The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

HSY chart by TradingView

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-071050CALL0 0212.12TRUE00
2026-08-071100CALL0 0176.34TRUE00
2026-08-071150CALL0 0160.93TRUE00
2026-08-071200CALL0 0146.15TRUE00
2026-08-071250CALL0 0131.92TRUE00
2026-08-071300CALL0 0131.9TRUE00
2026-08-071350CALL0 0131.73TRUE00
2026-08-071400CALL0 0103.49TRUE00
2026-08-071450CALL0 179.54TRUE00
2026-08-071500CALL0 076.51TRUE00
2026-08-07152.50CALL0 069.92TRUE00
2026-08-071550CALL0 068.49TRUE00
2026-08-07157.50CALL0 061.62TRUE00
2026-08-071600CALL0 054.77TRUE00
2026-08-07162.50CALL0 047.91TRUE00
2026-08-071650CALL0 146.23TRUE00
2026-08-07167.50CALL0 342.35TRUE00
2026-08-071706.65CALL0 938.27TRUE00
2026-08-07172.54.4CALL0 235.25TRUE00
2026-08-071753.09CALL0 2733.77TRUE00
2026-08-07177.52.4CALL20 2435.21TRUE0.40.2
2026-08-071801.65CALL103 2133FALSE0.40.32
2026-08-07182.50.8CALL165 1735.1FALSE-0.08-0.09
2026-08-071850.57CALL43 15037.25FALSE-0.18-0.24
2026-08-07187.50.35CALL4 6939.72FALSE0.050.17
2026-08-071900.16CALL5 638.61FALSE-0.06-0.27
2026-08-07192.50.17CALL7 2143FALSE0.170
2026-08-071950.11CALL10 7341.91FALSE0.010.1
2026-08-07197.50.1CALL0 251.93FALSE00
2026-08-072000CALL0 2157.01FALSE00
2026-08-07202.50CALL0 061.95FALSE00
2026-08-072050.05CALL1 363.98FALSE0.050
2026-08-07207.50CALL0 068.55FALSE00
2026-08-072100CALL0 073.01FALSE00
2026-08-072150CALL0 081.67FALSE00
2026-08-072200CALL0 590FALSE00
2026-08-072250CALL0 098.03FALSE00
2026-08-072300CALL0 0105.8FALSE00
2026-08-072350CALL0 0113.31FALSE00
2026-08-072400CALL0 0120.6FALSE00
2026-08-072450CALL0 0127.67FALSE00
2026-08-072500CALL0 0134.54FALSE00
2026-08-072550CALL0 0141.23FALSE00
2026-08-072600CALL0 0147.74FALSE00
2026-08-072650CALL0 0154.09FALSE00
2026-08-072700CALL0 0160.27FALSE00
2026-08-071050PUT0 0207.36FALSE00
2026-08-071100PUT0 0190.59FALSE00
2026-08-071150PUT0 10174.5FALSE00
2026-08-071200PUT0 4159.02FALSE00
2026-08-071250PUT0 1144.08FALSE00
2026-08-071300PUT0 0129.63FALSE00
2026-08-071350PUT0 2115.61FALSE00
2026-08-071400PUT0 3101.97FALSE00
2026-08-071450.05PUT0 588.66FALSE00
2026-08-071500PUT0 175.61FALSE00
2026-08-07152.50PUT0 269.17FALSE00
2026-08-071550PUT0 562.77FALSE00
2026-08-07157.50.05PUT14 1959.02FALSE-0.01-0.17
2026-08-071600.1PUT3 8952.44FALSE0.10
2026-08-07162.50.06PUT3 1149.36FALSE-0.17-0.74
2026-08-071650.19PUT1 3343.73FALSE-0.06-0.24
2026-08-07167.50.3PUT4 8538.65FALSE-0.23-0.43
2026-08-071700.45PUT8 5036.97FALSE-0.45-0.5
2026-08-07172.50.85PUT21 1335.26FALSE-0.7-0.45
2026-08-071751.62PUT9 11533.05FALSE-0.9-0.36
2026-08-07177.53PUT39 2031.87FALSE-1-0.25
2026-08-071804PUT7 1434.48TRUE-1.95-0.33
2026-08-07182.50PUT0 1432.96TRUE00
2026-08-0718510.36PUT0 5035.6TRUE00
2026-08-07187.50PUT0 035.69TRUE00
2026-08-071900PUT0 137.47TRUE00
2026-08-07192.50PUT0 139.66TRUE00
2026-08-071950PUT0 044.94TRUE00
2026-08-07197.50PUT0 050.07TRUE00
2026-08-072000PUT0 047.7TRUE00
2026-08-07202.50PUT0 059.92TRUE00
2026-08-072050PUT0 064.68TRUE00
2026-08-07207.50PUT0 069.33TRUE00
2026-08-072100PUT0 064.8TRUE00
2026-08-072150PUT0 072.88TRUE00
2026-08-072200PUT0 091.27TRUE00
2026-08-072250PUT0 099.52TRUE00
2026-08-072300PUT0 0107.5TRUE00
2026-08-072350PUT0 0115.25TRUE00
2026-08-072400PUT0 0122.77TRUE00
2026-08-072450PUT0 0130.08TRUE00
2026-08-072500PUT0 0137.2TRUE00
2026-08-072550PUT0 0152.81TRUE00
2026-08-072600PUT0 0159.84TRUE00
2026-08-072650PUT0 0166.7TRUE00
2026-08-072700PUT0 0173.39TRUE00
2026-08-141050CALL0 0143.2TRUE00
2026-08-141100CALL0 0131.62TRUE00
2026-08-141150CALL0 0120.51TRUE00
2026-08-141200CALL0 0105.22TRUE00
2026-08-141250CALL0 089.78TRUE00
2026-08-141300CALL0 072.77TRUE00
2026-08-141350CALL0 076.3TRUE00
2026-08-141400CALL0 070.61TRUE00
2026-08-141450CALL0 061.48TRUE00
2026-08-141500CALL0 052.54TRUE00
2026-08-14152.50CALL0 048.12TRUE00
2026-08-141550CALL0 045.78TRUE00
2026-08-14157.50CALL0 044.49TRUE00
2026-08-141600CALL0 041.07TRUE00
2026-08-14162.50CALL0 037.36TRUE00
2026-08-1416510.6CALL0 634.31TRUE00
2026-08-14167.50CALL0 032.91TRUE00
2026-08-141706.19CALL0 7631.43TRUE00
2026-08-14172.54.46CALL0 2130.48TRUE00
2026-08-141754.4CALL16 13729.49TRUE0.40.1
2026-08-14177.53CALL0 11028.52TRUE00
2026-08-141802.25CALL9 11229.19FALSE0.40.22
2026-08-14182.52.2CALL7 8530.08FALSE0.950.76
2026-08-141851.5CALL4 3331.47FALSE0.390.35
2026-08-14187.50.85CALL3 532.96FALSE0.850
2026-08-141900.74CALL2 4134.46FALSE-0.01-0.01
2026-08-14192.50.45CALL1 434.67FALSE0.450
2026-08-141950.28CALL12 1034.11FALSE-0.18-0.39
2026-08-14197.50CALL0 2039.06FALSE00
2026-08-142000CALL0 141.18FALSE00
2026-08-14202.50CALL0 042.88FALSE00
2026-08-142050CALL0 145.11FALSE00
2026-08-14207.50CALL0 047.1FALSE00
2026-08-142100CALL0 050.06FALSE00
2026-08-142150.05CALL4 552.95FALSE0.050
2026-08-142200.11CALL1 058.25FALSE0.110
2026-08-142250CALL0 061.41FALSE00
2026-08-142300CALL0 066.23FALSE00
2026-08-142350CALL0 070.89FALSE00
2026-08-142400CALL0 075.4FALSE00
2026-08-142450CALL0 079.79FALSE00
2026-08-142500CALL0 084.05FALSE00
2026-08-142550CALL0 088.19FALSE00
2026-08-142600CALL0 092.22FALSE00
2026-08-142650CALL0 096.14FALSE00
2026-08-142700CALL0 099.97FALSE00
2026-08-141050PUT0 0129.58FALSE00
2026-08-141100PUT0 3119.15FALSE00
2026-08-141150PUT0 6109.15FALSE00
2026-08-141200PUT0 099.52FALSE00
2026-08-141250PUT0 090.23FALSE00
2026-08-141300PUT0 381.24FALSE00
2026-08-141350PUT0 272.51FALSE00
2026-08-141400PUT0 064.02FALSE00
2026-08-141450PUT0 057.63FALSE00
2026-08-141500.15PUT2 450.77FALSE0.150
2026-08-14152.50PUT0 047.8FALSE00
2026-08-141550PUT0 1544.59FALSE00
2026-08-14157.50PUT0 541.17FALSE00
2026-08-141600PUT0 3938.31FALSE00
2026-08-14162.50.9PUT0 337.39FALSE00
2026-08-141650.75PUT2 3735.7FALSE-0.35-0.32
2026-08-14167.51.11PUT4 434.73FALSE-0.19-0.15
2026-08-141701.15PUT8 5434.06FALSE-0.7-0.38
2026-08-14172.52.55PUT5 1833.91FALSE-0.75-0.23
2026-08-141753.55PUT7 12434.07FALSE-0.4-0.1
2026-08-14177.54.63PUT6 2435.36FALSE-0.77-0.14
2026-08-141800PUT0 837.21TRUE00
2026-08-14182.59.4PUT0 438.69TRUE00
2026-08-1418511.6PUT0 2841TRUE00
2026-08-14187.50PUT0 043.69TRUE00
2026-08-141900PUT0 147.71TRUE00
2026-08-14192.50PUT0 051.25TRUE00
2026-08-141950PUT0 053.71TRUE00
2026-08-14197.50PUT0 257.7TRUE00
2026-08-142000PUT0 1062.18TRUE00
2026-08-14202.50PUT0 065.77TRUE00
2026-08-142050PUT0 069.18TRUE00
2026-08-14207.50PUT0 073.21TRUE00
2026-08-142100PUT0 073.74TRUE00
2026-08-142150PUT0 083.83TRUE00
2026-08-1422045.7PUT0 288.17TRUE00
2026-08-1422550.9PUT0 493.9TRUE00
2026-08-142300PUT0 0103.49TRUE00
2026-08-142350PUT0 2109.82TRUE00
2026-08-142400PUT0 0114.85TRUE00
2026-08-142450PUT0 0117.2TRUE00
2026-08-142500PUT0 0122.81TRUE00
2026-08-142550PUT0 0129.51TRUE00
2026-08-142600PUT0 0133.52TRUE00
2026-08-142650PUT0 0138.65TRUE00
2026-08-142700PUT0 0143.65TRUE00
2026-08-211050CALL0 0113.18TRUE00
2026-08-211100CALL0 0103.96TRUE00
2026-08-211150CALL0 098.3TRUE00
2026-08-211200CALL0 086.63TRUE00
2026-08-211250CALL0 078.45TRUE00
2026-08-211300CALL0 067.5TRUE00
2026-08-211350CALL0 062.9TRUE00
2026-08-211400CALL0 055.48TRUE00
2026-08-211450CALL0 048.24TRUE00
2026-08-211500CALL0 042.96TRUE00
2026-08-21152.50CALL0 039.37TRUE00
2026-08-211550CALL0 537.22TRUE00
2026-08-21157.50CALL0 034.77TRUE00
2026-08-211600CALL0 332.08TRUE00
2026-08-21162.50CALL0 030.81TRUE00
2026-08-211650CALL0 428.81TRUE00
2026-08-21167.50CALL0 127.83TRUE00
2026-08-2117010.03CALL5 17727.58TRUE2.340.3
2026-08-21172.50CALL0 1027.49TRUE00
2026-08-211757.89CALL5 43027.01TRUE3.20.68
2026-08-21177.55.3CALL15 8827.04TRUE1.720.48
2026-08-211803.2CALL23 46827.18FALSE0.70.28
2026-08-21182.52CALL2 3627.7FALSE20
2026-08-211851.5CALL8 53928.71FALSE0.30.25
2026-08-21187.51.2CALL3 18029.18FALSE1.20
2026-08-211900.95CALL12 90129.12FALSE0.070.08
2026-08-21192.50.8CALL4 1431.35FALSE0.80
2026-08-211950.5CALL58 20832.81FALSE-0.01-0.02
2026-08-21197.50.55CALL2 133.69FALSE0.550
2026-08-212000.3CALL6 31935.3FALSE00
2026-08-21202.50CALL0 035.43FALSE00
2026-08-212050.18CALL0 3637.39FALSE00
2026-08-21207.50CALL0 039.2FALSE00
2026-08-212100.25CALL1 63240.84FALSE0.250
2026-08-212150CALL0 043.6FALSE00
2026-08-212200.06CALL3 32547.9FALSE0.060
2026-08-212250CALL0 149.52FALSE00
2026-08-212300.06CALL4 7653.37FALSE0.010.2
2026-08-212350CALL0 057.1FALSE00
2026-08-212400CALL0 3860.71FALSE00
2026-08-212450CALL0 064.21FALSE00
2026-08-212500CALL0 2256.23FALSE00
2026-08-212600CALL0 10272.08FALSE00
2026-08-212700CALL0 12078.15FALSE00
2026-08-212800CALL0 1183.92FALSE00
2026-08-212900CALL0 1589.43FALSE00
2026-08-213000CALL0 794.7FALSE00
2026-08-213100CALL0 399.75FALSE00
2026-08-211050PUT0 9101.32FALSE00
2026-08-211100PUT0 1293.17FALSE00
2026-08-211150PUT0 185.34FALSE00
2026-08-211200PUT0 277.82FALSE00
2026-08-211250PUT0 472.74FALSE00
2026-08-211300PUT0 13453.75FALSE00
2026-08-211350PUT0 3158.54FALSE00
2026-08-211400PUT0 17745.63FALSE00
2026-08-211450.2PUT0 8148.64FALSE00
2026-08-211500.2PUT3 36744.98FALSE-0.11-0.35
2026-08-21152.50.38PUT0 1540.65FALSE00
2026-08-211550.25PUT70 36837.74FALSE-0.25-0.5
2026-08-21157.50PUT0 537.36FALSE00
2026-08-211600.65PUT5 42136.06FALSE-0.19-0.23
2026-08-21162.50.85PUT7 5235.42FALSE-0.2-0.19
2026-08-211651.2PUT9 15134.14FALSE-0.46-0.28
2026-08-21167.51.8PUT4 1233.24FALSE1.80
2026-08-211702.41PUT6 21832.78FALSE-0.29-0.11
2026-08-21172.52.51PUT3 18632.28FALSE-1.64-0.4
2026-08-211753.9PUT1 12032.61FALSE-1.1-0.22
2026-08-21177.55.2PUT1 1433.11FALSE5.20
2026-08-211806.85PUT15 16333.66TRUE-1-0.13
2026-08-21182.50PUT0 435.37TRUE00
2026-08-211850PUT0 23637.16TRUE00
2026-08-21187.50PUT0 1038.53TRUE00
2026-08-211900PUT0 9540.75TRUE00
2026-08-21192.50PUT0 1742.9TRUE00
2026-08-211950PUT0 12545.53TRUE00
2026-08-21197.50PUT0 047.36TRUE00
2026-08-212000PUT0 10150.43TRUE00
2026-08-21202.50PUT0 053.35TRUE00
2026-08-212050PUT0 156.11TRUE00
2026-08-21207.50PUT0 058.74TRUE00
2026-08-2121034.33PUT15 7961.24TRUE-1.17-0.03
2026-08-212150PUT0 066.56TRUE00
2026-08-212200PUT0 1171.54TRUE00
2026-08-212250PUT0 076.22TRUE00
2026-08-212300PUT0 181.4TRUE00
2026-08-212350PUT0 086.4TRUE00
2026-08-212400PUT0 190.39TRUE00
2026-08-212450PUT0 095.03TRUE00
2026-08-212500PUT0 099.53TRUE00
2026-08-212600PUT0 0108.14TRUE00
2026-08-212700PUT0 0114.26TRUE00
2026-08-212800PUT0 0121.92TRUE00
2026-08-212900PUT0 0129.2TRUE00
2026-08-213000PUT0 0136.17TRUE00
2026-08-213100PUT0 0141.65TRUE00
2026-08-281050CALL0 096.97TRUE00
2026-08-281100CALL0 085.71TRUE00
2026-08-281150CALL0 084.06TRUE00
2026-08-281200CALL0 074.1TRUE00
2026-08-281250CALL0 067.06TRUE00
2026-08-281300CALL0 060.26TRUE00
2026-08-281350CALL0 053.68TRUE00
2026-08-281400CALL0 049.14TRUE00
2026-08-281450CALL0 039.09TRUE00
2026-08-281500CALL0 036.53TRUE00
2026-08-281550CALL0 033.68TRUE00
2026-08-281600CALL0 030.22TRUE00
2026-08-281650CALL0 026.99TRUE00
2026-08-281707.62CALL0 426.17TRUE00
2026-08-281755.12CALL0 6427.1TRUE00
2026-08-281803.4CALL5 2126.6FALSE0.30.1
2026-08-281852.05CALL0 8327.66FALSE00
2026-08-281901.83CALL1 728.24FALSE0.670.58
2026-08-281950.85CALL2 1231.03FALSE-0.04-0.04
2026-08-282000.55CALL3 632.48FALSE0.550
2026-08-282050CALL0 133.74FALSE00
2026-08-282100CALL0 037.6FALSE00
2026-08-282150CALL0 040.56FALSE00
2026-08-282200.4CALL1 043.78FALSE0.40
2026-08-282250CALL0 045.93FALSE00
2026-08-282300CALL0 148.52FALSE00
2026-08-282350CALL0 050.82FALSE00
2026-08-282400CALL0 053.99FALSE00
2026-08-282450CALL0 057.06FALSE00
2026-08-282500CALL0 060.05FALSE00
2026-08-282550CALL0 061.64FALSE00
2026-08-282600CALL0 064.42FALSE00
2026-08-281050PUT0 090.69FALSE00
2026-08-281100PUT0 1083.46FALSE00
2026-08-281150PUT0 076.51FALSE00
2026-08-281200PUT0 069.82FALSE00
2026-08-281250PUT0 064.82FALSE00
2026-08-281300PUT0 058.46FALSE00
2026-08-281350PUT0 054.43FALSE00
2026-08-281400PUT0 149.1FALSE00
2026-08-281450.35PUT0 245.07FALSE00
2026-08-281500.3PUT1 1239.93FALSE-0.2-0.4
2026-08-281550PUT0 637.82FALSE00
2026-08-281600.95PUT1 735.4FALSE0.950
2026-08-281651.7PUT3 1732.85FALSE-0.22-0.11
2026-08-281700PUT0 1230.95FALSE00
2026-08-281754PUT2 6530.77FALSE40
2026-08-281806.2PUT56 331.61TRUE-2.33-0.27
2026-08-2818512.45PUT0 234.27TRUE00
2026-08-281900PUT0 036.38TRUE00
2026-08-281950PUT0 039.94TRUE00
2026-08-282000PUT0 043.85TRUE00
2026-08-282050PUT0 647.83TRUE00
2026-08-282100PUT0 051.68TRUE00
2026-08-282150PUT0 056.77TRUE00
2026-08-282200PUT0 061.63TRUE00
2026-08-282250PUT0 064.4TRUE00
2026-08-282300PUT0 068.81TRUE00
2026-08-282350PUT0 073.06TRUE00
2026-08-282400PUT0 077.17TRUE00
2026-08-282450PUT0 080.41TRUE00
2026-08-282500PUT0 084.25TRUE00
2026-08-282550PUT0 087.97TRUE00
2026-08-282600PUT0 090.78TRUE00
2026-09-041050CALL0 086.29TRUE00
2026-09-041100CALL0 079.16TRUE00
2026-09-041150CALL0 072.33TRUE00
2026-09-041200CALL0 063.23TRUE00
2026-09-041250CALL0 061.52TRUE00
2026-09-041300CALL0 055.29TRUE00
2026-09-041350CALL0 042.8TRUE00
2026-09-041400CALL0 043.43TRUE00
2026-09-041450CALL0 036.24TRUE00
2026-09-041500CALL0 033.37TRUE00
2026-09-041550CALL0 030.48TRUE00
2026-09-041600CALL0 027.2TRUE00
2026-09-041650CALL0 026.99TRUE00
2026-09-041700CALL0 026.87TRUE00
2026-09-041756.64CALL1 1027.34TRUE6.640
2026-09-041804.5CALL2 027.81FALSE4.50
2026-09-041853.86CALL1 028.16FALSE3.860
2026-09-041901.68CALL2 628.72FALSE0.030.02
2026-09-041950.95CALL1 029.29FALSE0.950
2026-09-042000CALL0 131.15FALSE00
2026-09-042050CALL0 032.39FALSE00
2026-09-042100CALL0 034.94FALSE00
2026-09-042150CALL0 137.83FALSE00
2026-09-042200CALL0 040.89FALSE00
2026-09-042250CALL0 043.17FALSE00
2026-09-042300.22CALL1 044.4FALSE0.220
2026-09-042350CALL0 047.42FALSE00
2026-09-042400CALL0 249.52FALSE00
2026-09-042450CALL0 151.41FALSE00
2026-09-042500CALL0 054.08FALSE00
2026-09-042550CALL0 056.68FALSE00
2026-09-041050PUT0 081.92FALSE00
2026-09-041100PUT0 075.41FALSE00
2026-09-041150PUT0 070.52FALSE00
2026-09-041200PUT0 064.4FALSE00
2026-09-041250PUT0 058.5FALSE00
2026-09-041300.21PUT1 150.51FALSE0.210
2026-09-041350PUT0 050.56FALSE00
2026-09-041400PUT0 046.76FALSE00
2026-09-041450PUT0 041.52FALSE00
2026-09-041500.5PUT55 037.14FALSE0.50
2026-09-041550.75PUT3 535.35FALSE0.750
2026-09-041601.25PUT1 232.72FALSE1.250
2026-09-041650PUT0 031.52FALSE00
2026-09-041703.47PUT2 231.17FALSE3.470
2026-09-041755.8PUT4 531.66FALSE-0.6-0.09
2026-09-041800PUT0 031.62TRUE00
2026-09-041850PUT0 032.97TRUE00
2026-09-041900PUT0 034.63TRUE00
2026-09-041950PUT0 036.82TRUE00
2026-09-042000PUT0 040.48TRUE00
2026-09-042050PUT0 042.96TRUE00
2026-09-042100PUT0 046.92TRUE00
2026-09-042150PUT0 050.02TRUE00
2026-09-042200PUT0 054.33TRUE00
2026-09-042250PUT0 059TRUE00
2026-09-042300PUT0 062.43TRUE00
2026-09-042350PUT0 064.47TRUE00
2026-09-042400PUT0 068.75TRUE00
2026-09-042450PUT0 071.66TRUE00
2026-09-042500PUT0 075.09TRUE00
2026-09-042550PUT0 078.42TRUE00
2026-09-111050CALL0 078.78TRUE00
2026-09-111100CALL0 074.43TRUE00
2026-09-111150CALL0 065.98TRUE00
2026-09-111200CALL0 059.97TRUE00
2026-09-111250CALL0 054.19TRUE00
2026-09-111300CALL0 048.61TRUE00
2026-09-111350CALL0 044.8TRUE00
2026-09-111400CALL0 039.45TRUE00
2026-09-111450CALL0 035.45TRUE00
2026-09-111500CALL0 032.14TRUE00
2026-09-111550CALL0 028.99TRUE00
2026-09-111600CALL0 027.54TRUE00
2026-09-111650CALL0 026.76TRUE00
2026-09-111700CALL0 026.11TRUE00
2026-09-111750CALL0 027.41TRUE00
2026-09-111800CALL0 027.35FALSE00
2026-09-111850CALL0 027.5FALSE00
2026-09-111902CALL5 128.23FALSE0.20.11
2026-09-111951.91CALL2 028.79FALSE1.910
2026-09-112001.17CALL2 029.97FALSE1.170
2026-09-112050CALL0 032.35FALSE00
2026-09-112100CALL0 032.69FALSE00
2026-09-112150CALL0 035.06FALSE00
2026-09-112200CALL0 037.92FALSE00
2026-09-112250CALL0 040.58FALSE00
2026-09-112300CALL0 042.55FALSE00
2026-09-112350CALL0 044.23FALSE00
2026-09-112400CALL0 045.58FALSE00
2026-09-112450CALL0 048.14FALSE00
2026-09-112500CALL0 049.83FALSE00
2026-09-112550CALL0 052.22FALSE00
2026-09-111050PUT0 075.65FALSE00
2026-09-111100PUT0 069.65FALSE00
2026-09-111150PUT0 063.9FALSE00
2026-09-111200PUT0 059.42FALSE00
2026-09-111250PUT0 054.9FALSE00
2026-09-111300PUT0 050.37FALSE00
2026-09-111350PUT0 047.71FALSE00
2026-09-111400PUT0 043.41FALSE00
2026-09-111450PUT0 037.63FALSE00
2026-09-111500.7PUT0 135.49FALSE00
2026-09-111550PUT0 033.36FALSE00
2026-09-111601.91PUT0 331.07FALSE00
2026-09-111651.79PUT2 031.58FALSE1.790
2026-09-111703.4PUT3 030.49FALSE3.40
2026-09-111750PUT0 030.93FALSE00
2026-09-111800PUT0 030.87TRUE00
2026-09-111850PUT0 031.32TRUE00
2026-09-111900PUT0 033.25TRUE00
2026-09-111950PUT0 035.22TRUE00
2026-09-112000PUT0 036.81TRUE00
2026-09-112050PUT0 040.21TRUE00
2026-09-112100PUT0 043.11TRUE00
2026-09-112150PUT0 046.43TRUE00
2026-09-112200PUT0 049.47TRUE00
2026-09-112250PUT0 052.75TRUE00
2026-09-112300PUT0 055.84TRUE00
2026-09-112350PUT0 059.31TRUE00
2026-09-112400PUT0 062.09TRUE00
2026-09-112450PUT0 065.91TRUE00
2026-09-112500PUT0 068.45TRUE00
2026-09-112550PUT0 071.49TRUE00
2026-09-18800CALL0 0101.49TRUE00
2026-09-18850CALL0 097.68TRUE00
2026-09-18900CALL0 086.79TRUE00
2026-09-18950CALL0 080.06TRUE00
2026-09-181000CALL0 079.46TRUE00
2026-09-181050CALL0 070.63TRUE00
2026-09-181100CALL0 061.79TRUE00
2026-09-181150CALL0 061.15TRUE00
2026-09-181200CALL0 155.55TRUE00
2026-09-181250CALL0 150.17TRUE00
2026-09-181300CALL0 046.53TRUE00
2026-09-181350CALL0 141.41TRUE00
2026-09-181400CALL0 135.09TRUE00
2026-09-181450CALL0 133.69TRUE00
2026-09-181500CALL0 1330.39TRUE00
2026-09-181550CALL0 1028.93TRUE00
2026-09-181600CALL0 1730.53TRUE00
2026-09-181650CALL0 2827.77TRUE00
2026-09-181709.8CALL0 5727.47TRUE00
2026-09-181757.1CALL0 10427.47TRUE00
2026-09-181805.78CALL10 36027.77FALSE1.080.23
2026-09-181854.01CALL174 42227.45FALSE0.710.22
2026-09-181903CALL4 27628.79FALSE0.640.27
2026-09-181951.71CALL1 30428.73FALSE1.710
2026-09-182001.23CALL12 22729.97FALSE0.080.07
2026-09-182100.5CALL2 39931.83FALSE0.50
2026-09-182200CALL0 26532.24FALSE00
2026-09-182300CALL0 13249.83FALSE00
2026-09-182400CALL0 17355.25FALSE00
2026-09-182500CALL0 60559.58FALSE00
2026-09-182600CALL0 3465.68FALSE00
2026-09-182700CALL0 2970.58FALSE00
2026-09-182800CALL0 2375.22FALSE00
2026-09-182900CALL0 6779.62FALSE00
2026-09-183000CALL0 183.81FALSE00
2026-09-183100CALL0 387.82FALSE00
2026-09-183200CALL0 091.65FALSE00
2026-09-18800.1PUT0 8107.74FALSE00
2026-09-18850PUT0 2125.16FALSE00
2026-09-18900PUT0 0116.63FALSE00
2026-09-18950PUT0 0108.54FALSE00
2026-09-181000PUT0 7100.86FALSE00
2026-09-181050PUT0 093.53FALSE00
2026-09-181100PUT0 686.51FALSE00
2026-09-181150PUT0 1379.76FALSE00
2026-09-181200PUT0 1260.18FALSE00
2026-09-181250PUT0 1067.34FALSE00
2026-09-181300PUT0 14861.22FALSE00
2026-09-181350PUT0 4154.01FALSE00
2026-09-181400PUT0 23437.44FALSE00
2026-09-181450.42PUT1 5937.05FALSE0.420
2026-09-181501PUT0 43835.05FALSE00
2026-09-181551.25PUT5 24733.18FALSE-0.27-0.18
2026-09-181601.9PUT4 28231.86FALSE-0.4-0.17
2026-09-181652.95PUT2 22830.69FALSE-0.33-0.1
2026-09-181704.38PUT5 22530.12FALSE-0.32-0.07
2026-09-181756.4PUT3 22629.95FALSE-0.6-0.09
2026-09-1818010.5PUT0 109930.47TRUE00
2026-09-1818512.87PUT2 7430.79TRUE12.870
2026-09-1819016.75PUT1 9131.86TRUE-1.1-0.06
2026-09-181950PUT0 8433.83TRUE00
2026-09-1820025.5PUT0 8738.08TRUE00
2026-09-182100PUT0 11743.06TRUE00
2026-09-182200PUT0 9347.47TRUE00
2026-09-182300PUT0 3351.71TRUE00
2026-09-182400PUT0 558.03TRUE00
2026-09-182500PUT0 063.96TRUE00
2026-09-182600PUT0 869.56TRUE00
2026-09-182700PUT0 073.67TRUE00
2026-09-182800PUT0 078.67TRUE00
2026-09-182900PUT0 083.45TRUE00
2026-09-183000PUT0 087.34TRUE00
2026-09-183100PUT0 091.7TRUE00
2026-09-183200PUT0 096.6TRUE00
2026-11-201000CALL0 156.67TRUE00
2026-11-201050CALL0 052.04TRUE00
2026-11-201100CALL0 047.62TRUE00
2026-11-201150CALL0 045.19TRUE00
2026-11-201200CALL0 043.22TRUE00
2026-11-201250CALL0 041.45TRUE00
2026-11-201300CALL0 039.72TRUE00
2026-11-201350CALL0 037.93TRUE00
2026-11-201400CALL0 036.68TRUE00
2026-11-201450CALL0 034.59TRUE00
2026-11-201500CALL0 034.79TRUE00
2026-11-201550CALL0 1933.44TRUE00
2026-11-201600CALL0 1032.49TRUE00
2026-11-201650CALL0 11531.71TRUE00
2026-11-201700CALL0 12730.99TRUE00
2026-11-201750CALL0 4230.53TRUE00
2026-11-201800CALL0 9530.12FALSE00
2026-11-201859.4CALL2 4530.03FALSE1.90.25
2026-11-201906.45CALL2 4029.91FALSE0.520.09
2026-11-201954.9CALL0 37929.98FALSE00
2026-11-202003.97CALL6 16430.05FALSE0.270.07
2026-11-202102.65CALL3 12830.34FALSE0.30.13
2026-11-202201.5CALL1 10630.63FALSE1.50
2026-11-202300CALL0 5431.44FALSE00
2026-11-202400CALL0 1332.11FALSE00
2026-11-202500CALL0 5240.72FALSE00
2026-11-202600CALL0 1243.6FALSE00
2026-11-202700CALL0 146.42FALSE00
2026-11-202800CALL0 1549.25FALSE00
2026-11-202900CALL0 051.9FALSE00
2026-11-203000CALL0 154.64FALSE00
2026-11-203100CALL0 157.01FALSE00
2026-11-203200CALL0 159.5FALSE00
2026-11-203300CALL0 067.47FALSE00
2026-11-201000PUT0 064.05FALSE00
2026-11-201050PUT0 161.83FALSE00
2026-11-201100PUT0 257.48FALSE00
2026-11-201150PUT0 1053.54FALSE00
2026-11-201200.53PUT0 1649.68FALSE00
2026-11-201250.72PUT0 4137.23FALSE00
2026-11-201301.03PUT0 2738.13FALSE00
2026-11-201350PUT0 1037.05FALSE00
2026-11-201400PUT0 4435.85FALSE00
2026-11-201452.2PUT19 7234.74FALSE-0.25-0.1
2026-11-201503.3PUT0 5033.79FALSE00
2026-11-201553.9PUT3 5433.11FALSE-0.3-0.07
2026-11-201605.7PUT0 9632.5FALSE00
2026-11-201657.44PUT0 6431.86FALSE00
2026-11-201700PUT0 52131.39FALSE00
2026-11-2017510.75PUT1 3431.16FALSE-0.81-0.07
2026-11-201800PUT0 6231.11TRUE00
2026-11-2018516.35PUT19 10230.87TRUE-0.93-0.05
2026-11-201900PUT0 5531.3TRUE00
2026-11-201950PUT0 031.4TRUE00
2026-11-202000PUT0 331.52TRUE00
2026-11-202100PUT0 732.5TRUE00
2026-11-202200PUT0 3336.65TRUE00
2026-11-202300PUT0 037.08TRUE00
2026-11-202400PUT0 040.36TRUE00
2026-11-202500PUT0 043.85TRUE00
2026-11-202600PUT0 047.38TRUE00
2026-11-202700PUT0 050.69TRUE00
2026-11-202800PUT0 054.19TRUE00
2026-11-202900PUT0 057.53TRUE00
2026-11-203000PUT0 060.33TRUE00
2026-11-203100PUT0 063.41TRUE00
2026-11-203200PUT0 065.94TRUE00
2026-11-203300PUT0 069.22TRUE00
2026-12-18850CALL0 059.5TRUE00
2026-12-18900CALL0 056.6TRUE00
2026-12-18950CALL0 054.72TRUE00
2026-12-181000CALL0 050.32TRUE00
2026-12-181050CALL0 047.14TRUE00
2026-12-181100CALL0 043.96TRUE00
2026-12-181150CALL0 042.2TRUE00
2026-12-181200CALL0 040.07TRUE00
2026-12-181250CALL0 038.63TRUE00
2026-12-181300CALL0 137.5TRUE00
2026-12-181350CALL0 036.45TRUE00
2026-12-181400CALL0 335.13TRUE00
2026-12-181450CALL0 034.21TRUE00
2026-12-181500CALL0 833.11TRUE00
2026-12-181550CALL0 1631.64TRUE00
2026-12-181600CALL0 331.01TRUE00
2026-12-181650CALL0 330.52TRUE00
2026-12-181700CALL0 6029.97TRUE00
2026-12-181750CALL0 5829.57TRUE00
2026-12-1818010.76CALL0 15429.39FALSE00
2026-12-181850CALL0 4329.22FALSE00
2026-12-181900CALL0 7729.2FALSE00
2026-12-181950CALL0 2329.03FALSE00
2026-12-182004.4CALL0 10929FALSE00
2026-12-182102.95CALL0 34429.33FALSE00
2026-12-182200CALL0 6029.5FALSE00
2026-12-182300CALL0 7330.05FALSE00
2026-12-182400CALL0 14230.57FALSE00
2026-12-182500CALL0 11036.92FALSE00
2026-12-182600CALL0 1239.54FALSE00
2026-12-182700CALL0 17141.93FALSE00
2026-12-182800CALL0 1644.29FALSE00
2026-12-182900CALL0 146.68FALSE00
2026-12-183000CALL0 048.93FALSE00
2026-12-183100CALL0 1051.27FALSE00
2026-12-183200CALL0 053.28FALSE00
2026-12-183300CALL0 055.42FALSE00
2026-12-183400CALL0 457.24FALSE00
2026-12-183500CALL0 159.21FALSE00
2026-12-18850PUT0 1271.37FALSE00
2026-12-18900PUT0 068.46FALSE00
2026-12-18950PUT0 164.02FALSE00
2026-12-181000PUT0 159.79FALSE00
2026-12-181050PUT0 755.98FALSE00
2026-12-181100PUT0 1152.29FALSE00
2026-12-181150PUT0 948.9FALSE00
2026-12-181200PUT0 2337.77FALSE00
2026-12-181251.05PUT0 1538.39FALSE00
2026-12-181301.45PUT0 1036.44FALSE00
2026-12-181350PUT0 1335.96FALSE00
2026-12-181400PUT0 2334.93FALSE00
2026-12-181453.2PUT0 2333.82FALSE00
2026-12-181500PUT0 3933.04FALSE00
2026-12-181550PUT0 10932.23FALSE00
2026-12-181600PUT0 3231.56FALSE00
2026-12-181650PUT0 2631.03FALSE00
2026-12-181700PUT0 13930.71FALSE00
2026-12-181750PUT0 3630.53FALSE00
2026-12-1818014.1PUT1 4230.46TRUE14.10
2026-12-181850PUT0 2530.29TRUE00
2026-12-181900PUT0 3230.42TRUE00
2026-12-1819526.2PUT0 630.53TRUE00
2026-12-182000PUT0 1030.44TRUE00
2026-12-182100PUT0 2630.98TRUE00
2026-12-182200PUT0 1632.37TRUE00
2026-12-182300PUT0 1334.33TRUE00
2026-12-182400PUT0 437.17TRUE00
2026-12-182500PUT0 039.84TRUE00
2026-12-182600PUT0 043.08TRUE00
2026-12-182700PUT0 046.12TRUE00
2026-12-182800PUT0 048.98TRUE00
2026-12-182900PUT0 052.04TRUE00
2026-12-183000PUT0 054.96TRUE00
2026-12-183100PUT0 057.77TRUE00
2026-12-183200PUT0 060.47TRUE00
2026-12-183300PUT0 062.7TRUE00
2026-12-183400PUT0 065.21TRUE00
2026-12-183500PUT0 067.64TRUE00
2027-01-15750CALL0 065TRUE00
2027-01-15800CALL0 160.02TRUE00
2027-01-15850CALL0 056.99TRUE00
2027-01-15900CALL0 253.88TRUE00
2027-01-15950CALL0 149.62TRUE00
2027-01-151000CALL0 848.36TRUE00
2027-01-151050CALL0 045.14TRUE00
2027-01-151100CALL0 1139.8TRUE00
2027-01-151150CALL0 339.99TRUE00
2027-01-151200CALL0 638.24TRUE00
2027-01-151250CALL0 637.67TRUE00
2027-01-151300CALL0 936.49TRUE00
2027-01-151350CALL0 735.85TRUE00
2027-01-151400CALL0 1432.1TRUE00
2027-01-151450CALL0 331.61TRUE00
2027-01-151500CALL0 15532.15TRUE00
2027-01-151550CALL0 931.16TRUE00
2027-01-151600CALL0 12331.25TRUE00
2027-01-151650CALL0 6130.32TRUE00
2027-01-151700CALL0 6729.66TRUE00
2027-01-151750CALL0 5929.62TRUE00
2027-01-151800CALL0 17129.31FALSE00
2027-01-1518510.6CALL1 8728.96FALSE0.860.09
2027-01-151900CALL0 13628.89FALSE00
2027-01-151950CALL0 19828.95FALSE00
2027-01-152000CALL0 27128.73FALSE00
2027-01-152103.68CALL0 103728.8FALSE00
2027-01-152200CALL0 13429.11FALSE00
2027-01-152301.4CALL2 12829.1FALSE-0.18-0.11
2027-01-152401.2CALL0 85229.37FALSE00
2027-01-152500CALL0 41829.98FALSE00
2027-01-152600CALL0 6335.41FALSE00
2027-01-152700CALL0 4037.02FALSE00
2027-01-152800CALL0 939.46FALSE00
2027-01-152900CALL0 17542.7FALSE00
2027-01-153000CALL0 9544.76FALSE00
2027-01-153100CALL0 146.7FALSE00
2027-01-153200CALL0 448.54FALSE00
2027-01-153300CALL0 050.49FALSE00
2027-01-153400CALL0 2639.27FALSE00
2027-01-153500CALL0 053.95FALSE00
2027-01-15750PUT0 12255.72FALSE00
2027-01-15800PUT0 15254.77FALSE00
2027-01-15850PUT0 20567.59FALSE00
2027-01-15900.2PUT21 2560.03FALSE0.20
2027-01-15950PUT0 5052.94FALSE00
2027-01-151000PUT0 1055.52FALSE00
2027-01-151050PUT0 3451.75FALSE00
2027-01-151100PUT0 2348.33FALSE00
2027-01-151150PUT0 1842.59FALSE00
2027-01-151201PUT2 4038.73FALSE-0.05-0.05
2027-01-151250PUT0 13837.08FALSE00
2027-01-151300PUT0 10936.07FALSE00
2027-01-151350PUT0 3834.89FALSE00
2027-01-151400PUT0 6933.75FALSE00
2027-01-151453.34PUT1 5732.85FALSE3.340
2027-01-151504.5PUT0 10932.29FALSE00
2027-01-151555.34PUT1 5731.33FALSE-0.66-0.11
2027-01-151600PUT0 10330.66FALSE00
2027-01-151650PUT0 14930.29FALSE00
2027-01-151709.94PUT1 20630.01FALSE9.940
2027-01-151750PUT0 3229.78FALSE00
2027-01-1518015.5PUT1 20929.49TRUE15.50
2027-01-151850PUT0 6929.47TRUE00
2027-01-151900PUT0 5129.43TRUE00
2027-01-151950PUT0 1329.63TRUE00
2027-01-152000PUT0 5529.43TRUE00
2027-01-152100PUT0 9930.1TRUE00
2027-01-152200PUT0 8331.89TRUE00
2027-01-152300PUT0 1534.28TRUE00
2027-01-152400PUT0 235.33TRUE00
2027-01-152500PUT0 237.19TRUE00
2027-01-152600PUT0 039.96TRUE00
2027-01-152700PUT0 042.81TRUE00
2027-01-152800PUT0 045.78TRUE00
2027-01-152900PUT0 048.63TRUE00
2027-01-153000PUT0 051.04TRUE00
2027-01-153100PUT0 053.66TRUE00
2027-01-153200PUT0 055.84TRUE00
2027-01-153300PUT0 058.61TRUE00
2027-01-153400PUT0 060.61TRUE00
2027-01-153500PUT0 062.53TRUE00
2027-02-191000CALL0 043.46TRUE00
2027-02-191050CALL0 041.21TRUE00
2027-02-191100CALL0 038.82TRUE00
2027-02-191150CALL0 039.81TRUE00
2027-02-191200CALL0 037.31TRUE00
2027-02-191250CALL0 036.54TRUE00
2027-02-191300CALL0 035.77TRUE00
2027-02-191350CALL0 035.55TRUE00
2027-02-191400CALL0 034.08TRUE00
2027-02-191450CALL0 333.41TRUE00
2027-02-191500CALL0 032.44TRUE00
2027-02-191550CALL0 331.46TRUE00
2027-02-191600CALL0 131.7TRUE00
2027-02-191650CALL0 830.73TRUE00
2027-02-191700CALL0 530.17TRUE00
2027-02-191750CALL0 030.03TRUE00
2027-02-191800CALL0 129.7FALSE00
2027-02-191850CALL0 029.48FALSE00
2027-02-191909.3CALL0 129.19FALSE00
2027-02-191950CALL0 229.26FALSE00
2027-02-192000CALL0 729.11FALSE00
2027-02-192100CALL0 428.68FALSE00
2027-02-192203.5CALL5 828.66FALSE3.50
2027-02-192302.05CALL1 128.69FALSE2.050
2027-02-192401.3CALL1 329.09FALSE1.30
2027-02-192500CALL0 329.15FALSE00
2027-02-192600CALL0 129.75FALSE00
2027-02-192700CALL0 035.2FALSE00
2027-02-191000PUT0 250.11FALSE00
2027-02-191050PUT0 647.13FALSE00
2027-02-191100PUT0 544.39FALSE00
2027-02-191150PUT0 640.3FALSE00
2027-02-191200PUT0 237.41FALSE00
2027-02-191250PUT0 136.47FALSE00
2027-02-191300PUT0 1035.39FALSE00
2027-02-191350PUT0 634.39FALSE00
2027-02-191400PUT0 233.74FALSE00
2027-02-191450PUT0 132.73FALSE00
2027-02-191500PUT0 932.05FALSE00
2027-02-191550PUT0 1731.43FALSE00
2027-02-191600PUT0 030.95FALSE00
2027-02-191650PUT0 030.63FALSE00
2027-02-191700PUT0 130.44FALSE00
2027-02-191750PUT0 530.06FALSE00
2027-02-191800PUT0 529.88TRUE00
2027-02-191850PUT0 629.71TRUE00
2027-02-191900PUT0 329.75TRUE00
2027-02-191950PUT0 029.66TRUE00
2027-02-192000PUT0 329.75TRUE00
2027-02-192100PUT0 029.61TRUE00
2027-02-192200PUT0 031.46TRUE00
2027-02-192300PUT0 032.86TRUE00
2027-02-192400PUT0 033.75TRUE00
2027-02-192500PUT0 035.46TRUE00
2027-02-192600PUT0 937.66TRUE00
2027-02-192700PUT0 040.08TRUE00
2027-03-19950CALL0 045.64TRUE00
2027-03-191000CALL0 042.58TRUE00
2027-03-191050CALL0 041.21TRUE00
2027-03-191100CALL0 038.62TRUE00
2027-03-191150CALL0 038.24TRUE00
2027-03-191200CALL0 037.53TRUE00
2027-03-191250CALL0 035.64TRUE00
2027-03-191300CALL0 034.9TRUE00
2027-03-191350CALL0 034.11TRUE00
2027-03-191400CALL0 033.57TRUE00
2027-03-191450CALL0 132.6TRUE00
2027-03-191500CALL0 231.3TRUE00
2027-03-191550CALL0 130.87TRUE00
2027-03-191600CALL0 2330.97TRUE00
2027-03-191650CALL0 330.48TRUE00
2027-03-191700CALL0 2529.67TRUE00
2027-03-191750CALL0 329.31TRUE00
2027-03-191800CALL0 1529.16FALSE00
2027-03-1918512.3CALL0 8628.77FALSE00
2027-03-1919010.3CALL0 1728.61FALSE00
2027-03-191950CALL0 1328.52FALSE00
2027-03-192007.7CALL0 8428.33FALSE00
2027-03-192100CALL0 2528.06FALSE00
2027-03-192200CALL0 2128.13FALSE00
2027-03-192300CALL0 5627.89FALSE00
2027-03-192401.5CALL1 4228.11FALSE-0.3-0.17
2027-03-192501.05CALL0 728.28FALSE00
2027-03-192600CALL0 828.77FALSE00
2027-03-192700CALL0 1531.26FALSE00
2027-03-192800CALL0 634.96FALSE00
2027-03-192900CALL0 73936.7FALSE00
2027-03-193000CALL0 038.32FALSE00
2027-03-193100CALL0 039.99FALSE00
2027-03-193200CALL0 041.57FALSE00
2027-03-193300CALL0 043.06FALSE00
2027-03-193400CALL0 044.48FALSE00
2027-03-193500CALL0 146.02FALSE00
2027-03-19950PUT0 350.53FALSE00
2027-03-191000PUT0 348.4FALSE00
2027-03-191050PUT0 345.49FALSE00
2027-03-191100PUT0 342.98FALSE00
2027-03-191150PUT0 537.8FALSE00
2027-03-191200PUT0 1936.59FALSE00
2027-03-191250PUT0 535.72FALSE00
2027-03-191300PUT0 1234.82FALSE00
2027-03-191350PUT0 234.04FALSE00
2027-03-191400PUT0 833.29FALSE00
2027-03-191450PUT0 432.59FALSE00
2027-03-191500PUT0 1231.89FALSE00
2027-03-191550PUT0 2431.5FALSE00
2027-03-191600PUT0 630.8FALSE00
2027-03-191650PUT0 31630.4FALSE00
2027-03-1917013.6PUT0 5929.97FALSE00
2027-03-1917514.14PUT1 9429.76FALSE14.140
2027-03-1918018.5PUT0 7929.58TRUE00
2027-03-191850PUT0 26029.34TRUE00
2027-03-191900PUT0 41029.15TRUE00
2027-03-191950PUT0 129.11TRUE00
2027-03-192000PUT0 628.97TRUE00
2027-03-192100PUT0 929.22TRUE00
2027-03-192200PUT0 1029.92TRUE00
2027-03-192300PUT0 231.58TRUE00
2027-03-192400PUT0 132.57TRUE00
2027-03-192500PUT0 034.87TRUE00
2027-03-192600PUT0 035.82TRUE00
2027-03-192700PUT0 038.38TRUE00
2027-03-192800PUT0 040.54TRUE00
2027-03-192900PUT0 043.34TRUE00
2027-03-193000PUT0 045.52TRUE00
2027-03-193100PUT0 047.86TRUE00
2027-03-193200PUT0 050.13TRUE00
2027-03-193300PUT0 052.04TRUE00
2027-03-193400PUT0 054.43TRUE00
2027-03-193500PUT0 055.87TRUE00
2027-06-17900CALL0 046.19TRUE00
2027-06-17950CALL0 042.57TRUE00
2027-06-171000CALL0 037.73TRUE00
2027-06-171050CALL0 036.67TRUE00
2027-06-171100CALL0 036.76TRUE00
2027-06-171150CALL0 035.66TRUE00
2027-06-171200CALL0 436.13TRUE00
2027-06-171250CALL0 034.38TRUE00
2027-06-171300CALL0 034.4TRUE00
2027-06-171350CALL0 033.93TRUE00
2027-06-171400CALL0 033.13TRUE00
2027-06-171450CALL0 032.62TRUE00
2027-06-171500CALL0 031.99TRUE00
2027-06-171550CALL0 531.55TRUE00
2027-06-1716028.9CALL1 031.25TRUE28.90
2027-06-171650CALL0 230.72TRUE00
2027-06-171700CALL0 030.3TRUE00
2027-06-171750CALL0 029.99TRUE00
2027-06-171800CALL0 129.77FALSE00
2027-06-171850CALL0 129.33FALSE00
2027-06-171900CALL0 3729.08FALSE00
2027-06-171950CALL0 429.01FALSE00
2027-06-1720010.41CALL0 628.68FALSE00
2027-06-172100CALL0 1828.54FALSE00
2027-06-172200CALL0 328.23FALSE00
2027-06-172300CALL0 128.19FALSE00
2027-06-172400CALL0 128.13FALSE00
2027-06-172500CALL0 128.54FALSE00
2027-06-172600CALL0 228.26FALSE00
2027-06-17900PUT0 050.89FALSE00
2027-06-17950PUT0 539.63FALSE00
2027-06-171000PUT0 444.78FALSE00
2027-06-171050PUT0 037.75FALSE00
2027-06-171101.8PUT1 037.89FALSE1.80
2027-06-171150PUT0 037.89FALSE00
2027-06-171200PUT0 336.18FALSE00
2027-06-171250PUT0 3135.5FALSE00
2027-06-171300PUT0 034.6FALSE00
2027-06-171350PUT0 133.86FALSE00
2027-06-171400PUT0 233.21FALSE00
2027-06-171457PUT0 532.72FALSE00
2027-06-171500PUT0 532.03FALSE00
2027-06-171550PUT0 131.45FALSE00
2027-06-171600PUT0 4031.1FALSE00
2027-06-171650PUT0 131.05FALSE00
2027-06-171700PUT0 1430.33FALSE00
2027-06-171750PUT0 129.98FALSE00
2027-06-171800PUT0 329.71TRUE00
2027-06-171850PUT0 029.6TRUE00
2027-06-171900PUT0 029.13TRUE00
2027-06-171950PUT0 028.99TRUE00
2027-06-172000PUT0 528.88TRUE00
2027-06-172100PUT0 028.77TRUE00
2027-06-172200PUT0 028.72TRUE00
2027-06-172300PUT0 028.65TRUE00
2027-06-172400PUT0 029.51TRUE00
2027-06-172500PUT0 031.24TRUE00
2027-06-172600PUT0 032.43TRUE00
2028-01-21850CALL0 440.92TRUE00
2028-01-219084.01CALL0 437.7TRUE00
2028-01-21950CALL0 037.6TRUE00
2028-01-211000CALL0 136.88TRUE00
2028-01-211050CALL0 036.76TRUE00
2028-01-211100CALL0 136.5TRUE00
2028-01-211150CALL0 036.29TRUE00
2028-01-211200CALL0 5135.15TRUE00
2028-01-211250CALL0 135.3TRUE00
2028-01-211300CALL0 235.32TRUE00
2028-01-211350CALL0 435.03TRUE00
2028-01-211400CALL0 034.18TRUE00
2028-01-211450CALL0 033.67TRUE00
2028-01-2115040CALL0 1033.2TRUE00
2028-01-211550CALL0 332.76TRUE00
2028-01-211600CALL0 632.63TRUE00
2028-01-211650CALL0 532.24TRUE00
2028-01-211700CALL0 2331.87TRUE00
2028-01-2117526.9CALL0 5131.71TRUE00
2028-01-211800CALL0 3231.38FALSE00
2028-01-211850CALL0 1931.14FALSE00
2028-01-211900CALL0 11130.86FALSE00
2028-01-211950CALL0 27430.6FALSE00
2028-01-212000CALL0 4130.33FALSE00
2028-01-2121012.51CALL0 1829.95FALSE00
2028-01-212200CALL0 7629.53FALSE00
2028-01-212300CALL0 2929.24FALSE00
2028-01-212400CALL0 4329.12FALSE00
2028-01-212500CALL0 3828.85FALSE00
2028-01-212600CALL0 3728.92FALSE00
2028-01-212700CALL0 628.62FALSE00
2028-01-212804CALL1 1129.26FALSE40
2028-01-212900CALL0 5028.8FALSE00
2028-01-213000CALL0 1529.01FALSE00
2028-01-213100CALL0 2129.96FALSE00
2028-01-213200CALL0 829.29FALSE00
2028-01-213300CALL0 729.42FALSE00
2028-01-213400CALL0 029.89FALSE00
2028-01-213500CALL0 3630.36FALSE00
2028-01-21850PUT0 841.32FALSE00
2028-01-21900PUT0 741.39FALSE00
2028-01-21950PUT0 040.11FALSE00
2028-01-211000PUT0 2138.1FALSE00
2028-01-211050PUT0 138.35FALSE00
2028-01-211100PUT0 1537.62FALSE00
2028-01-211150PUT0 1236.83FALSE00
2028-01-211200PUT0 1936.12FALSE00
2028-01-211250PUT0 435.55FALSE00
2028-01-211300PUT0 834.11FALSE00
2028-01-211350PUT0 734.34FALSE00
2028-01-211400PUT0 2033.86FALSE00
2028-01-211450PUT0 1532.8FALSE00
2028-01-211500PUT0 3232.9FALSE00
2028-01-211550PUT0 332.05FALSE00
2028-01-211600PUT0 3032.16FALSE00
2028-01-211650PUT0 2031.45FALSE00
2028-01-2117019.5PUT12 2831.17FALSE19.50
2028-01-211750PUT0 2830.59FALSE00
2028-01-211800PUT0 16430.88TRUE00
2028-01-211850PUT0 529.96TRUE00
2028-01-211900PUT0 930.27TRUE00
2028-01-211950PUT0 7729.8TRUE00
2028-01-212000PUT0 7029.35TRUE00
2028-01-212100PUT0 1129.05TRUE00
2028-01-212200PUT0 10128.56TRUE00
2028-01-212300PUT0 627.93TRUE00
2028-01-212400PUT0 528.78TRUE00
2028-01-212500PUT0 128.12TRUE00
2028-01-212600PUT0 129.48TRUE00
2028-01-212700PUT0 129.76TRUE00
2028-01-212800PUT0 331.78TRUE00
2028-01-212900PUT0 032.22TRUE00
2028-01-213000PUT0 034.85TRUE00
2028-01-213100PUT0 036.63TRUE00
2028-01-213200PUT0 037.55TRUE00
2028-01-213300PUT0 039.21TRUE00
2028-01-213400PUT0 040.82TRUE00
2028-01-213500PUT0 042.38TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm