.87PUT11 030.52FALSE1.870
2025-12-121550PUT0 031.36FALSE00
2025-12-121600PUT0 030.5FALSE00
2025-12-121655.9PUT3 021.15TRUE5.90
2025-12-121700PUT0 029.77TRUE00
2025-12-121750PUT0 031.71TRUE00
2025-12-1218018.07PUT1 023.05TRUE18.070
2025-12-121850PUT0 037.96TRUE00
2025-12-121900PUT0 042.17TRUE00
2025-12-1219529.5PUT0 146.44TRUE00
2025-12-122000PUT0 049.94TRUE00
2025-12-122050PUT0 054.16TRUE00
2025-12-122100PUT0 057.67TRUE00
2025-12-122150PUT0 059.8TRUE00
2025-12-122200PUT0 064.68TRUE00
2025-12-122250PUT0 067.64TRUE00
2025-12-122300PUT0 071.08TRUE00
2025-12-122350PUT0 074.42TRUE00
2025-12-122400PUT0 076.98TRUE00
2025-12-122450PUT0 080.8TRUE00
2025-12-122500PUT0 084.54TRUE00
2025-12-122550PUT0 086.83TRUE00
2025-12-191200CALL0 042.04TRUE00
2025-12-191250CALL0 031.26TRUE00
2025-12-191300CALL0 031.38TRUE00
2025-12-1913530.8CALL0 035.29TRUE00
2025-12-191400CALL0 031.31TRUE00
2025-12-191450CALL0 028.63TRUE00
2025-12-1915014.85CALL1 931.67TRUE-3.1-0.17
2025-12-1915514.83CALL0 328.21TRUE00
2025-12-191600CALL0 025.74TRUE00
2025-12-191654.75CALL34 525.7FALSE-2.94-0.38
2025-12-191703.4CALL34 4827.64FALSE-2.2-0.39
2025-12-191752.25CALL7 1128.31FALSE-0.75-0.25
2025-12-191801.06CALL15 526.04FALSE1.060
2025-12-191850.73CALL27 10027.62FALSE-0.68-0.48
2025-12-191900.55CALL3 4229.6FALSE-0.4-0.42
2025-12-191950.82CALL1 4828.44FALSE0.270.49
2025-12-192000.3CALL5 7732.62FALSE-0.1-0.25
2025-12-192100.61CALL0 1145.06FALSE00
2025-12-192200.2CALL0 167.09FALSE00
2025-12-192300.05CALL0 1238.86FALSE00
2025-12-192400.05CALL0 179.98FALSE00
2025-12-192500CALL0 085.81FALSE00
2025-12-192600CALL0 091.29FALSE00
2025-12-192700CALL0 096.46FALSE00
2025-12-192800CALL0 0101.37FALSE00
2025-12-191200.28PUT0 2255.76FALSE00
2025-12-191250PUT0 064.68FALSE00
2025-12-191300.35PUT3 037FALSE0.350
2025-12-191350PUT0 043.71FALSE00
2025-12-191401.03PUT1 1229.49FALSE0.280.37
2025-12-191451.4PUT11 131.66FALSE0.30.27
2025-12-191502.25PUT16 1130.45FALSE0.560.33
2025-12-191553.56PUT19 8029.58FALSE0.910.34
2025-12-191605.32PUT20 2028.44FALSE1.250.31
2025-12-191657.53PUT22 3026.74TRUE1.60.27
2025-12-1917010.7PUT8 4929.86TRUE2.520.31
2025-12-1917514.2PUT12 1731.2TRUE2.30.19
2025-12-1918018.57PUT1 2725.97TRUE4.170.29
2025-12-1918522.75PUT10 4620.33TRUE22.750
2025-12-1919024PUT0 539.81TRUE00
2025-12-191950PUT0 040.84TRUE00
2025-12-192000PUT0 047.57TRUE00
2025-12-1921025.49PUT0 153.43TRUE00
2025-12-192200PUT0 060.47TRUE00
2025-12-192300PUT0 066.47TRUE00
2025-12-1924074.5PUT0 172.61TRUE00
2025-12-192500PUT0 078.4TRUE00
2025-12-1926094.5PUT0 183.25TRUE00
2025-12-192700PUT0 088.44TRUE00
2025-12-192800PUT0 091.99TRUE00
2026-01-168084CALL1 1110.68TRUE840
2026-01-16850CALL0 064.49TRUE00
2026-01-169090.25CALL0 20TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1610093.35CALL0 210TRUE00
2026-01-1610584.69CALL0 543.01TRUE00
2026-01-1611083.55CALL0 640.97TRUE00
2026-01-161150CALL0 338.14TRUE00
2026-01-1612076.7CALL0 4637.32TRUE00
2026-01-1612555.1CALL0 5639.29TRUE00
2026-01-1613036.9CALL0 2335.33TRUE00
2026-01-1613532.3CALL0 1334.2TRUE00
2026-01-161400CALL0 633.84TRUE00
2026-01-1614549.66CALL0 4430.82TRUE00
2026-01-1615044.57CALL0 14028.23TRUE00
2026-01-1615513.72CALL2 23326.98TRUE13.720
2026-01-161609CALL11 20626.7TRUE90
2026-01-161656.99CALL16 32327.94FALSE-3.3-0.32
2026-01-161707.47CALL0 43826.87FALSE00
2026-01-161753.29CALL15 27626.6FALSE-1.61-0.33
2026-01-161802.43CALL29 32327.55FALSE-1.47-0.38
2026-01-161851.48CALL15 71726.66FALSE-1.07-0.42
2026-01-161901.1CALL15 154827.73FALSE-0.7-0.39
2026-01-161950.8CALL42 129328.52FALSE-0.45-0.36
2026-01-162000.55CALL40 97728.91FALSE-0.34-0.38
2026-01-162100.45CALL6 62332.74FALSE-0.45-0.5
2026-01-162200.4CALL0 50643.81FALSE00
2026-01-162300.35CALL0 28143.52FALSE00
2026-01-162400.5CALL0 20246.5FALSE00
2026-01-162500.05CALL0 56157.15FALSE00
2026-01-162600.68CALL0 78471.95FALSE00
2026-01-162700.05CALL0 108770.25FALSE00
2026-01-162800.01CALL0 105664.12FALSE00
2026-01-162900.05CALL0 11380.44FALSE00
2026-01-163000CALL0 2387.09FALSE00
2026-01-163100.09CALL0 1790.44FALSE00
2026-01-16800.1PUT0 4795.67FALSE00
2026-01-16850.5PUT0 19105.46FALSE00
2026-01-16900.15PUT0 56771.52FALSE00
2026-01-16950PUT0 10890.26FALSE00
2026-01-161000.2PUT0 15269.93FALSE00
2026-01-161051.8PUT0 575.99FALSE00
2026-01-161100.25PUT0 5470.46FALSE00
2026-01-161150.4PUT0 8965.04FALSE00
2026-01-161200.47PUT13 10739.95FALSE0.470
2026-01-161250.6PUT1 37637.3FALSE0.050.09
2026-01-161300.83PUT19 31535.3FALSE-0.07-0.08
2026-01-161351.38PUT1 22833.57FALSE0.330.31
2026-01-161401.76PUT4 43032.53FALSE1.760
2026-01-161452.38PUT7 40630.51FALSE0.280.13
2026-01-161503.6PUT16 165530.16FALSE0.60.2
2026-01-161555PUT23 23828.99FALSE10.25
2026-01-161606.37PUT70 37226.28FALSE1.820.4
2026-01-161659.1PUT41 89226.73TRUE1.60.21
2026-01-1617011.9PUT2 42625.65TRUE2.490.26
2026-01-1617514.8PUT2 70822.82TRUE2.650.22
2026-01-1618019.3PUT12 45724.99TRUE3.40.21
2026-01-1618524.5PUT1 23630.12TRUE4.550.23
2026-01-1619025.65PUT0 31732.88TRUE00
2026-01-1619516.6PUT0 11935.57TRUE00
2026-01-1620015.21PUT0 11637.95TRUE00
2026-01-1621026.24PUT0 544.21TRUE00
2026-01-162200PUT0 049.61TRUE00
2026-01-1623050.39PUT0 553.28TRUE00
2026-01-1624048.2PUT0 258.72TRUE00
2026-01-1625096.21PUT0 063.44TRUE00
2026-01-162600PUT0 067.43TRUE00
2026-01-162700PUT0 071.68TRUE00
2026-01-162800PUT0 075.19TRUE00
2026-01-162900PUT0 078.5TRUE00
2026-01-163000PUT0 082.76TRUE00
2026-01-163100PUT0 087.45TRUE00
2026-02-20850CALL0 064.74TRUE00
2026-02-20900CALL0 062.42TRUE00
2026-02-20950CALL0 056.13TRUE00
2026-02-201000CALL0 051.09TRUE00
2026-02-201050CALL0 047.91TRUE00
2026-02-201100CALL0 047.6TRUE00
2026-02-201150CALL0 043.85TRUE00
2026-02-2012057.79CALL0 141.38TRUE00
2026-02-201250CALL0 039.64TRUE00
2026-02-201300CALL0 037.93TRUE00
2026-02-2013547.2CALL0 636.14TRUE00
2026-02-2014045.3CALL0 534.2TRUE00
2026-02-2014552CALL0 132.78TRUE00
2026-02-201500CALL0 031.93TRUE00
2026-02-2015515.71CALL3 433.85TRUE15.710
2026-02-2016014.74CALL0 1130.87TRUE00
2026-02-2016512.3CALL0 730.2FALSE00
2026-02-201709.75CALL0 630.09FALSE00
2026-02-201756.4CALL2 527.56FALSE6.40
2026-02-201804.5CALL1 3029.95FALSE-1.55-0.26
2026-02-201854.9CALL0 4226.79FALSE00
2026-02-201902.4CALL2 5929.15FALSE2.40
2026-02-201952.35CALL0 7326.8FALSE00
2026-02-202004.4CALL0 4829.94FALSE00
2026-02-202101.25CALL0 3441.37FALSE00
2026-02-202200.51CALL3 4231.49FALSE-0.49-0.49
2026-02-202301.15CALL0 1648.49FALSE00
2026-02-202400.6CALL0 1852.26FALSE00
2026-02-202500CALL0 055.75FALSE00
2026-02-202600.5CALL0 959.31FALSE00
2026-02-202700CALL0 062.68FALSE00
2026-02-202800CALL0 065.87FALSE00
2026-02-20850.35PUT0 270.62FALSE00
2026-02-20900.4PUT0 281.02FALSE00
2026-02-20950.45PUT0 161.44FALSE00
2026-02-201000PUT0 069.9FALSE00
2026-02-201051.12PUT1 253.59FALSE1.120
2026-02-201101.45PUT0 160.31FALSE00
2026-02-201151.87PUT0 255.99FALSE00
2026-02-201200.72PUT0 1437.37FALSE00
2026-02-201251.12PUT0 1834.83FALSE00
2026-02-201301.6PUT1 1234.74FALSE1.60
2026-02-201352.25PUT1 1233.93FALSE2.250
2026-02-201402.98PUT9 3932.61FALSE2.980
2026-02-201453.5PUT31 1729.73FALSE3.50
2026-02-201505.4PUT43 2231.07FALSE5.40
2026-02-201557.32PUT15 2731.1FALSE7.320
2026-02-201609.12PUT8 5329.71FALSE2.220.32
2026-02-2016511.39PUT3 2828.66TRUE2.10.23
2026-02-2017012.4PUT0 7428.22TRUE00
2026-02-2017514.13PUT0 13928.32TRUE00
2026-02-2018017.55PUT0 2728.2TRUE00
2026-02-2018521.31PUT0 1929.84TRUE00
2026-02-2019016.7PUT0 1030.3TRUE00
2026-02-2019514.2PUT0 1031.65TRUE00
2026-02-2020016.1PUT0 232.28TRUE00
2026-02-202100PUT0 036.72TRUE00
2026-02-202200PUT0 041.58TRUE00
2026-02-202300PUT0 045.79TRUE00
2026-02-202400PUT0 049.33TRUE00
2026-02-2025063.1PUT0 053.71TRUE00
2026-02-202600PUT0 057.13TRUE00
2026-02-202700PUT0 060.34TRUE00
2026-02-202800PUT0 062.93TRUE00
2026-03-208099.19CALL0 261.56TRUE00
2026-03-20850CALL0 059.8TRUE00
2026-03-20900CALL0 056.52TRUE00
2026-03-20950CALL0 052.4TRUE00
2026-03-2010082.68CALL0 050.33TRUE00
2026-03-2010577.3CALL0 143.91TRUE00
2026-03-2011076.1CALL0 443.32TRUE00
2026-03-201150CALL0 041.49TRUE00
2026-03-2012063.3CALL0 139.25TRUE00
2026-03-2012570.43CALL0 037.85TRUE00
2026-03-2013065.09CALL0 435.93TRUE00
2026-03-2013546.8CALL0 434.84TRUE00
2026-03-2014048.5CALL0 1233.67TRUE00
2026-03-2014530.6CALL0 732.67TRUE00
2026-03-2015021.34CALL2 431.13TRUE21.340
2026-03-2015527.74CALL0 430.29TRUE00
2026-03-2016035.02CALL0 1129.46TRUE00
2026-03-2016511CALL3 3330.74FALSE110
2026-03-2017011.6CALL0 4228.75FALSE00
2026-03-201757.4CALL1 10330.92FALSE-2.85-0.28
2026-03-201807.4CALL0 12229.73FALSE00
2026-03-201853.8CALL3 5427.88FALSE3.80
2026-03-201903.23CALL1 8528.99FALSE3.230
2026-03-201952.35CALL90 6728.44FALSE-0.98-0.29
2026-03-202001.93CALL1 18629.11FALSE-0.57-0.23
2026-03-202101.55CALL0 15938.76FALSE00
2026-03-202202CALL5 33938.1FALSE20
2026-03-202300.5CALL6 50231.17FALSE0.50
2026-03-202401CALL0 547.4FALSE00
2026-03-202500.3CALL1 434.08FALSE0.30
2026-03-202600.55CALL0 153.19FALSE00
2026-03-202700CALL0 056.2FALSE00
2026-03-202800CALL0 058.75FALSE00
2026-03-20800.25PUT0 1284.23FALSE00
2026-03-20850.25PUT0 078.12FALSE00
2026-03-20900PUT0 172.78FALSE00
2026-03-20950.85PUT0 268.08FALSE00
2026-03-201000.77PUT0 560.13FALSE00
2026-03-201051.3PUT0 459.11FALSE00
2026-03-201100.6PUT0 555.42FALSE00
2026-03-201152PUT0 652.01FALSE00
2026-03-201201.39PUT3 2637.67FALSE1.390
2026-03-201250.95PUT0 3336.09FALSE00
2026-03-201302.1PUT1 6133.76FALSE2.10
2026-03-201352.05PUT0 23734.17FALSE00
2026-03-201403.4PUT2 7730.77FALSE3.40
2026-03-201453.31PUT0 8132.08FALSE00
2026-03-201506.54PUT14 13931.16FALSE1.150.21
2026-03-201558.1PUT20 17729.96FALSE1.440.22
2026-03-2016010.1PUT5 3729.16FALSE2.10.26
2026-03-2016512.5PUT13 1928.54TRUE12.50
2026-03-2017015.64PUT19 4828.95TRUE2.340.18
2026-03-2017515.5PUT0 34728.73TRUE00
2026-03-2018019.33PUT0 4428.5TRUE00
2026-03-2018520.46PUT0 2328.36TRUE00
2026-03-2019014.7PUT0 829TRUE00
2026-03-2019516PUT0 329.42TRUE00
2026-03-2020018.5PUT0 2931.05TRUE00
2026-03-2021059.3PUT0 034.32TRUE00
2026-03-202200PUT0 037.71TRUE00
2026-03-202300PUT0 041.56TRUE00
2026-03-202400PUT0 045.44TRUE00
2026-03-202500PUT0 048.79TRUE00
2026-03-202600PUT0 052.27TRUE00
2026-03-202700PUT0 054.89TRUE00
2026-03-202800PUT0 057.31TRUE00
2026-05-15900CALL0 050.45TRUE00
2026-05-15950CALL0 048.27TRUE00
2026-05-151000CALL0 043.53TRUE00
2026-05-151050CALL0 041.69TRUE00
2026-05-151100CALL0 040.89TRUE00
2026-05-151150CALL0 039.49TRUE00
2026-05-1512076.4CALL0 138.18TRUE00
2026-05-151250CALL0 036.86TRUE00
2026-05-151300CALL0 036.04TRUE00
2026-05-151350CALL0 035.02TRUE00
2026-05-151400CALL0 033.67TRUE00
2026-05-151450CALL0 032.94TRUE00
2026-05-151500CALL0 032.28TRUE00
2026-05-151550CALL0 031.2TRUE00
2026-05-151600CALL0 030.8TRUE00
2026-05-151650CALL0 030.26FALSE00
2026-05-1517010.61CALL1 029.39FALSE10.610
2026-05-151750CALL0 028.55FALSE00
2026-05-1518016.72CALL0 329.07FALSE00
2026-05-151858.95CALL0 329FALSE00
2026-05-151905.5CALL5 630.61FALSE5.50
2026-05-151954.1CALL5 829.35FALSE4.10
2026-05-1520014.76CALL0 128.43FALSE00
2026-05-152102.05CALL2 328.82FALSE2.050
2026-05-152201CALL3 727.13FALSE-1.5-0.6
2026-05-152303.7CALL0 338.7FALSE00
2026-05-152400CALL0 040.61FALSE00
2026-05-152501.55CALL0 142.84FALSE00
2026-05-152600CALL0 045.32FALSE00
2026-05-152700CALL0 047.63FALSE00
2026-05-152800CALL0 049.79FALSE00
2026-05-152900CALL0 051.81FALSE00
2026-05-15900PUT0 062.82FALSE00
2026-05-15950PUT0 058.75FALSE00
2026-05-151000PUT0 055.11FALSE00
2026-05-151050PUT0 052.09FALSE00
2026-05-151100PUT0 049.04FALSE00
2026-05-151151.55PUT0 346.63FALSE00
2026-05-151202.22PUT0 535.3FALSE00
2026-05-151250PUT0 034.94FALSE00
2026-05-151303PUT0 1833.68FALSE00
2026-05-151352.35PUT0 333.23FALSE00
2026-05-151404.7PUT1 732.75FALSE-0.1-0.02
2026-05-151456.8PUT2 831.51FALSE6.80
2026-05-151508PUT1 2729.92FALSE10.14
2026-05-151559.7PUT2 529.02FALSE9.70
2026-05-1516012.25PUT2 1629.41FALSE12.250
2026-05-1516512PUT0 1828.4TRUE00
2026-05-1517017.6PUT1 228.84TRUE3.840.28
2026-05-1517516PUT0 2728.48TRUE00
2026-05-1518022.95PUT6 625.73TRUE22.950
2026-05-1518512.5PUT0 2127.83TRUE00
2026-05-151900PUT0 027.92TRUE00
2026-05-1519519.15PUT0 228.07TRUE00
2026-05-152000PUT0 028.06TRUE00
2026-05-152100PUT0 029.73TRUE00
2026-05-152200PUT0 032.52TRUE00
2026-05-152300PUT0 035.37TRUE00
2026-05-152400PUT0 038.2TRUE00
2026-05-152500PUT0 041.94TRUE00
2026-05-152600PUT0 044.69TRUE00
2026-05-152700PUT0 047.58TRUE00
2026-05-152800PUT0 050.04TRUE00
2026-05-152900PUT0 052.68TRUE00
2026-06-18800CALL0 054.07TRUE00
2026-06-18850CALL0 050.89TRUE00
2026-06-18900CALL0 049.27TRUE00
2026-06-18950CALL0 043.09TRUE00
2026-06-181000CALL0 042.75TRUE00
2026-06-181050CALL0 041.29TRUE00
2026-06-181100CALL0 039.47TRUE00
2026-06-1811552.25CALL0 338.14TRUE00
2026-06-1812054.2CALL0 537.09TRUE00
2026-06-181250CALL0 035.62TRUE00
2026-06-1813048.78CALL0 434.8TRUE00
2026-06-1813554.9CALL0 733.67TRUE00
2026-06-1814037CALL0 133.19TRUE00
2026-06-1814550CALL0 2232.32TRUE00
2026-06-1815027.85CALL0 4232.12TRUE00
2026-06-1815537.95CALL0 2331.31TRUE00
2026-06-1816017.35CALL1 232.17TRUE17.350
2026-06-1816515.05CALL3 1732FALSE15.050
2026-06-1817015CALL0 2129.19FALSE00
2026-06-1817525.3CALL0 9328.77FALSE00
2026-06-181808.4CALL1 3729.24FALSE8.40
2026-06-181856.79CALL1 4828.61FALSE6.790
2026-06-181905.73CALL3 2628.76FALSE5.730
2026-06-181954.2CALL2 2427.32FALSE4.20
2026-06-182008.3CALL0 7629.31FALSE00
2026-06-182104.3CALL0 3926.93FALSE00
2026-06-182208.5CALL0 3933.9FALSE00
2026-06-182301.55CALL0 535.69FALSE00
2026-06-182401.75CALL0 437.84FALSE00
2026-06-182501.55CALL0 339.51FALSE00
2026-06-182600.8CALL0 541.57FALSE00
2026-06-182700.65CALL0 143.69FALSE00
2026-06-182801CALL0 245.67FALSE00
2026-06-182902.45CALL0 247.78FALSE00
2026-06-183000.5CALL0 746.79FALSE00
2026-06-18800.45PUT0 11968.16FALSE00
2026-06-18850.45PUT0 663.92FALSE00
2026-06-18900.5PUT0 3659.86FALSE00
2026-06-18950.65PUT0 547.34FALSE00
2026-06-181000.85PUT0 1747.47FALSE00
2026-06-181051.25PUT0 550.26FALSE00
2026-06-181101.38PUT0 10637.72FALSE00
2026-06-181151.31PUT0 1237.25FALSE00
2026-06-181201.81PUT0 537.36FALSE00
2026-06-181252.9PUT0 5134.74FALSE00
2026-06-181304.2PUT22 4433.77FALSE4.20
2026-06-181355.18PUT1 1832.91FALSE5.180
2026-06-181406.42PUT1 1332.29FALSE6.420
2026-06-181457.68PUT1 4131.24FALSE7.680
2026-06-181509.6PUT2 5231.24FALSE9.60
2026-06-181559.56PUT0 2130.64FALSE00
2026-06-1816013.32PUT6 4129.41FALSE13.320
2026-06-1816515.45PUT3 3728.32TRUE15.450
2026-06-1817016.08PUT0 1228.95TRUE00
2026-06-1817511.12PUT0 1828.48TRUE00
2026-06-1818013.7PUT0 12928.35TRUE00
2026-06-1818517.87PUT0 927.82TRUE00
2026-06-1819016.1PUT0 9127.61TRUE00
2026-06-181950PUT0 127.66TRUE00
2026-06-1820023.37PUT0 527.71TRUE00
2026-06-1821026.95PUT0 528.74TRUE00
2026-06-182200PUT0 030.68TRUE00
2026-06-182300PUT0 033.17TRUE00
2026-06-182400PUT0 036.35TRUE00
2026-06-182500PUT0 039.35TRUE00
2026-06-182600PUT0 041.95TRUE00
2026-06-182700PUT0 044.67TRUE00
2026-06-182800PUT0 046.99TRUE00
2026-06-182900PUT0 049.49TRUE00
2026-06-183000PUT0 051.9TRUE00
2026-09-188088.3CALL0 70TRUE00
2026-09-18850CALL0 040.78TRUE00
2026-09-18900CALL0 040.21TRUE00
2026-09-18950CALL0 037.55TRUE00
2026-09-1810071CALL0 137.05TRUE00
2026-09-1810576.3CALL0 537.48TRUE00
2026-09-181100CALL0 036.43TRUE00
2026-09-181150CALL0 034.29TRUE00
2026-09-181200CALL0 033.9TRUE00
2026-09-1812555.34CALL0 133.33TRUE00
2026-09-181300CALL0 032.37TRUE00
2026-09-181350CALL0 032.25TRUE00
2026-09-1814042CALL0 531.69TRUE00
2026-09-1814538CALL0 531.06TRUE00
2026-09-1815052.55CALL0 1230TRUE00
2026-09-1815548.5CALL0 1129.78TRUE00
2026-09-1816035.3CALL0 129.18TRUE00
2026-09-1816516.18CALL4 328.96FALSE16.180
2026-09-1817028.18CALL0 2128.54FALSE00
2026-09-1817521.58CALL0 1328.32FALSE00
2026-09-1818026.05CALL0 927.84FALSE00
2026-09-1818518.25CALL0 1527.37FALSE00
2026-09-181909.6CALL0 2027.87FALSE00
2026-09-181956CALL1 1026.81FALSE60
2026-09-182007.15CALL0 2827.36FALSE00
2026-09-1821013.46CALL0 1227.14FALSE00
2026-09-182205.85CALL0 2327.38FALSE00
2026-09-182303.2CALL0 128.09FALSE00
2026-09-182406.35CALL0 436.62FALSE00
2026-09-182503.2CALL0 52938.5FALSE00
2026-09-182600CALL0 040.18FALSE00
2026-09-182700CALL0 042FALSE00
2026-09-182800CALL0 043.69FALSE00
2026-09-182900CALL0 045.59FALSE00
2026-09-18800.6PUT0 763.5FALSE00
2026-09-18850PUT0 059.51FALSE00
2026-09-18900PUT0 055.71FALSE00
2026-09-18950PUT0 043.17FALSE00
2026-09-181001.16PUT0 540.2FALSE00
2026-09-181050PUT0 045.98FALSE00
2026-09-181102.6PUT3 336FALSE2.60
2026-09-181150PUT0 033.25FALSE00
2026-09-181202.6PUT0 533.41FALSE00
2026-09-181253.02PUT0 633.14FALSE00
2026-09-181304PUT0 231.94FALSE00
2026-09-181356.6PUT0 2431.53FALSE00
2026-09-181405.1PUT0 1231.04FALSE00
2026-09-181456.2PUT0 4330.39FALSE00
2026-09-1815011.5PUT10 1830.13FALSE11.50
2026-09-181550PUT0 028.87FALSE00
2026-09-1816015.21PUT4 928.34FALSE15.210
2026-09-1816517.93PUT3 3228.4TRUE1.930.12
2026-09-1817020.06PUT1 1527.08TRUE20.060
2026-09-1817521.03PUT0 1028.89TRUE00
2026-09-1818015.8PUT0 1228.33TRUE00
2026-09-1818519.53PUT0 027.86TRUE00
2026-09-181900PUT0 027.97TRUE00
2026-09-181950PUT0 027.25TRUE00
2026-09-1820030.57PUT0 1327.75TRUE00
2026-09-182100PUT0 027.33TRUE00
2026-09-182200PUT0 028.53TRUE00
2026-09-182300PUT0 030.09TRUE00
2026-09-182400PUT0 031.74TRUE00
2026-09-182500PUT0 033.96TRUE00
2026-09-182600PUT0 036.03TRUE00
2026-09-182700PUT0 038.44TRUE00
2026-09-182800PUT0 040.74TRUE00
2026-09-182900PUT0 042.93TRUE00
2026-12-18900CALL0 036.83TRUE00
2026-12-18950CALL0 037.01TRUE00
2026-12-181000CALL0 036.31TRUE00
2026-12-181050CALL0 035.18TRUE00
2026-12-181100CALL0 035.5TRUE00
2026-12-181150CALL0 034.46TRUE00
2026-12-181200CALL0 033.83TRUE00
2026-12-181250CALL0 032.89TRUE00
2026-12-181300CALL0 032.23TRUE00
2026-12-181350CALL0 032.27TRUE00
2026-12-181400CALL0 031.47TRUE00
2026-12-181450CALL0 031.28TRUE00
2026-12-181500CALL0 030.78TRUE00
2026-12-181550CALL0 030TRUE00
2026-12-181600CALL0 029.74TRUE00
2026-12-181650CALL0 029.19FALSE00
2026-12-1817020.21CALL1 1228.75FALSE0.710.04
2026-12-181750CALL0 028.64FALSE00
2026-12-181800CALL0 027.81FALSE00
2026-12-181850CALL0 027.71FALSE00
2026-12-1819010.48CALL0 127.37FALSE00
2026-12-181950CALL0 027.18FALSE00
2026-12-182000CALL0 026.75FALSE00
2026-12-182100CALL0 026.65FALSE00
2026-12-182200CALL0 025.99FALSE00
2026-12-182300CALL0 026.6FALSE00
2026-12-182400CALL0 034.21FALSE00
2026-12-182500CALL0 036.41FALSE00
2026-12-182600CALL0 038.48FALSE00
2026-12-182700CALL0 040.42FALSE00
2026-12-18900PUT0 053.81FALSE00
2026-12-18950PUT0 041.26FALSE00
2026-12-181002.38PUT1 036.77FALSE2.380
2026-12-181053.24PUT1 037.08FALSE3.240
2026-12-181100PUT0 035.74FALSE00
2026-12-181150PUT0 034.92FALSE00
2026-12-181205.29PUT1 033.96FALSE5.290
2026-12-181250PUT0 032.93FALSE00
2026-12-181300PUT0 032.94FALSE00
2026-12-181358PUT1 130.52FALSE0.50.07
2026-12-1814010PUT3 331.01FALSE2.50.33
2026-12-1814511.9PUT12 1030.91FALSE20.2
2026-12-1815010.1PUT0 1130FALSE00
2026-12-181550PUT0 029.87FALSE00
2026-12-1816016.9PUT1 027.75FALSE16.90
2026-12-181650PUT0 029.18TRUE00
2026-12-1817020.21PUT1 228.87TRUE20.210
2026-12-181750PUT0 028.35TRUE00
2026-12-181800PUT0 027.94TRUE00
2026-12-181850PUT0 027.64TRUE00
2026-12-181900PUT0 027.47TRUE00
2026-12-181950PUT0 027.02TRUE00
2026-12-182000PUT0 027.18TRUE00
2026-12-182100PUT0 026.78TRUE00
2026-12-182200PUT0 026.39TRUE00
2026-12-182300PUT0 027.8TRUE00
2026-12-182400PUT0 028.74TRUE00
2026-12-182500PUT0 031.17TRUE00
2026-12-182600PUT0 032.49TRUE00
2026-12-182700PUT0 034.67TRUE00
2027-01-1575110.8CALL0 243.87TRUE00
2027-01-158088.6CALL0 30TRUE00
2027-01-1585104.18CALL0 039.31TRUE00
2027-01-159090CALL0 1635.94TRUE00
2027-01-15950CALL0 637.46TRUE00
2027-01-1510066.2CALL5 1135.81TRUE66.20
2027-01-151050CALL0 135.19TRUE00
2027-01-1511066.5CALL0 1135.31TRUE00
2027-01-151150CALL0 234.19TRUE00
2027-01-1512048.65CALL2 736.84TRUE48.650
2027-01-1512544.75CALL2 735.77TRUE44.750
2027-01-1513059CALL0 932.8TRUE00
2027-01-1513550.14CALL0 732.23TRUE00
2027-01-1514036.5CALL0 1932.27TRUE00
2027-01-1514534CALL0 1431.15TRUE00
2027-01-1515027.9CALL5 13032.04TRUE-2.8-0.09
2027-01-1515541CALL0 1429.83TRUE00
2027-01-1516021.9CALL45 11730.14TRUE-5.6-0.2
2027-01-1516519.64CALL5 3829.94FALSE19.640
2027-01-1517020.1CALL0 7528.93FALSE00
2027-01-1517515.3CALL5 3329.04FALSE15.30
2027-01-1518016CALL0 16929.14FALSE00
2027-01-1518520.95CALL0 7427.58FALSE00
2027-01-1519010.7CALL1 14128.74FALSE-1.55-0.13
2027-01-1519511CALL0 1627.52FALSE00
2027-01-152007.71CALL3 12827.52FALSE-1.29-0.14
2027-01-152105.8CALL2 2827.22FALSE5.80
2027-01-152205.4CALL0 3028.06FALSE00
2027-01-1523011.5CALL0 1725.61FALSE00
2027-01-152409.84CALL0 10133.11FALSE00
2027-01-152501.76CALL0 45035.24FALSE00
2027-01-152603.78CALL0 3637.24FALSE00
2027-01-152704CALL0 2139.12FALSE00
2027-01-152801.75CALL0 240.9FALSE00
2027-01-152902.7CALL0 4142.59FALSE00
2027-01-153001.2CALL0 5233.74FALSE00
2027-01-15750.9PUT0 11963.8FALSE00
2027-01-15800.85PUT0 15844.3FALSE00
2027-01-15850PUT0 20556.04FALSE00
2027-01-15901.63PUT0 742.94FALSE00
2027-01-15951.65PUT0 5248.41FALSE00
2027-01-151002.29PUT0 1037.1FALSE00
2027-01-151054PUT3 2035.78FALSE40
2027-01-151103PUT0 1835.38FALSE00
2027-01-151150PUT0 634.52FALSE00
2027-01-151203.25PUT0 1834.87FALSE00
2027-01-151257PUT4 11033.8FALSE70
2027-01-151307.94PUT2 8932.62FALSE7.940
2027-01-151356.6PUT0 2232.05FALSE00
2027-01-1514010.58PUT1 2531.08FALSE1.480.16
2027-01-151456.6PUT0 4230.13FALSE00
2027-01-1515011.8PUT0 8030.36FALSE00
2027-01-151559PUT0 4429.81FALSE00
2027-01-1516014.55PUT0 3629.38FALSE00
2027-01-1516520.83PUT4 14128.73TRUE2.330.13
2027-01-1517020PUT0 18628.39TRUE00
2027-01-1517518.9PUT0 1927.53TRUE00
2027-01-1518016.28PUT0 3327.14TRUE00
2027-01-1518523.07PUT0 5026.86TRUE00
2027-01-1519023.25PUT0 4427.1TRUE00
2027-01-1519524.8PUT0 326.69TRUE00
2027-01-1520026.55PUT0 10526.45TRUE00
2027-01-1521030.95PUT0 10326.09TRUE00
2027-01-1522035.8PUT0 8426.96TRUE00
2027-01-1523070.95PUT0 627.14TRUE00
2027-01-1524073.8PUT0 128.08TRUE00
2027-01-152500PUT0 030.46TRUE00
2027-01-152600PUT0 031.76TRUE00
2027-01-152700PUT0 033.9TRUE00
2027-01-152800PUT0 035.95TRUE00
2027-01-152900PUT0 037.92TRUE00
2027-01-153000PUT0 039.82TRUE00
2028-01-21900CALL0 033.91TRUE00
2028-01-219588.6CALL0 133.5TRUE00
2028-01-211000CALL0 033.33TRUE00
2028-01-211050CALL0 032.8TRUE00
2028-01-211100CALL0 032TRUE00
2028-01-211150CALL0 032.42TRUE00
2028-01-2112072.41CALL0 5032.04TRUE00
2028-01-211250CALL0 031.45TRUE00
2028-01-211300CALL0 031.42TRUE00
2028-01-211350CALL0 030.5TRUE00
2028-01-211400CALL0 030.09TRUE00
2028-01-211450CALL0 030.15TRUE00
2028-01-211500CALL0 029.78TRUE00
2028-01-211550CALL0 029.14TRUE00
2028-01-2116029.5CALL1 031.27TRUE29.50
2028-01-2116527.5CALL1 231.22FALSE27.50
2028-01-2117027CALL0 628.54FALSE00
2028-01-2117535.25CALL0 628.25FALSE00
2028-01-2118020.5CALL1 829.19FALSE20.50
2028-01-2118528.5CALL0 427.54FALSE00
2028-01-2119015.3CALL1 1226.62FALSE15.30
2028-01-2119529.05CALL0 127.44FALSE00
2028-01-2120013.4CALL1 927.24FALSE13.40
2028-01-2121011.91CALL2 527.96FALSE11.910
2028-01-2122022.65CALL0 126.23FALSE00
2028-01-212308.9CALL1 128.4FALSE8.90
2028-01-212400CALL0 026.17FALSE00
2028-01-2125012CALL0 226.11FALSE00
2028-01-212600CALL0 025.82FALSE00
2028-01-212700CALL0 025.68FALSE00
2028-01-212800CALL0 025.82FALSE00
2028-01-212904.2CALL0 831.55FALSE00
2028-01-21904.19PUT1 636.6FALSE0.590.16
2028-01-21950PUT0 035.42FALSE00
2028-01-211000PUT0 033.67FALSE00
2028-01-211056.35PUT1 033.84FALSE6.350
2028-01-211105PUT0 333.04FALSE00
2028-01-211155.55PUT0 133.16FALSE00
2028-01-211200PUT0 032.22FALSE00
2028-01-211250PUT0 031.92FALSE00
2028-01-211309.25PUT0 131.45FALSE00
2028-01-211350PUT0 030.83FALSE00
2028-01-2114015.45PUT1 2729.68FALSE1.350.1
2028-01-211450PUT0 029.8FALSE00
2028-01-2115019.6PUT3 2129.2FALSE19.60
2028-01-211550PUT0 029.1FALSE00
2028-01-2116023.4PUT20 527.7FALSE23.40
2028-01-2116526.73PUT1 028.35TRUE26.730
2028-01-2117018.95PUT0 127.93TRUE00
2028-01-2117520.15PUT0 827.35TRUE00
2028-01-2118025.3PUT0 427.17TRUE00
2028-01-2118525.8PUT0 126.85TRUE00
2028-01-211900PUT0 026.67TRUE00
2028-01-211950PUT0 026.34TRUE00
2028-01-2120030.26PUT0 126.17TRUE00
2028-01-212100PUT0 025.67TRUE00
2028-01-212200PUT0 025.27TRUE00
2028-01-2123072.4PUT5 527.14TRUE72.40
2028-01-2124079.21PUT5 223.76TRUE79.210
2028-01-212500PUT0 024.61TRUE00
2028-01-212600PUT0 026.47TRUE00
2028-01-212700PUT0 027.56TRUE00
2028-01-212800PUT0 029.27TRUE00
2028-01-212900PUT0 030.93TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm