The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

HSY chart by TradingView

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02950CALL0 0230.72TRUE00
2025-05-021000CALL0 0192.88TRUE00
2025-05-021050CALL0 0196.57TRUE00
2025-05-021100CALL0 0148.31TRUE00
2025-05-021150CALL0 0133.31TRUE00
2025-05-021200CALL0 0118.84TRUE00
2025-05-021210CALL0 0116TRUE00
2025-05-021220CALL0 099.62TRUE00
2025-05-021230CALL0 097.06TRUE00
2025-05-021240CALL0 094.51TRUE00
2025-05-021250CALL0 091.98TRUE00
2025-05-021260CALL0 089.47TRUE00
2025-05-021270CALL0 086.97TRUE00
2025-05-021280CALL0 084.48TRUE00
2025-05-021290CALL0 082TRUE00
2025-05-021300CALL0 086.24TRUE00
2025-05-021310CALL0 077.1TRUE00
2025-05-021320CALL0 074.66TRUE00
2025-05-021330CALL0 072.24TRUE00
2025-05-021340CALL0 057.92TRUE00
2025-05-021350CALL0 067.42TRUE00
2025-05-021360CALL0 065.03TRUE00
2025-05-021370CALL0 072.75TRUE00
2025-05-021380CALL0 065.95TRUE00
2025-05-021390CALL0 063.47TRUE00
2025-05-021400CALL0 073.68TRUE00
2025-05-021410CALL0 053.27TRUE00
2025-05-021420CALL0 065.65TRUE00
2025-05-021430CALL0 097.45TRUE00
2025-05-021440CALL0 035.57TRUE00
2025-05-021450CALL0 033.38TRUE00
2025-05-021460CALL0 058.91TRUE00
2025-05-021470CALL0 052.06TRUE00
2025-05-021480CALL0 041.44TRUE00
2025-05-021490CALL0 059.2TRUE00
2025-05-021500CALL0 061.91TRUE00
2025-05-02152.50CALL0 063.78TRUE00
2025-05-021559.3CALL2 046.56TRUE9.30
2025-05-02157.512.4CALL0 144.35TRUE00
2025-05-021605.51CALL5 1043.82TRUE-1.39-0.2
2025-05-02162.54.3CALL12 946.65TRUE-1-0.19
2025-05-021652.73CALL3 1849.36FALSE-1.47-0.35
2025-05-02167.52.15CALL4 3246.04FALSE-0.95-0.31
2025-05-021701.5CALL25 9746.76FALSE-0.56-0.27
2025-05-02172.50.97CALL4 1846.49FALSE-0.41-0.3
2025-05-021750.65CALL15 8547.33FALSE-0.12-0.16
2025-05-02177.50.36CALL1 2146.08FALSE0.360
2025-05-021800.25CALL12 11847.76FALSE0.250
2025-05-02182.50.11CALL1 045.5FALSE0.110
2025-05-021850.3CALL0 7249.28FALSE00
2025-05-02187.50CALL0 089.14FALSE00
2025-05-021900.1CALL0 683.67FALSE00
2025-05-021950CALL0 060.08FALSE00
2025-05-022000CALL0 0104.06FALSE00
2025-05-022050CALL0 0113.53FALSE00
2025-05-022100CALL0 0122.59FALSE00
2025-05-022150CALL0 0122.56FALSE00
2025-05-022200CALL0 0130.57FALSE00
2025-05-022250CALL0 0136.97FALSE00
2025-05-022300CALL0 0145.77FALSE00
2025-05-022350CALL0 0153FALSE00
2025-05-022400CALL0 0160FALSE00
2025-05-022450CALL0 0165.29FALSE00
2025-05-02950PUT0 0230.13FALSE00
2025-05-021000PUT0 0225.41FALSE00
2025-05-021050PUT0 0220.09FALSE00
2025-05-021100PUT0 0173.53FALSE00
2025-05-021150PUT0 0156.79FALSE00
2025-05-021200PUT0 0168.83FALSE00
2025-05-021210PUT0 0149.33FALSE00
2025-05-021220PUT0 0145.97FALSE00
2025-05-021230PUT0 0158.9FALSE00
2025-05-021240PUT0 0139.31FALSE00
2025-05-021250PUT0 0126.28FALSE00
2025-05-021260PUT0 0123.16FALSE00
2025-05-021270PUT0 0144.65FALSE00
2025-05-021280PUT0 0141.12FALSE00
2025-05-021290PUT0 0123.97FALSE00
2025-05-021300PUT0 0120.72FALSE00
2025-05-021310PUT0 0117.49FALSE00
2025-05-021320PUT0 0114.27FALSE00
2025-05-021330PUT0 0111.05FALSE00
2025-05-021340PUT0 0121.03FALSE00
2025-05-021350.21PUT0 685.68FALSE00
2025-05-021360PUT0 0114.85FALSE00
2025-05-021370PUT0 0111.41FALSE00
2025-05-021380PUT0 0108.65FALSE00
2025-05-021390PUT0 093.61FALSE00
2025-05-021400.47PUT0 370.63FALSE00
2025-05-021410PUT0 087.98FALSE00
2025-05-021420PUT0 088.34FALSE00
2025-05-021430PUT0 092.64FALSE00
2025-05-021440.4PUT2 866.32FALSE0.40
2025-05-021450.6PUT11 470.13FALSE-0.24-0.29
2025-05-021460PUT0 099.87FALSE00
2025-05-021470PUT0 081.4FALSE00
2025-05-021480PUT0 069.12FALSE00
2025-05-021490.5PUT1 754.99FALSE0.50
2025-05-021500.79PUT5 1659.36FALSE0.040.05
2025-05-02152.51.13PUT0 2450.79FALSE00
2025-05-021551.48PUT7 7954.75FALSE0.080.06
2025-05-02157.51.83PUT19 4349.94FALSE0.030.02
2025-05-021602.7PUT5 4150.16FALSE0.50.23
2025-05-02162.53.33PUT20 2444.66FALSE0.030.01
2025-05-021655.23PUT17 2051.61TRUE0.610.13
2025-05-02167.56.39PUT12 6446.65TRUE0.890.16
2025-05-021708.31PUT6 6648.48TRUE0.60.08
2025-05-02172.59.18PUT0 841.59TRUE00
2025-05-021750PUT0 050.69TRUE00
2025-05-02177.50PUT0 056.38TRUE00
2025-05-0218015.25PUT0 1048.04TRUE00
2025-05-02182.515PUT0 562.15TRUE00
2025-05-0218514.45PUT0 067.75TRUE00
2025-05-02187.50PUT0 067.73TRUE00
2025-05-021900PUT0 062.33TRUE00
2025-05-021950PUT0 074.51TRUE00
2025-05-022000PUT0 0120.08TRUE00
2025-05-022050PUT0 0133.09TRUE00
2025-05-022100PUT0 090TRUE00
2025-05-022150PUT0 0152.7TRUE00
2025-05-022200PUT0 0161.92TRUE00
2025-05-022250PUT0 0170.81TRUE00
2025-05-022300PUT0 0179.38TRUE00
2025-05-022350PUT0 0187.67TRUE00
2025-05-022400PUT0 0195.69TRUE00
2025-05-022450PUT0 0192.81TRUE00
2025-05-09950CALL0 0165.41TRUE00
2025-05-091000CALL0 0149.28TRUE00
2025-05-091050CALL0 0123.19TRUE00
2025-05-091100CALL0 0101.19TRUE00
2025-05-091150CALL0 086.37TRUE00
2025-05-091200CALL0 084.17TRUE00
2025-05-091250CALL0 079.34TRUE00
2025-05-091300CALL0 067.03TRUE00
2025-05-091350CALL0 061.19TRUE00
2025-05-091400CALL0 054.23TRUE00
2025-05-091450CALL0 055.72TRUE00
2025-05-091490CALL0 047.84TRUE00
2025-05-091500CALL0 048.16TRUE00
2025-05-09152.50CALL0 043.74TRUE00
2025-05-0915516.8CALL0 042.04TRUE00
2025-05-09157.50CALL0 040.58TRUE00
2025-05-0916010.85CALL0 1140.36TRUE00
2025-05-09162.50CALL0 037.31TRUE00
2025-05-091654.1CALL6 1239.59FALSE-0.42-0.09
2025-05-09167.52.6CALL6 435.12FALSE-1.57-0.38
2025-05-091702CALL40 10136.54FALSE-0.52-0.21
2025-05-09172.51.35CALL2 235.88FALSE1.350
2025-05-091751.8CALL0 2236.28FALSE00
2025-05-09177.50.6CALL1 035.72FALSE0.60
2025-05-091800.4CALL5 3236.01FALSE0.40
2025-05-09182.50CALL0 051.38FALSE00
2025-05-091850.48CALL0 4046.8FALSE00
2025-05-09187.50CALL0 054.99FALSE00
2025-05-091900CALL0 058.29FALSE00
2025-05-091950CALL0 065.51FALSE00
2025-05-092000CALL0 071.8FALSE00
2025-05-092050CALL0 085.79FALSE00
2025-05-092100CALL0 085.74FALSE00
2025-05-092150CALL0 098.65FALSE00
2025-05-092200CALL0 097.55FALSE00
2025-05-092250CALL0 0101.05FALSE00
2025-05-092300CALL0 0106.37FALSE00
2025-05-092350CALL0 0121.58FALSE00
2025-05-092400CALL0 0126.83FALSE00
2025-05-092450CALL0 0131.92FALSE00
2025-05-09950PUT0 0166.87FALSE00
2025-05-091000PUT0 0153.2FALSE00
2025-05-091050PUT0 0140.13FALSE00
2025-05-091100PUT0 0127.59FALSE00
2025-05-091150PUT0 0115.5FALSE00
2025-05-091200PUT0 0103.81FALSE00
2025-05-091250PUT0 093.21FALSE00
2025-05-091300PUT0 090.63FALSE00
2025-05-091350.25PUT0 456.13FALSE00
2025-05-091400.35PUT0 668.76FALSE00
2025-05-091450.5PUT1 145.54FALSE0.50
2025-05-091490PUT0 053.17FALSE00
2025-05-091501.1PUT0 6340.16FALSE00
2025-05-09152.51.3PUT2 041.58FALSE1.30
2025-05-091551.98PUT2 12342.61FALSE0.230.13
2025-05-09157.50PUT0 034.45FALSE00
2025-05-091603.2PUT0 2331.35FALSE00
2025-05-09162.54.18PUT3 1037.43FALSE0.470.13
2025-05-091656.05PUT1 4341.93TRUE1.20.25
2025-05-09167.55.2PUT0 331.97TRUE00
2025-05-091707.8PUT0 428.51TRUE00
2025-05-09172.50PUT0 030.53TRUE00
2025-05-0917510.2PUT0 3134.82TRUE00
2025-05-09177.50PUT0 033.77TRUE00
2025-05-0918016.48PUT0 134.6TRUE00
2025-05-09182.50PUT0 035.49TRUE00
2025-05-091850PUT0 031.71TRUE00
2025-05-09187.50PUT0 077.39TRUE00
2025-05-091900PUT0 081.93TRUE00
2025-05-091950PUT0 051.84TRUE00
2025-05-092000PUT0 048.38TRUE00
2025-05-092050PUT0 053.54TRUE00
2025-05-092100PUT0 058.54TRUE00
2025-05-092150PUT0 063.39TRUE00
2025-05-092200PUT0 068.1TRUE00
2025-05-092250PUT0 072.68TRUE00
2025-05-092300PUT0 077.14TRUE00
2025-05-092350PUT0 094.46TRUE00
2025-05-092400PUT0 085.71TRUE00
2025-05-092450PUT0 0100.17TRUE00
2025-05-16900CALL0 0127.64TRUE00
2025-05-16950CALL0 0116.94TRUE00
2025-05-161000CALL0 0106.77TRUE00
2025-05-161050CALL0 086.74TRUE00
2025-05-1611061.3CALL0 281.89TRUE00
2025-05-161150CALL0 073.37TRUE00
2025-05-161200CALL0 072.38TRUE00
2025-05-1612536.4CALL0 259.75TRUE00
2025-05-1613034.65CALL0 2755.67TRUE00
2025-05-1613527CALL0 352.99TRUE00
2025-05-1614050.43CALL0 946.6TRUE00
2025-05-1614524CALL0 2442.69TRUE00
2025-05-161490CALL0 040.66TRUE00
2025-05-1615015CALL1 14242.28TRUE-0.9-0.06
2025-05-16152.50CALL0 040.64TRUE00
2025-05-1615512.2CALL0 36938.27TRUE00
2025-05-16157.50CALL0 036.68TRUE00
2025-05-161607.57CALL2 97938.07TRUE-0.83-0.1
2025-05-16162.56.1CALL13 437.26TRUE-1.2-0.16
2025-05-161654.7CALL14 191635.8FALSE-0.9-0.16
2025-05-16167.54.4CALL0 15936.48FALSE00
2025-05-161702.67CALL12 65834.38FALSE-0.91-0.25
2025-05-16172.52.01CALL3 734.41FALSE2.010
2025-05-161751.39CALL15 81733.54FALSE-0.53-0.28
2025-05-16177.51.8CALL0 2851.04FALSE00
2025-05-161800.6CALL7 138632.13FALSE-0.2-0.25
2025-05-16182.51.02CALL0 430.59FALSE00
2025-05-161850.27CALL6 336232.2FALSE-0.18-0.4
2025-05-16187.50CALL0 034.39FALSE00
2025-05-161900.29CALL1 82238.06FALSE-0.02-0.06
2025-05-161950.26CALL0 229142.74FALSE00
2025-05-162000.16CALL0 80838.86FALSE00
2025-05-162050CALL0 069.13FALSE00
2025-05-162100.13CALL0 244061.87FALSE00
2025-05-162150CALL0 064.23FALSE00
2025-05-162200.2CALL0 32147.67FALSE00
2025-05-162250CALL0 074.96FALSE00
2025-05-162300.55CALL0 4776.6FALSE00
2025-05-162350CALL0 082.97FALSE00
2025-05-162401.35CALL0 3102.23FALSE00
2025-05-162500CALL0 0110.32FALSE00
2025-05-162600.05CALL0 1189.53FALSE00
2025-05-162700.1CALL0 3395.55FALSE00
2025-05-162800.1CALL0 480.47FALSE00
2025-05-162900.05CALL0 385.08FALSE00
2025-05-163000.5CALL0 4144.76FALSE00
2025-05-16900PUT0 0160.46FALSE00
2025-05-16950PUT0 0147.98FALSE00
2025-05-161000.05PUT0 90124.46FALSE00
2025-05-161050PUT0 0104.66FALSE00
2025-05-161100.4PUT0 2295.14FALSE00
2025-05-161151.1PUT0 3103.85FALSE00
2025-05-161200.19PUT0 3094.15FALSE00
2025-05-161250.38PUT0 4283.71FALSE00
2025-05-161300.35PUT0 11266.22FALSE00
2025-05-161350.6PUT0 27949.29FALSE00
2025-05-161400.69PUT1 33948.58FALSE-0.01-0.01
2025-05-161451.1PUT16 64343.43FALSE0.080.08
2025-05-161491.44PUT0 1041.33FALSE00
2025-05-161501.7PUT13 58340.9FALSE0.050.03
2025-05-16152.52.19PUT2 240.14FALSE2.190
2025-05-161552.8PUT5 74438.47FALSE2.80
2025-05-16157.53.54PUT1 2238.17FALSE0.140.04
2025-05-161604.31PUT15 131736.28FALSE-0.09-0.02
2025-05-16162.55.3PUT6 1037.68FALSE5.30
2025-05-161656.4PUT0 91041.5TRUE00
2025-05-16167.55.8PUT0 2339.32TRUE00
2025-05-1617010.4PUT6 148942.24TRUE1.080.12
2025-05-16172.58.1PUT0 838.08TRUE00
2025-05-1617513.57PUT13 92338.49TRUE0.370.03
2025-05-16177.50PUT0 039.45TRUE00
2025-05-1618018.86PUT1 18849.63TRUE18.860
2025-05-16182.50PUT0 042.35TRUE00
2025-05-1618523.8PUT1 18857.03TRUE23.80
2025-05-16187.50PUT0 045.88TRUE00
2025-05-1619026.5PUT0 9449.04TRUE00
2025-05-1619531.27PUT0 3854.29TRUE00
2025-05-1620042.1PUT0 1456.34TRUE00
2025-05-162050PUT0 061.6TRUE00
2025-05-1621041.78PUT0 066.65TRUE00
2025-05-162150PUT0 071.51TRUE00
2025-05-1622051PUT0 076.2TRUE00
2025-05-162250PUT0 080.74TRUE00
2025-05-1623065PUT0 385.13TRUE00
2025-05-162350PUT0 089.39TRUE00
2025-05-1624053PUT0 093.52TRUE00
2025-05-162500PUT0 0101.44TRUE00
2025-05-1626064.9PUT0 0108.96TRUE00
2025-05-162700PUT0 0116.11TRUE00
2025-05-162800PUT0 0121.34TRUE00
2025-05-162900PUT0 0124.26TRUE00
2025-05-163000PUT0 0130.38TRUE00
2025-05-23950CALL0 0110.22TRUE00
2025-05-231000CALL0 098.92TRUE00
2025-05-231050CALL0 090.05TRUE00
2025-05-231100CALL0 083.22TRUE00
2025-05-231150CALL0 074.94TRUE00
2025-05-231200CALL0 069.6TRUE00
2025-05-2312538.65CALL0 157.91TRUE00
2025-05-231300CALL0 053.99TRUE00
2025-05-231350CALL0 048.33TRUE00
2025-05-231400CALL0 043.78TRUE00
2025-05-231450CALL0 037.79TRUE00
2025-05-231500CALL0 034.06TRUE00
2025-05-2315517.1CALL0 427.09TRUE00
2025-05-2316010.07CALL0 232.86TRUE00
2025-05-231654.91CALL3 431.94FALSE4.910
2025-05-231702.67CALL1 729.54FALSE2.670
2025-05-231751.58CALL12 3830.32FALSE1.580
2025-05-231800.8CALL6 729.94FALSE0.80
2025-05-231850.95CALL0 433.45FALSE00
2025-05-231900CALL0 037.09FALSE00
2025-05-231950CALL0 045.39FALSE00
2025-05-232000CALL0 049.76FALSE00
2025-05-232050CALL0 059.81FALSE00
2025-05-232100CALL0 058.15FALSE00
2025-05-232150CALL0 068.77FALSE00
2025-05-232200CALL0 056.74FALSE00
2025-05-232250CALL0 077.03FALSE00
2025-05-232300CALL0 080.54FALSE00
2025-05-232350CALL0 084.31FALSE00
2025-05-232400CALL0 087.96FALSE00
2025-05-232450CALL0 091.5FALSE00
2025-05-23950PUT0 0117.5FALSE00
2025-05-231000.02PUT0 1108.64FALSE00
2025-05-231050PUT0 099.42FALSE00
2025-05-231100PUT0 099.54FALSE00
2025-05-231150PUT0 090.38FALSE00
2025-05-231200PUT0 074.85FALSE00
2025-05-231250PUT0 073.71FALSE00
2025-05-231300PUT0 065.96FALSE00
2025-05-231350PUT0 058.57FALSE00
2025-05-231401.15PUT0 751.63FALSE00
2025-05-231451.75PUT0 141.35FALSE00
2025-05-231501.97PUT1 1239.03FALSE0.170.09
2025-05-231552.77PUT0 1336.23FALSE00
2025-05-231605.1PUT1 438.05FALSE5.10
2025-05-231654.1PUT0 534.98TRUE00
2025-05-231708.2PUT0 236.2TRUE00
2025-05-2317514.5PUT2 039.82TRUE14.50
2025-05-231800PUT0 038.9TRUE00
2025-05-231850PUT0 041.31TRUE00
2025-05-231900PUT0 044.42TRUE00
2025-05-231950PUT0 050.41TRUE00
2025-05-232000PUT0 054.26TRUE00
2025-05-232050PUT0 056.13TRUE00
2025-05-232100PUT0 060.65TRUE00
2025-05-232150PUT0 064.13TRUE00
2025-05-232200PUT0 069.19TRUE00
2025-05-232250PUT0 072.31TRUE00
2025-05-232300PUT0 075.21TRUE00
2025-05-232350PUT0 079.99TRUE00
2025-05-232400PUT0 081.5TRUE00
2025-05-232450PUT0 086.14TRUE00
2025-05-30950CALL0 094.94TRUE00
2025-05-301000CALL0 086.68TRUE00
2025-05-301050CALL0 082.05TRUE00
2025-05-301100CALL0 072.83TRUE00
2025-05-301150CALL0 066.87TRUE00
2025-05-301200CALL0 062.05TRUE00
2025-05-301250CALL0 053.88TRUE00
2025-05-301300CALL0 048.97TRUE00
2025-05-301350CALL0 044.51TRUE00
2025-05-301400CALL0 040.73TRUE00
2025-05-301450CALL0 037.96TRUE00
2025-05-301500CALL0 032.21TRUE00
2025-05-3015511.23CALL6 131.79TRUE11.230
2025-05-301600CALL0 031.57TRUE00
2025-05-301650CALL0 030.38FALSE00
2025-05-301700CALL0 029.07FALSE00
2025-05-301752.45CALL0 1129.13FALSE00
2025-05-301801.07CALL4 1529.12FALSE1.070
2025-05-301851.65CALL0 629.17FALSE00
2025-05-301901.4CALL0 139.03FALSE00
2025-05-301950.38CALL0 341.98FALSE00
2025-05-302000CALL0 044.66FALSE00
2025-05-302050CALL0 053.57FALSE00
2025-05-302100CALL0 057.66FALSE00
2025-05-302150CALL0 057.81FALSE00
2025-05-302200CALL0 061.05FALSE00
2025-05-302250CALL0 064.53FALSE00
2025-05-302300CALL0 067.89FALSE00
2025-05-302350CALL0 069.36FALSE00
2025-05-302400CALL0 072.46FALSE00
2025-05-302450CALL0 074.97FALSE00
2025-05-30950PUT0 0113.59FALSE00
2025-05-301000PUT0 0104.47FALSE00
2025-05-301050PUT0 096.24FALSE00
2025-05-301100PUT0 087.84FALSE00
2025-05-301150PUT0 074.67FALSE00
2025-05-301200PUT0 072.69FALSE00
2025-05-301250PUT0 065.73FALSE00
2025-05-301300PUT0 058.51FALSE00
2025-05-301350.64PUT1 143.19FALSE0.640
2025-05-301401.29PUT0 841.23FALSE00
2025-05-301451.47PUT1 038.68FALSE1.470
2025-05-301502.41PUT7 337.95FALSE0.110.05
2025-05-301553.3PUT0 6235.16FALSE00
2025-05-301605PUT0 534.25FALSE00
2025-05-301657.65PUT1 334.3TRUE7.650
2025-05-301700PUT0 033.19TRUE00
2025-05-3017510.31PUT0 134.14TRUE00
2025-05-301800PUT0 036.67TRUE00
2025-05-301850PUT0 041.21TRUE00
2025-05-301900PUT0 040.92TRUE00
2025-05-301950PUT0 044.75TRUE00
2025-05-302000PUT0 049.93TRUE00
2025-05-302050PUT0 052.5TRUE00
2025-05-302100PUT0 054.58TRUE00
2025-05-302150PUT0 056.94TRUE00
2025-05-302200PUT0 061.49TRUE00
2025-05-302250PUT0 065.94TRUE00
2025-05-302300PUT0 068.64TRUE00
2025-05-302350PUT0 070.21TRUE00
2025-05-302400PUT0 073.48TRUE00
2025-05-302450PUT0 076.65TRUE00
2025-06-06950CALL0 086.82TRUE00
2025-06-061000CALL0 082.35TRUE00
2025-06-061050CALL0 074.92TRUE00
2025-06-061100CALL0 066.47TRUE00
2025-06-061150CALL0 059.72TRUE00
2025-06-061200CALL0 054.39TRUE00
2025-06-061250CALL0 050.01TRUE00
2025-06-061300CALL0 044.53TRUE00
2025-06-061350CALL0 040.44TRUE00
2025-06-061400CALL0 038.06TRUE00
2025-06-061450CALL0 034.88TRUE00
2025-06-061500CALL0 033.28TRUE00
2025-06-061550CALL0 032.5TRUE00
2025-06-061600CALL0 029.88TRUE00
2025-06-061650CALL0 029.91FALSE00
2025-06-061700CALL0 028.65FALSE00
2025-06-061752.88CALL0 131.21FALSE00
2025-06-061800CALL0 030.02FALSE00
2025-06-061850CALL0 034.08FALSE00
2025-06-061900CALL0 037.99FALSE00
2025-06-061950CALL0 041.25FALSE00
2025-06-062000CALL0 045.37FALSE00
2025-06-062050CALL0 049.03FALSE00
2025-06-062100CALL0 052.76FALSE00
2025-06-062150CALL0 056.05FALSE00
2025-06-062200CALL0 059.48FALSE00
2025-06-062250CALL0 062.79FALSE00
2025-06-062300CALL0 065.97FALSE00
2025-06-062350CALL0 068.72FALSE00
2025-06-062400CALL0 086.03FALSE00
2025-06-062450CALL0 089.21FALSE00
2025-06-06950PUT0 0103.48FALSE00
2025-06-061000PUT0 095.66FALSE00
2025-06-061050PUT0 087.69FALSE00
2025-06-061100PUT0 080.45FALSE00
2025-06-061150PUT0 073.43FALSE00
2025-06-061200PUT0 066.59FALSE00
2025-06-061250PUT0 060.22FALSE00
2025-06-061300PUT0 054.19FALSE00
2025-06-061350PUT0 050.12FALSE00
2025-06-061400PUT0 037.32FALSE00
2025-06-061450PUT0 037.68FALSE00
2025-06-061500PUT0 032.62FALSE00
2025-06-061550PUT0 038.09FALSE00
2025-06-061600PUT0 032.68FALSE00
2025-06-061658.6PUT1 035.69TRUE8.60
2025-06-061700PUT0 033.72TRUE00
2025-06-061750PUT0 033.14TRUE00
2025-06-061800PUT0 034.84TRUE00
2025-06-061850PUT0 037.39TRUE00
2025-06-061900PUT0 039.28TRUE00
2025-06-061950PUT0 041.56TRUE00
2025-06-062000PUT0 045.81TRUE00
2025-06-062050PUT0 049.33TRUE00
2025-06-062100PUT0 050.17TRUE00
2025-06-062150PUT0 053.09TRUE00
2025-06-062200PUT0 057.26TRUE00
2025-06-062250PUT0 059.89TRUE00
2025-06-062300PUT0 063.13TRUE00
2025-06-062350PUT0 066.27TRUE00
2025-06-062400PUT0 069.32TRUE00
2025-06-062450PUT0 073.1TRUE00
2025-06-20900CALL0 079.11TRUE00
2025-06-209586.73CALL0 070.36TRUE00
2025-06-2010059.46CALL0 565.75TRUE00
2025-06-201050CALL0 061.09TRUE00
2025-06-2011045.5CALL0 253.62TRUE00
2025-06-201150CALL0 049.29TRUE00
2025-06-2012033.42CALL0 334.61TRUE00
2025-06-2012565.7CALL0 441.4TRUE00
2025-06-2013026.4CALL0 338.33TRUE00
2025-06-2013539CALL0 735.35TRUE00
2025-06-2014020.99CALL0 2138.75TRUE00
2025-06-2014520.26CALL1 5833.11TRUE20.260
2025-06-2015015.8CALL4 64033.18TRUE-1.9-0.11
2025-06-2015512.3CALL5 25629.78TRUE-1.25-0.09
2025-06-201609CALL11 188428.57TRUE-1.5-0.14
2025-06-201656.3CALL2 53527.73FALSE-0.98-0.13
2025-06-201704.25CALL11 35727.29FALSE-0.75-0.15
2025-06-201752.75CALL43 60627FALSE2.750
2025-06-201801.69CALL19 71626.69FALSE-0.57-0.25
2025-06-201851.07CALL1 70427.04FALSE1.070
2025-06-201900.64CALL16 17627.13FALSE0.640
2025-06-201950.42CALL6 13827.89FALSE-0.1-0.19
2025-06-202000.38CALL0 66829.05FALSE00
2025-06-202102.55CALL0 59246.22FALSE00
2025-06-202200.5CALL0 13743.41FALSE00
2025-06-202300.43CALL0 50456.65FALSE00
2025-06-202400.18CALL0 13061.87FALSE00
2025-06-202500.2CALL0 31755FALSE00
2025-06-202600.4CALL0 1659.08FALSE00
2025-06-202700.05CALL0 662.96FALSE00
2025-06-202800.35CALL0 3866.64FALSE00
2025-06-202900.33CALL0 174.39FALSE00
2025-06-203001.45CALL0 087.6FALSE00
2025-06-203101.45CALL0 181.22FALSE00
2025-06-20900PUT0 096.95FALSE00
2025-06-20950.38PUT0 1189.42FALSE00
2025-06-201000.3PUT0 669.24FALSE00
2025-06-201050PUT0 063.26FALSE00
2025-06-201100.27PUT0 465.3FALSE00
2025-06-201151.8PUT0 263.8FALSE00
2025-06-201200.51PUT0 1057.56FALSE00
2025-06-201251.4PUT0 5941.91FALSE00
2025-06-201300.6PUT1 111938.71FALSE0.60
2025-06-201350.97PUT5 129237.77FALSE0.970
2025-06-201401.4PUT11 19035.93FALSE-0.1-0.07
2025-06-201452.15PUT14 58535.02FALSE00
2025-06-201503.16PUT2 140533.94FALSE0.110.04
2025-06-201554.3PUT24 36131.88FALSE00
2025-06-201606.1PUT3 33431FALSE00
2025-06-201658.24PUT0 47030.37TRUE00
2025-06-2017012PUT1 16032.6TRUE0.80.07
2025-06-2017515PUT1 70430.7TRUE150
2025-06-2018020.18PUT1 10931.18TRUE20.180
2025-06-2018521.7PUT0 44033.85TRUE00
2025-06-2019025.5PUT0 11535.76TRUE00
2025-06-2019538.45PUT0 14238TRUE00
2025-06-2020042.8PUT0 5740.56TRUE00
2025-06-2021033.3PUT0 045.66TRUE00
2025-06-2022050PUT0 051.46TRUE00
2025-06-2023053.5PUT0 052.68TRUE00
2025-06-2024069.7PUT0 162.91TRUE00
2025-06-202500PUT0 063.03TRUE00
2025-06-202600PUT0 065.95TRUE00
2025-06-2027061.25PUT0 075.7TRUE00
2025-06-202800PUT0 074.78TRUE00
2025-06-202900PUT0 076.58TRUE00
2025-06-203000PUT0 079.09TRUE00
2025-06-203100PUT0 084.31TRUE00
2025-08-15900CALL0 063.74TRUE00
2025-08-15950CALL0 059.84TRUE00
2025-08-1510055.4CALL0 1855.96TRUE00
2025-08-151050CALL0 053.25TRUE00
2025-08-151100CALL0 050.27TRUE00
2025-08-151150CALL0 047.95TRUE00
2025-08-1512034.35CALL0 044.19TRUE00
2025-08-151250CALL0 042.66TRUE00
2025-08-1513028CALL0 040.29TRUE00
2025-08-1513541.32CALL0 038.73TRUE00
2025-08-1514053.55CALL0 237.38TRUE00
2025-08-1514536.1CALL0 1235TRUE00
2025-08-1515024.78CALL0 6034.58TRUE00
2025-08-1515530.63CALL0 3034.92TRUE00
2025-08-1516015.8CALL0 1133.42TRUE00
2025-08-1516510.7CALL29 38031.66FALSE10.70
2025-08-151708.3CALL27 22330.66FALSE-1.1-0.12
2025-08-151757.4CALL0 116630.27FALSE00
2025-08-151805.3CALL0 29029.68FALSE00
2025-08-151853.55CALL3 34529.08FALSE-0.45-0.11
2025-08-151903.4CALL0 16428.9FALSE00
2025-08-151951.8CALL4 7228.2FALSE1.80
2025-08-152001.35CALL13 9128.46FALSE1.350
2025-08-152101.8CALL0 3931.06FALSE00
2025-08-152201.04CALL0 536.74FALSE00
2025-08-152301CALL0 1039.98FALSE00
2025-08-152400CALL0 043.67FALSE00
2025-08-152500CALL0 046.91FALSE00
2025-08-152600CALL0 149.94FALSE00
2025-08-152700CALL0 053.01FALSE00
2025-08-152800CALL0 055.92FALSE00
2025-08-15901PUT0 171.35FALSE00
2025-08-15950PUT0 066.15FALSE00
2025-08-151000PUT0 061.18FALSE00
2025-08-151051.29PUT0 2056.64FALSE00
2025-08-151100.45PUT0 1552.01FALSE00
2025-08-151150.47PUT0 346.01FALSE00
2025-08-151201.19PUT0 244.48FALSE00
2025-08-151252.1PUT0 6640.62FALSE00
2025-08-151301.76PUT0 2837.94FALSE00
2025-08-151354.5PUT0 4634.06FALSE00
2025-08-151403PUT0 3836.08FALSE00
2025-08-151454.43PUT0 10735.14FALSE00
2025-08-151506PUT2 6333.89FALSE-0.3-0.05
2025-08-151557.1PUT0 7733.24FALSE00
2025-08-1516010.37PUT5 17232.69FALSE10.370
2025-08-1516512.08PUT0 30131.35TRUE00
2025-08-1517012.6PUT0 22230.05TRUE00
2025-08-1517516.56PUT0 11230.19TRUE00
2025-08-1518021.1PUT0 8529.84TRUE00
2025-08-1518523.95PUT0 6728.79TRUE00
2025-08-1519019.4PUT0 1130.93TRUE00
2025-08-1519516.1PUT0 431.39TRUE00
2025-08-1520021.05PUT0 732.17TRUE00
2025-08-1521053PUT0 335.5TRUE00
2025-08-1522064.9PUT0 037.5TRUE00
2025-08-152300PUT0 041.46TRUE00
2025-08-152400PUT0 045.11TRUE00
2025-08-152500PUT0 048.48TRUE00
2025-08-152600PUT0 052.14TRUE00
2025-08-152700PUT0 055.65TRUE00
2025-08-152800PUT0 059.54TRUE00
2025-09-199065.82CALL0 057.08TRUE00
2025-09-19950CALL0 054.06TRUE00
2025-09-1910070.4CALL0 250.94TRUE00
2025-09-191050CALL0 048.21TRUE00
2025-09-191100CALL0 046.5TRUE00
2025-09-1911540CALL0 143.72TRUE00
2025-09-191200CALL0 041.69TRUE00
2025-09-191250CALL0 039.34TRUE00
2025-09-1913044.42CALL0 138.95TRUE00
2025-09-1913518.6CALL0 236.3TRUE00
2025-09-1914030.17CALL0 635.15TRUE00
2025-09-1914539.6CALL0 835.11TRUE00
2025-09-1915022.18CALL0 1533.61TRUE00
2025-09-1915520.4CALL0 5832.99TRUE00
2025-09-1916018.93CALL0 3430.81TRUE00
2025-09-1916516.82CALL0 4531.08FALSE00
2025-09-191709.2CALL2 10128.87FALSE-1.4-0.13
2025-09-191757.09CALL59 7827.95FALSE7.090
2025-09-191807.6CALL0 98528.26FALSE00
2025-09-191854.4CALL2 8127.84FALSE-0.15-0.03
2025-09-191903.35CALL0 9825.56FALSE00
2025-09-191953.24CALL0 67126.05FALSE00
2025-09-192001.95CALL0 23425.6FALSE00
2025-09-192101.5CALL0 84229.71FALSE00
2025-09-192201CALL0 49932.44FALSE00
2025-09-192301.3CALL0 635.47FALSE00
2025-09-192400.8CALL0 1438.38FALSE00
2025-09-192501.03CALL0 441.05FALSE00
2025-09-192600CALL0 043.89FALSE00
2025-09-192700CALL0 046.38FALSE00
2025-09-192800CALL0 048.93FALSE00
2025-09-192900CALL0 051.14FALSE00
2025-09-193000.65CALL0 553.45FALSE00
2025-09-19900.55PUT0 162.06FALSE00
2025-09-19950.6PUT0 1667FALSE00
2025-09-191000.85PUT0 661.16FALSE00
2025-09-191051.75PUT0 156.98FALSE00
2025-09-191101.1PUT0 1342.96FALSE00
2025-09-191150.95PUT0 447.74FALSE00
2025-09-191202.35PUT0 21746.02FALSE00
2025-09-191251.4PUT0 2041.58FALSE00
2025-09-191302.6PUT1 61935.88FALSE2.60
2025-09-191353.6PUT0 13237.57FALSE00
2025-09-191404.4PUT0 25237.67FALSE00
2025-09-191456PUT1 16334.7FALSE60
2025-09-191507.1PUT0 19533FALSE00
2025-09-191558.3PUT0 66032.21FALSE00
2025-09-1916011.3PUT8 66932.62FALSE0.70.07
2025-09-1916512.7PUT0 64830.54TRUE00
2025-09-1917015.2PUT0 4229.46TRUE00
2025-09-1917518.4PUT0 9627.94TRUE00
2025-09-1918018.29PUT0 5927.64TRUE00
2025-09-1918533.8PUT0 2326.49TRUE00
2025-09-1919028.15PUT0 927.65TRUE00
2025-09-1919522.3PUT0 1229.1TRUE00
2025-09-1920032.37PUT0 529.14TRUE00
2025-09-1921040.5PUT0 1430.96TRUE00
2025-09-1922057.6PUT0 533.69TRUE00
2025-09-1923053.61PUT0 037.26TRUE00
2025-09-192400PUT0 040.56TRUE00
2025-09-192500PUT0 043.2TRUE00
2025-09-192600PUT0 046.51TRUE00
2025-09-192700PUT0 049.17TRUE00
2025-09-192800PUT0 053.16TRUE00
2025-09-192900PUT0 053.92TRUE00
2025-09-193000PUT0 057.81TRUE00
2025-11-21900CALL0 051.23TRUE00
2025-11-21950CALL0 046.33TRUE00
2025-11-211000CALL0 043.53TRUE00
2025-11-211050CALL0 043.21TRUE00
2025-11-211100CALL0 041.31TRUE00
2025-11-211150CALL0 039.43TRUE00
2025-11-211200CALL0 039.06TRUE00
2025-11-211250CALL0 037.74TRUE00
2025-11-211300CALL0 036.72TRUE00
2025-11-211350CALL0 035.44TRUE00
2025-11-211400CALL0 034.47TRUE00
2025-11-211450CALL0 033.68TRUE00
2025-11-211500CALL0 032.67TRUE00
2025-11-211550CALL0 032.09TRUE00
2025-11-211600CALL0 031.12TRUE00
2025-11-2116515.26CALL0 130.91FALSE00
2025-11-211700CALL0 028.85FALSE00
2025-11-2117510.41CALL0 428.85FALSE00
2025-11-211807.52CALL2 1027.51FALSE7.520
2025-11-211856.62CALL0 1927.62FALSE00
2025-11-211907.25CALL0 226.8FALSE00
2025-11-211954.66CALL0 1726.01FALSE00
2025-11-212005.1CALL0 1025.87FALSE00
2025-11-212102CALL0 1026.05FALSE00
2025-11-212202CALL0 3028.5FALSE00
2025-11-212300CALL0 030.28FALSE00
2025-11-212400CALL0 032.34FALSE00
2025-11-212500CALL0 034.44FALSE00
2025-11-21900PUT0 052.68FALSE00
2025-11-21950PUT0 049.26FALSE00
2025-11-211001.11PUT0 746.32FALSE00
2025-11-211051PUT0 143.22FALSE00
2025-11-211101.05PUT0 140.48FALSE00
2025-11-211151.3PUT0 237.18FALSE00
2025-11-211201.65PUT0 1138.83FALSE00
2025-11-211254.1PUT0 436.2FALSE00
2025-11-211302.7PUT0 232.76FALSE00
2025-11-211355.85PUT0 934.66FALSE00
2025-11-211405.7PUT0 433.19FALSE00
2025-11-211456.5PUT0 431.49FALSE00
2025-11-211508.3PUT0 132.12FALSE00
2025-11-2115514.05PUT0 231.99FALSE00
2025-11-2116011.9PUT0 329.63FALSE00
2025-11-2116513.81PUT0 531.59TRUE00
2025-11-2117016.08PUT0 528.35TRUE00
2025-11-2117519PUT0 1028.81TRUE00
2025-11-2118024.6PUT1 130.38TRUE24.60
2025-11-211850PUT0 027.84TRUE00
2025-11-211900PUT0 027.25TRUE00
2025-11-2119539PUT0 127.14TRUE00
2025-11-212000PUT0 028.32TRUE00
2025-11-212100PUT0 029.04TRUE00
2025-11-212200PUT0 030.48TRUE00
2025-11-212300PUT0 032.31TRUE00
2025-11-212400PUT0 035.23TRUE00
2025-11-212500PUT0 038.28TRUE00
2026-01-168085.81CALL0 351.77TRUE00
2026-01-168582.2CALL0 148.53TRUE00
2026-01-169072.4CALL0 746.7TRUE00
2026-01-1695108CALL0 143.46TRUE00
2026-01-1610067.23CALL0 2242TRUE00
2026-01-1610559.96CALL0 541.06TRUE00
2026-01-1611065.67CALL0 638.5TRUE00
2026-01-1611538.75CALL0 337.63TRUE00
2026-01-1612038.2CALL0 5436.53TRUE00
2026-01-1612543.08CALL0 7835.43TRUE00
2026-01-1613043.9CALL0 2834.28TRUE00
2026-01-1613542.04CALL0 1333.34TRUE00
2026-01-1614033.82CALL0 632.88TRUE00
2026-01-1614549CALL0 6131.99TRUE00
2026-01-1615029.73CALL0 18432.17TRUE00
2026-01-1615523.8CALL0 16331.2TRUE00
2026-01-1616021.81CALL0 10730.32TRUE00
2026-01-1616517.05CALL0 22130.17FALSE00
2026-01-1617012.7CALL3 14727.76FALSE-1.4-0.1
2026-01-1617510.9CALL2 11127.79FALSE10.90
2026-01-161809.11CALL2 17827.43FALSE-0.59-0.06
2026-01-161858.87CALL0 41626.49FALSE00
2026-01-161906.3CALL2 16726.98FALSE6.30
2026-01-161955.01CALL6 39126.38FALSE5.010
2026-01-162005.2CALL0 89425.49FALSE00
2026-01-162103.15CALL0 17425.32FALSE00
2026-01-162202.3CALL0 50524.85FALSE00
2026-01-162301.6CALL0 21026.25FALSE00
2026-01-162405CALL0 20029.05FALSE00
2026-01-162501.15CALL0 57127.34FALSE00
2026-01-162602CALL0 79032.95FALSE00
2026-01-162700.8CALL0 108734.97FALSE00
2026-01-162800.4CALL0 103231.07FALSE00
2026-01-162900.4CALL0 11436.69FALSE00
2026-01-163001.3CALL0 2331.92FALSE00
2026-01-163100.6CALL0 1741.61FALSE00
2026-01-16801.4PUT0 1647.55FALSE00
2026-01-16851.6PUT0 1551.71FALSE00
2026-01-16901.6PUT0 59243.24FALSE00
2026-01-16950.8PUT0 10944.76FALSE00
2026-01-161002.36PUT0 15442.22FALSE00
2026-01-161052.95PUT0 539.67FALSE00
2026-01-161102.9PUT0 4438.72FALSE00
2026-01-161152.8PUT0 8836.26FALSE00
2026-01-161202.1PUT0 11637.03FALSE00
2026-01-161254.7PUT0 25032.38FALSE00
2026-01-161305.1PUT0 34134.83FALSE00
2026-01-161355.76PUT0 24533.47FALSE00
2026-01-161407.1PUT0 42032.55FALSE00
2026-01-161456.6PUT0 19930.94FALSE00
2026-01-161509.5PUT0 162430.81FALSE00
2026-01-1615510.5PUT0 27430.12FALSE00
2026-01-1616012.6PUT0 21130.25FALSE00
2026-01-1616515.5PUT0 74229.74TRUE00
2026-01-1617018.6PUT0 31728.9TRUE00
2026-01-1617520.1PUT0 90828.36TRUE00
2026-01-1618023.5PUT0 42927.86TRUE00
2026-01-1618529.4PUT0 13626.8TRUE00
2026-01-1619032.5PUT1 29628.7TRUE32.50
2026-01-1619542PUT0 8227.17TRUE00
2026-01-1620044PUT0 13926.28TRUE00
2026-01-1621036PUT0 9526.7TRUE00
2026-01-1622057.5PUT0 128.14TRUE00
2026-01-1623048.83PUT0 429.45TRUE00
2026-01-1624049.65PUT0 132.09TRUE00
2026-01-1625063.6PUT0 034.88TRUE00
2026-01-1626064.36PUT0 036.88TRUE00
2026-01-162700PUT0 039.41TRUE00
2026-01-1628097.5PUT0 041.12TRUE00
2026-01-16290107.1PUT0 044.53TRUE00
2026-01-16300116PUT0 046.08TRUE00
2026-01-16310128.9PUT0 047.87TRUE00
2026-03-20800CALL0 047TRUE00
2026-03-20850CALL0 045.4TRUE00
2026-03-209085CALL0 043.45TRUE00
2026-03-20950CALL0 041.34TRUE00
2026-03-201000CALL0 037.96TRUE00
2026-03-201050CALL0 037.06TRUE00
2026-03-201100CALL0 035.56TRUE00
2026-03-201150CALL0 034.98TRUE00
2026-03-201200CALL0 033.98TRUE00
2026-03-2012569.51CALL0 133.38TRUE00
2026-03-201300CALL0 032.56TRUE00
2026-03-201350CALL0 032.32TRUE00
2026-03-2014033.87CALL0 631.58TRUE00
2026-03-2014538.2CALL0 730.92TRUE00
2026-03-2015024.85CALL0 130.38TRUE00
2026-03-2015526.19CALL0 430.04TRUE00
2026-03-2016021CALL0 230.03TRUE00
2026-03-2016514.6CALL0 1129.42FALSE00
2026-03-2017015.76CALL0 828.06FALSE00
2026-03-2017524.39CALL0 227.1FALSE00
2026-03-2018012.2CALL0 426.8FALSE00
2026-03-2018511.2CALL0 4427.39FALSE00
2026-03-201907.4CALL1 526.24FALSE7.40
2026-03-2019510CALL0 2126.12FALSE00
2026-03-202006.89CALL0 1625.79FALSE00
2026-03-202103.9CALL0 1023.93FALSE00
2026-03-202204.62CALL0 26824.5FALSE00
2026-03-202300CALL0 025.07FALSE00
2026-03-202400CALL0 027.13FALSE00
2026-03-202501.05CALL0 228.13FALSE00
2026-03-202600CALL0 029.7FALSE00
2026-03-202700CALL0 031.39FALSE00
2026-03-202800CALL0 032.84FALSE00
2026-03-20801.2PUT0 1449.3FALSE00
2026-03-20850PUT0 046.26FALSE00
2026-03-20900PUT0 043.17FALSE00
2026-03-20950PUT0 040.37FALSE00
2026-03-201000.95PUT0 238.36FALSE00
2026-03-201053.9PUT0 136.3FALSE00
2026-03-201100PUT0 034.3FALSE00
2026-03-201150PUT0 035.7FALSE00
2026-03-201200PUT0 033.29FALSE00
2026-03-201250PUT0 031.17FALSE00
2026-03-201307.2PUT0 1832.63FALSE00
2026-03-201359.9PUT0 21032.01FALSE00
2026-03-201408.1PUT0 7331.79FALSE00
2026-03-2014510.3PUT0 8630.88FALSE00
2026-03-2015012.6PUT0 5429.5FALSE00
2026-03-2015511.3PUT0 27330.41FALSE00
2026-03-2016015.8PUT13 1430.1FALSE15.80
2026-03-2016519.95PUT0 628.7TRUE00
2026-03-2017020.8PUT0 1928.46TRUE00
2026-03-2017519.1PUT0 5428.2TRUE00
2026-03-2018022.3PUT0 1027.42TRUE00
2026-03-201850PUT0 026.59TRUE00
2026-03-2019032.44PUT0 126.93TRUE00
2026-03-2019526.24PUT0 125.98TRUE00
2026-03-202000PUT0 026.57TRUE00
2026-03-202100PUT0 026.11TRUE00
2026-03-202200PUT0 027.15TRUE00
2026-03-202300PUT0 028.08TRUE00
2026-03-202400PUT0 029.86TRUE00
2026-03-202500PUT0 032.45TRUE00
2026-03-202600PUT0 033.46TRUE00
2026-03-202700PUT0 037.31TRUE00
2026-03-202800PUT0 038.02TRUE00
2026-06-18800CALL0 043.47TRUE00
2026-06-18850CALL0 041.82TRUE00
2026-06-18900CALL0 039.94TRUE00
2026-06-18950CALL0 037.9TRUE00
2026-06-181000CALL0 036.97TRUE00
2026-06-181050CALL0 035.7TRUE00
2026-06-181100CALL0 035.05TRUE00
2026-06-181150CALL0 034.05TRUE00
2026-06-181200CALL0 033.48TRUE00
2026-06-181250CALL0 033.16TRUE00
2026-06-181300CALL0 032.5TRUE00
2026-06-181350CALL0 032.06TRUE00
2026-06-1814032.4CALL0 231.77TRUE00
2026-06-1814538.1CALL0 2230.75TRUE00
2026-06-1815033.68CALL0 3930.73TRUE00
2026-06-1815534CALL0 2330.01TRUE00
2026-06-1816024.1CALL0 129.96TRUE00
2026-06-1816520CALL1 230.07FALSE200
2026-06-1817022.87CALL0 1329.69FALSE00
2026-06-1817519.31CALL0 9528.4FALSE00
2026-06-1818023.93CALL0 3127.95FALSE00
2026-06-1818513.55CALL0 1627.86FALSE00
2026-06-1819016.94CALL0 1227.21FALSE00
2026-06-1819511.95CALL0 726.94FALSE00
2026-06-182009.07CALL0 1326.34FALSE00
2026-06-1821014.8CALL0 526.56FALSE00
2026-06-182204.75CALL0 1225.19FALSE00
2026-06-182302CALL0 224.87FALSE00
2026-06-182404.9CALL0 226.25FALSE00
2026-06-182504.25CALL0 229.13FALSE00
2026-06-182600CALL0 030.53FALSE00
2026-06-182700CALL0 032.61FALSE00
2026-06-182800CALL0 034.45FALSE00
2026-06-182900CALL0 036.03FALSE00
2026-06-183000CALL0 037.55FALSE00
2026-06-18800.93PUT0 12050.71FALSE00
2026-06-18851.01PUT0 647.1FALSE00
2026-06-18901.25PUT0 3643.7FALSE00
2026-06-18952.9PUT0 240.25FALSE00
2026-06-181001.85PUT0 1537.41FALSE00
2026-06-181053.7PUT0 235.44FALSE00
2026-06-181102.9PUT0 434.47FALSE00
2026-06-181153.9PUT0 133.72FALSE00
2026-06-181203PUT0 233.48FALSE00
2026-06-181257.25PUT0 233.47FALSE00
2026-06-181308.8PUT0 332.55FALSE00
2026-06-181359.7PUT0 332FALSE00
2026-06-1814013.9PUT0 131.54FALSE00
2026-06-181456.8PUT0 3130.8FALSE00
2026-06-181509.3PUT0 5830.63FALSE00
2026-06-1815515.25PUT0 2029.46FALSE00
2026-06-1816017.37PUT0 2329.66FALSE00
2026-06-1816519.55PUT0 3829.26TRUE00
2026-06-1817019.35PUT0 928.81TRUE00
2026-06-1817514.47PUT0 1128.24TRUE00
2026-06-1818030.3PUT0 328.07TRUE00
2026-06-181850PUT0 027.24TRUE00
2026-06-1819028.5PUT0 127.14TRUE00
2026-06-1819518.81PUT0 126.77TRUE00
2026-06-1820042.77PUT0 626.1TRUE00
2026-06-1821037.7PUT0 325.15TRUE00
2026-06-182200PUT0 025.13TRUE00
2026-06-182300PUT0 025.49TRUE00
2026-06-182400PUT0 028.02TRUE00
2026-06-182500PUT0 029.33TRUE00
2026-06-182600PUT0 030.29TRUE00
2026-06-182700PUT0 032.41TRUE00
2026-06-182800PUT0 034.44TRUE00
2026-06-182900PUT0 036.4TRUE00
2026-06-183000PUT0 038.3TRUE00
2027-01-15750CALL0 040.98TRUE00
2027-01-158087.5CALL0 539.3TRUE00
2027-01-158586.34CALL0 237.38TRUE00
2027-01-159073.6CALL0 1635.39TRUE00
2027-01-159594.75CALL0 634.36TRUE00
2027-01-1510072.75CALL0 1133.9TRUE00
2027-01-1510549.8CALL0 133.77TRUE00
2027-01-1511063.24CALL0 1233.39TRUE00
2027-01-1511544.9CALL0 232.46TRUE00
2027-01-1512066.5CALL0 631.96TRUE00
2027-01-1512562.08CALL0 731.25TRUE00
2027-01-1513042.48CALL0 1130.74TRUE00
2027-01-1513550.3CALL0 830.81TRUE00
2027-01-1514036.5CALL0 1629.88TRUE00
2027-01-1514527CALL0 529.92TRUE00
2027-01-1515032.79CALL0 11229.59TRUE00
2027-01-1515528.7CALL0 1429.33TRUE00
2027-01-1516029CALL0 6828.5TRUE00
2027-01-1516526.6CALL0 3228.37FALSE00
2027-01-1517023CALL0 7827.94FALSE00
2027-01-1517520CALL0 3128.19FALSE00
2027-01-1518017.5CALL0 10427.66FALSE00
2027-01-1518518CALL0 3627.32FALSE00
2027-01-1519015.64CALL0 2826.88FALSE00
2027-01-151957.02CALL0 1126.85FALSE00
2027-01-1520011.9CALL1 8527.98FALSE11.90
2027-01-152105.46CALL0 526.07FALSE00
2027-01-152206.98CALL1 2626.31FALSE6.980
2027-01-152306.96CALL0 1226.08FALSE00
2027-01-152406.5CALL0 10625.76FALSE00
2027-01-152509CALL0 4525.98FALSE00
2027-01-152603.29CALL0 3626.46FALSE00
2027-01-152702.76CALL0 2127.94FALSE00
2027-01-152802.85CALL0 628.05FALSE00
2027-01-152901.5CALL2 4226.25FALSE1.50
2027-01-153001.75CALL0 3926.24FALSE00
2027-01-15750.7PUT0 10444.84FALSE00
2027-01-15802.15PUT0 14039.87FALSE00
2027-01-15852.75PUT0 20538.74FALSE00
2027-01-15904.1PUT0 436.72FALSE00
2027-01-15953.4PUT0 5835.17FALSE00
2027-01-151004.97PUT0 935.37FALSE00
2027-01-151055.04PUT0 834.12FALSE00
2027-01-151105.5PUT0 833.37FALSE00
2027-01-151157.77PUT0 632.92FALSE00
2027-01-151206.8PUT0 2332.05FALSE00
2027-01-151256.08PUT0 11131.39FALSE00
2027-01-151309.56PUT0 9131.14FALSE00
2027-01-1513510.5PUT0 1030.43FALSE00
2027-01-1514011.2PUT0 2729.84FALSE00
2027-01-1514515.99PUT0 3629.49FALSE00
2027-01-1515016.1PUT1 11028.95FALSE16.10
2027-01-1515516.55PUT0 3428.74FALSE00
2027-01-1516019.75PUT0 2628.33FALSE00
2027-01-1516521.81PUT0 13828.11TRUE00
2027-01-1517022.82PUT0 5128TRUE00
2027-01-1517523.25PUT0 2727.4TRUE00
2027-01-1518034.58PUT0 2727.22TRUE00
2027-01-1518532.65PUT0 5026.86TRUE00
2027-01-1519036.6PUT0 3726.3TRUE00
2027-01-1519529PUT0 126.2TRUE00
2027-01-1520037.2PUT0 10225.76TRUE00
2027-01-1521057.14PUT0 9125.44TRUE00
2027-01-1522060.6PUT0 8425.36TRUE00
2027-01-1523067.14PUT0 2525.36TRUE00
2027-01-152400PUT0 025.38TRUE00
2027-01-152500PUT0 026.75TRUE00
2027-01-152600PUT0 026.78TRUE00
2027-01-1527086PUT0 028.67TRUE00
2027-01-1528097PUT0 031.74TRUE00
2027-01-152900PUT0 032.22TRUE00
2027-01-153000PUT0 033.91TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm