The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

HSY chart by TradingView

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-271000CALL0 00TRUE00
2026-02-271050CALL0 00TRUE00
2026-02-271100CALL0 00TRUE00
2026-02-271150CALL0 00TRUE00
2026-02-271200CALL0 0172.62TRUE00
2026-02-271250CALL0 00TRUE00
2026-02-27130101.6CALL0 00TRUE00
2026-02-271350CALL0 0108.72TRUE00
2026-02-271400CALL0 0141.27TRUE00
2026-02-271450CALL0 0131.53TRUE00
2026-02-271500CALL0 0108.26TRUE00
2026-02-271550CALL0 0105.05TRUE00
2026-02-271600CALL0 096.55TRUE00
2026-02-271650CALL0 058.09TRUE00
2026-02-271700CALL0 00TRUE00
2026-02-2717527.5CALL0 00TRUE00
2026-02-2718042.18CALL0 00TRUE00
2026-02-2718537.6CALL0 00TRUE00
2026-02-2719032.18CALL0 00TRUE00
2026-02-2719524.61CALL0 10TRUE00
2026-02-27197.50CALL0 030.61TRUE00
2026-02-2720019.9CALL0 034.82TRUE00
2026-02-27202.50CALL0 031.22TRUE00
2026-02-2720512.97CALL0 1027.63TRUE00
2026-02-27207.50CALL0 027.15TRUE00
2026-02-272107.3CALL0 1529.69TRUE00
2026-02-27212.55.8CALL0 1227.67TRUE00
2026-02-272155.3CALL0 62226.29TRUE00
2026-02-27217.56.7CALL1 229TRUE3.170.9
2026-02-272204.61CALL13 225.02TRUE1.790.63
2026-02-27222.53.35CALL11 025.5FALSE3.350
2026-02-272251.84CALL3 821.98FALSE0.490.36
2026-02-27227.51.99CALL1 129.44FALSE1.990
2026-02-272300.75CALL2 1523.32FALSE0.750
2026-02-27232.50.3CALL0 2332.02FALSE00
2026-02-272350.4CALL96 2026.8FALSE0.40
2026-02-27237.51.54CALL0 336.71FALSE00
2026-02-272401.2CALL0 346.55FALSE00
2026-02-27242.50.53CALL0 363.5FALSE00
2026-02-272450CALL0 066.83FALSE00
2026-02-27247.50.8CALL0 170.51FALSE00
2026-02-272500.5CALL0 3074.59FALSE00
2026-02-27252.50CALL0 061.04FALSE00
2026-02-272550CALL0 064.42FALSE00
2026-02-272600CALL0 070.96FALSE00
2026-02-272650CALL0 077.23FALSE00
2026-02-272700CALL0 0102.57FALSE00
2026-02-272750CALL0 0109.13FALSE00
2026-02-272800CALL0 0115.46FALSE00
2026-02-272850CALL0 0121.58FALSE00
2026-02-272900CALL0 0127.51FALSE00
2026-02-272950CALL0 0133.26FALSE00
2026-02-273000CALL0 0138.84FALSE00
2026-02-271000PUT0 0334.82FALSE00
2026-02-271050PUT0 0316.9FALSE00
2026-02-271100PUT0 0299.82FALSE00
2026-02-271150PUT0 0283.5FALSE00
2026-02-271200PUT0 0267.86FALSE00
2026-02-271250PUT0 0252.83FALSE00
2026-02-271300PUT0 0238.36FALSE00
2026-02-271350PUT0 0224.4FALSE00
2026-02-271400PUT0 0210.89FALSE00
2026-02-271450PUT0 0197.79FALSE00
2026-02-271500PUT0 0185.07FALSE00
2026-02-271550PUT0 0172.69FALSE00
2026-02-271600.5PUT0 3160.61FALSE00
2026-02-271650PUT0 0148.79FALSE00
2026-02-271700PUT0 0137.21FALSE00
2026-02-271750.05PUT0 120106.71FALSE00
2026-02-271800.4PUT0 692.33FALSE00
2026-02-271850.35PUT0 57282.74FALSE00
2026-02-271900.25PUT0 269.11FALSE00
2026-02-271954.21PUT0 264.67FALSE00
2026-02-27197.50PUT0 066.8FALSE00
2026-02-272000.65PUT0 949.08FALSE00
2026-02-27202.50PUT0 048.79FALSE00
2026-02-272050.52PUT1 937.83FALSE-0.23-0.31
2026-02-27207.50.7PUT3 036.35FALSE0.70
2026-02-272101.87PUT0 339.36FALSE00
2026-02-27212.51.83PUT6 132.39FALSE-0.3-0.14
2026-02-272150.95PUT0 1131.4FALSE00
2026-02-27217.52.3PUT1 630.54FALSE-2.7-0.54
2026-02-272203.19PUT1 1230.01FALSE-3.01-0.49
2026-02-27222.54.51PUT2 430.92TRUE4.510
2026-02-272255.82PUT0 1226.56TRUE00
2026-02-27227.50PUT0 031.1TRUE00
2026-02-2723011.6PUT0 1233.01TRUE00
2026-02-27232.57.05PUT0 134.81TRUE00
2026-02-272350PUT0 034.45TRUE00
2026-02-27237.50PUT0 035.22TRUE00
2026-02-272400PUT0 037.46TRUE00
2026-02-27242.513.52PUT0 141.94TRUE00
2026-02-272450PUT0 042.65TRUE00
2026-02-27247.50PUT0 044.88TRUE00
2026-02-272500PUT0 048.08TRUE00
2026-02-27252.50PUT0 051.21TRUE00
2026-02-272550PUT0 057.78TRUE00
2026-02-272600PUT0 060.2TRUE00
2026-02-272650PUT0 065.92TRUE00
2026-02-272700PUT0 071.44TRUE00
2026-02-272750PUT0 069.18TRUE00
2026-02-272800PUT0 071.35TRUE00
2026-02-272850PUT0 081.14TRUE00
2026-02-272900PUT0 080.44TRUE00
2026-02-272950PUT0 092.69TRUE00
2026-02-273000PUT0 080.02TRUE00
2026-03-061000CALL0 0152.12TRUE00
2026-03-061050CALL0 0157.27TRUE00
2026-03-061100CALL0 0119.46TRUE00
2026-03-061150CALL0 0143.61TRUE00
2026-03-061200CALL0 0125.05TRUE00
2026-03-061250CALL0 096.78TRUE00
2026-03-061300CALL0 00TRUE00
2026-03-061350CALL0 00TRUE00
2026-03-061400CALL0 00TRUE00
2026-03-061450CALL0 069.72TRUE00
2026-03-061500CALL0 063.14TRUE00
2026-03-061550CALL0 056.31TRUE00
2026-03-061600CALL0 048.09TRUE00
2026-03-061650CALL0 056.83TRUE00
2026-03-061700CALL0 050.76TRUE00
2026-03-061750CALL0 053.51TRUE00
2026-03-061800CALL0 052.12TRUE00
2026-03-061850CALL0 047.7TRUE00
2026-03-061909.46CALL0 044.24TRUE00
2026-03-0619536.54CALL0 1539.05TRUE00
2026-03-06197.50CALL0 036.83TRUE00
2026-03-0620028.6CALL0 035.26TRUE00
2026-03-06202.50CALL0 034.69TRUE00
2026-03-0620528.37CALL0 333.47TRUE00
2026-03-06207.50CALL0 030.3TRUE00
2026-03-0621012.48CALL0 429.19TRUE00
2026-03-06212.50CALL0 026.69TRUE00
2026-03-0621517.4CALL0 1225.45TRUE00
2026-03-06217.56.2CALL1 018.49TRUE6.20
2026-03-062206.3CALL6 1427.99TRUE1.460.3
2026-03-06222.50CALL0 024.15FALSE00
2026-03-062253.7CALL0 724.6FALSE00
2026-03-06227.50CALL0 026.82FALSE00
2026-03-062302.15CALL12 2527.32FALSE2.150
2026-03-06232.50CALL0 022.73FALSE00
2026-03-062353.6CALL0 7226.92FALSE00
2026-03-06237.50CALL0 029.21FALSE00
2026-03-062400.8CALL0 931.99FALSE00
2026-03-06242.50CALL0 036.2FALSE00
2026-03-062450CALL0 040.86FALSE00
2026-03-062500.65CALL0 244.01FALSE00
2026-03-062550CALL0 048.27FALSE00
2026-03-062600CALL0 053.17FALSE00
2026-03-062650CALL0 057.88FALSE00
2026-03-062700CALL0 062.41FALSE00
2026-03-062750CALL0 069.75FALSE00
2026-03-062800CALL0 086.56FALSE00
2026-03-062850CALL0 091.15FALSE00
2026-03-062900CALL0 095.59FALSE00
2026-03-062950CALL0 099.9FALSE00
2026-03-063000CALL0 0104.09FALSE00
2026-03-061000PUT0 0249.87FALSE00
2026-03-061050PUT0 0237.75FALSE00
2026-03-061100PUT0 0224.94FALSE00
2026-03-061150PUT0 0212.7FALSE00
2026-03-061200PUT0 0200.97FALSE00
2026-03-061250PUT0 0189.7FALSE00
2026-03-061300PUT0 0178.84FALSE00
2026-03-061350.18PUT1 0107.27FALSE0.180
2026-03-061400PUT0 0158.24FALSE00
2026-03-061450PUT0 0148.41FALSE00
2026-03-061500PUT0 0115.16FALSE00
2026-03-061550PUT0 0107.08FALSE00
2026-03-061600PUT0 099.21FALSE00
2026-03-061650.7PUT0 291.51FALSE00
2026-03-061700.1PUT0 1395.14FALSE00
2026-03-061751.95PUT0 191.86FALSE00
2026-03-061800PUT0 073.35FALSE00
2026-03-061851.35PUT0 466.58FALSE00
2026-03-061903.4PUT0 151.05FALSE00
2026-03-061950PUT0 053.99FALSE00
2026-03-06197.50PUT0 043.71FALSE00
2026-03-062000.64PUT0 2041.69FALSE00
2026-03-06202.50PUT0 039.69FALSE00
2026-03-062051.77PUT0 736.69FALSE00
2026-03-06207.50PUT0 034.42FALSE00
2026-03-062102.9PUT0 735.09FALSE00
2026-03-06212.53.7PUT0 228.91FALSE00
2026-03-062154.3PUT1 2226.62FALSE-0.42-0.09
2026-03-06217.50PUT0 027.28FALSE00
2026-03-062205.63PUT0 1126.25FALSE00
2026-03-06222.50PUT0 030.55TRUE00
2026-03-062253.7PUT0 628.66TRUE00
2026-03-06227.50PUT0 028.5TRUE00
2026-03-062306.6PUT0 1730.08TRUE00
2026-03-06232.50PUT0 029.94TRUE00
2026-03-062357.7PUT0 329.52TRUE00
2026-03-06237.50PUT0 027.84TRUE00
2026-03-062400PUT0 027.9TRUE00
2026-03-06242.50PUT0 030.61TRUE00
2026-03-062450PUT0 031.76TRUE00
2026-03-062500PUT0 034.85TRUE00
2026-03-062550PUT0 037.05TRUE00
2026-03-062600PUT0 037.9TRUE00
2026-03-062650PUT0 041.76TRUE00
2026-03-062700PUT0 049.3TRUE00
2026-03-062750PUT0 049.14TRUE00
2026-03-062800PUT0 052.69TRUE00
2026-03-062850PUT0 058.52TRUE00
2026-03-062900PUT0 056.15TRUE00
2026-03-062950PUT0 065.36TRUE00
2026-03-063000PUT0 068.66TRUE00
2026-03-131000CALL0 0116.32TRUE00
2026-03-131050CALL0 0108.85TRUE00
2026-03-131100CALL0 0101.71TRUE00
2026-03-131150CALL0 094.89TRUE00
2026-03-131200CALL0 088.34TRUE00
2026-03-131250CALL0 092.67TRUE00
2026-03-131300CALL0 086.32TRUE00
2026-03-131350CALL0 070.08TRUE00
2026-03-131400CALL0 079.4TRUE00
2026-03-131450CALL0 073.5TRUE00
2026-03-131500CALL0 067.77TRUE00
2026-03-131550CALL0 068.23TRUE00
2026-03-131600CALL0 068.41TRUE00
2026-03-131650CALL0 060.97TRUE00
2026-03-1317051.55CALL0 058.37TRUE00
2026-03-131750CALL0 052.74TRUE00
2026-03-131800CALL0 048.39TRUE00
2026-03-131850CALL0 046.63TRUE00
2026-03-131900CALL0 039.31TRUE00
2026-03-1319538.5CALL0 037.33TRUE00
2026-03-132008.2CALL0 130.96TRUE00
2026-03-1320519.62CALL0 729.86TRUE00
2026-03-1321023.9CALL0 627.86TRUE00
2026-03-1321517.3CALL0 126.16TRUE00
2026-03-132206.15CALL3 228.06TRUE6.150
2026-03-132259.99CALL0 426.63FALSE00
2026-03-132305.37CALL0 227.37FALSE00
2026-03-132351.5CALL0 3826.88FALSE00
2026-03-132402.1CALL0 1935.85FALSE00
2026-03-132452.24CALL0 135.25FALSE00
2026-03-132501.1CALL0 442.49FALSE00
2026-03-132550.29CALL0 245.48FALSE00
2026-03-132600CALL0 050.33FALSE00
2026-03-132650CALL0 051.05FALSE00
2026-03-132700CALL0 056.57FALSE00
2026-03-132750CALL0 068.63FALSE00
2026-03-132800CALL0 072.16FALSE00
2026-03-132850CALL0 068.27FALSE00
2026-03-132900CALL0 071.17FALSE00
2026-03-132950CALL0 083.29FALSE00
2026-03-133000CALL0 086.79FALSE00
2026-03-131000PUT0 0209.57FALSE00
2026-03-131050PUT0 0198.36FALSE00
2026-03-131100PUT0 0187.68FALSE00
2026-03-131150PUT0 0177.46FALSE00
2026-03-131200PUT0 0167.68FALSE00
2026-03-131250PUT0 0158.28FALSE00
2026-03-131300PUT0 0149.22FALSE00
2026-03-131350PUT0 0131.1FALSE00
2026-03-131400PUT0 0132.04FALSE00
2026-03-131450PUT0 0115.32FALSE00
2026-03-131500PUT0 0107.78FALSE00
2026-03-131550PUT0 0100.43FALSE00
2026-03-131600PUT0 0101.2FALSE00
2026-03-131650PUT0 094.36FALSE00
2026-03-131701.78PUT0 1061.43FALSE00
2026-03-131752.35PUT0 1072.06FALSE00
2026-03-131801.42PUT0 165.45FALSE00
2026-03-131850PUT0 059.46FALSE00
2026-03-131900PUT0 054.38FALSE00
2026-03-131950PUT0 041.09FALSE00
2026-03-132001.63PUT0 439.12FALSE00
2026-03-132052.5PUT5 2131.05FALSE2.50
2026-03-132101.25PUT0 128.54FALSE00
2026-03-132155.9PUT0 428.68FALSE00
2026-03-132204.1PUT0 227.94FALSE00
2026-03-132254.75PUT0 325.17TRUE00
2026-03-132307.05PUT0 1126.27TRUE00
2026-03-132358.99PUT0 127.39TRUE00
2026-03-132400PUT0 028.12TRUE00
2026-03-132450PUT0 028.7TRUE00
2026-03-132500PUT0 028.75TRUE00
2026-03-132550PUT0 033.46TRUE00
2026-03-132600PUT0 033.91TRUE00
2026-03-132650PUT0 033.64TRUE00
2026-03-132700PUT0 00TRUE00
2026-03-132750PUT0 00TRUE00
2026-03-132800PUT0 00TRUE00
2026-03-132850PUT0 048.02TRUE00
2026-03-132900PUT0 00TRUE00
2026-03-132950PUT0 00TRUE00
2026-03-133000PUT0 056.47TRUE00
2026-03-2080142.17CALL0 0134.08TRUE00
2026-03-20850CALL0 0137.18TRUE00
2026-03-20900CALL0 0135.22TRUE00
2026-03-20950CALL0 0131.78TRUE00
2026-03-2010082.68CALL0 0123.98TRUE00
2026-03-2010577.3CALL0 0116.56TRUE00
2026-03-20110112.5CALL0 0109.49TRUE00
2026-03-201150CALL0 00TRUE00
2026-03-2012063.3CALL0 00TRUE00
2026-03-2012570.43CALL0 00TRUE00
2026-03-2013092.17CALL0 097.27TRUE00
2026-03-2013587.17CALL0 085.61TRUE00
2026-03-2014081.5CALL0 081.59TRUE00
2026-03-2014577.5CALL0 278.97TRUE00
2026-03-2015072.18CALL0 071.82TRUE00
2026-03-2015567.18CALL0 066.33TRUE00
2026-03-2016061.5CALL0 063.52TRUE00
2026-03-2016556.78CALL0 058.19TRUE00
2026-03-2017052.18CALL0 047.97TRUE00
2026-03-2017548.8CALL0 545.69TRUE00
2026-03-2018039.9CALL0 745.49TRUE00
2026-03-2018540.9CALL0 4341.15TRUE00
2026-03-2019034.08CALL0 15635.41TRUE00
2026-03-2019523.2CALL0 21633.94TRUE00
2026-03-2020022.7CALL6 83825.59TRUE1.650.08
2026-03-2021011.06CALL0 77529.52TRUE00
2026-03-202208.55CALL18 70229.26TRUE1.840.27
2026-03-202303.6CALL25 66326.28FALSE1.310.57
2026-03-202401.9CALL10 21729.36FALSE0.951
2026-03-202500.45CALL2 17426.28FALSE-0.07-0.13
2026-03-202600.43CALL0 436.66FALSE00
2026-03-202700CALL0 045.5FALSE00
2026-03-202800.19CALL0 1151.79FALSE00
2026-03-202900CALL0 069.74FALSE00
2026-03-20800.25PUT0 12196.39FALSE00
2026-03-20850.25PUT0 0216.4FALSE00
2026-03-20900PUT0 1204.82FALSE00
2026-03-20950.85PUT0 2193.91FALSE00
2026-03-201000.26PUT0 2183.57FALSE00
2026-03-201051.3PUT0 4173.75FALSE00
2026-03-201100.6PUT0 5164.39FALSE00
2026-03-201152PUT0 6155.45FALSE00
2026-03-201200.54PUT1 34111.83FALSE0.540
2026-03-201250.3PUT0 40138.65FALSE00
2026-03-201300.31PUT0 56130.72FALSE00
2026-03-201350.1PUT0 237123.07FALSE00
2026-03-201400.35PUT0 85115.67FALSE00
2026-03-201450.3PUT0 95109.13FALSE00
2026-03-201500.05PUT0 119102.13FALSE00
2026-03-201550.28PUT0 19663.44FALSE00
2026-03-201600.4PUT0 8972.55FALSE00
2026-03-201650.25PUT0 8967.68FALSE00
2026-03-201700.46PUT0 7364.81FALSE00
2026-03-201750.3PUT1 38244.57FALSE0.30
2026-03-201800.4PUT3 416842.25FALSE-0.49-0.55
2026-03-201850.47PUT0 8244.86FALSE00
2026-03-201900.81PUT2 7438.69FALSE-0.58-0.42
2026-03-201950.85PUT17 11334.07FALSE-0.65-0.43
2026-03-202001.3PUT31 12532.79FALSE-0.85-0.4
2026-03-202102.77PUT13 13429.65FALSE-1.63-0.37
2026-03-202206.08PUT47 55528.29FALSE-1.42-0.19
2026-03-2023012PUT4 3329.02TRUE-2.65-0.18
2026-03-2024024.95PUT0 1529.04TRUE00
2026-03-202500PUT0 030.37TRUE00
2026-03-202600PUT0 036.56TRUE00
2026-03-202700PUT0 033.16TRUE00
2026-03-202800PUT0 038.48TRUE00
2026-03-202900PUT0 045.74TRUE00
2026-03-271100CALL0 0107.19TRUE00
2026-03-271150CALL0 0109.58TRUE00
2026-03-271200CALL0 0104.41TRUE00
2026-03-271250CALL0 092.12TRUE00
2026-03-271300CALL0 086.24TRUE00
2026-03-271350CALL0 086TRUE00
2026-03-271400CALL0 077.84TRUE00
2026-03-271450CALL0 073.62TRUE00
2026-03-271500CALL0 067.17TRUE00
2026-03-271550CALL0 067.91TRUE00
2026-03-271600CALL0 061.83TRUE00
2026-03-271650CALL0 055.93TRUE00
2026-03-271700CALL0 051.79TRUE00
2026-03-271750CALL0 048.31TRUE00
2026-03-271800CALL0 045.84TRUE00
2026-03-271850CALL0 041.44TRUE00
2026-03-271900CALL0 040.08TRUE00
2026-03-2719536.3CALL0 235.34TRUE00
2026-03-2720019.4CALL1 432.51TRUE19.40
2026-03-2720516.05CALL1 430.94TRUE16.050
2026-03-2721017.9CALL0 329.83TRUE00
2026-03-2721520.2CALL0 1429.3TRUE00
2026-03-272200CALL0 028.43TRUE00
2026-03-272256.7CALL2 728.19FALSE6.70
2026-03-272304.35CALL1 726.49FALSE0.880.25
2026-03-272352.1CALL0 12327.92FALSE00
2026-03-272401.43CALL0 2427.04FALSE00
2026-03-272450.89CALL0 21930.36FALSE00
2026-03-272501.41CALL0 10633.72FALSE00
2026-03-272550.95CALL0 143.61FALSE00
2026-03-272600CALL0 046.29FALSE00
2026-03-272650CALL0 045.77FALSE00
2026-03-272700CALL0 051.78FALSE00
2026-03-272750CALL0 052.28FALSE00
2026-03-272800CALL0 056.82FALSE00
2026-03-272850CALL0 060.21FALSE00
2026-03-272900CALL0 062.77FALSE00
2026-03-272950CALL0 065.61FALSE00
2026-03-273000CALL0 068.36FALSE00
2026-03-271100PUT0 0148.08FALSE00
2026-03-271150PUT0 0140.03FALSE00
2026-03-271200PUT0 0133.03FALSE00
2026-03-271250PUT0 0125.58FALSE00
2026-03-271300PUT0 0118.41FALSE00
2026-03-271350PUT0 0112.11FALSE00
2026-03-271400PUT0 0101.75FALSE00
2026-03-271450PUT0 099.43FALSE00
2026-03-271500PUT0 093.6FALSE00
2026-03-271550PUT0 083.25FALSE00
2026-03-271600PUT0 078.91FALSE00
2026-03-271650PUT0 076.73FALSE00
2026-03-271700.18PUT0 171.27FALSE00
2026-03-271750PUT0 066.24FALSE00
2026-03-271800PUT0 061.56FALSE00
2026-03-271850PUT0 056.46FALSE00
2026-03-271900PUT0 034.78FALSE00
2026-03-271951.65PUT0 3035.08FALSE00
2026-03-272001.45PUT0 232.56FALSE00
2026-03-272051.9PUT0 1029.63FALSE00
2026-03-272103.8PUT0 1231.53FALSE00
2026-03-272157.1PUT0 330.09FALSE00
2026-03-272204.18PUT0 128.51FALSE00
2026-03-272256.25PUT0 328.66TRUE00
2026-03-272307.6PUT0 228.34TRUE00
2026-03-272350PUT0 028.42TRUE00
2026-03-272400PUT0 026.61TRUE00
2026-03-272450PUT0 026.31TRUE00
2026-03-272500PUT0 027.23TRUE00
2026-03-272550PUT0 026.63TRUE00
2026-03-272600PUT0 026.83TRUE00
2026-03-272650PUT0 00TRUE00
2026-03-272700PUT0 00TRUE00
2026-03-272750PUT0 00TRUE00
2026-03-272800PUT0 00TRUE00
2026-03-272850PUT0 00TRUE00
2026-03-272900PUT0 00TRUE00
2026-03-272950PUT0 00TRUE00
2026-03-273000PUT0 00TRUE00
2026-04-021150CALL0 0103.29TRUE00
2026-04-021200CALL0 092.94TRUE00
2026-04-021250CALL0 094.58TRUE00
2026-04-021300CALL0 085.4TRUE00
2026-04-021350CALL0 082.03TRUE00
2026-04-021400CALL0 073.44TRUE00
2026-04-021450CALL0 073.16TRUE00
2026-04-021500CALL0 069.61TRUE00
2026-04-021550CALL0 064.51TRUE00
2026-04-021600CALL0 057.29TRUE00
2026-04-021650CALL0 057.85TRUE00
2026-04-021700CALL0 052.95TRUE00
2026-04-021750CALL0 047.05TRUE00
2026-04-021800CALL0 045.34TRUE00
2026-04-0218537.6CALL0 342.65TRUE00
2026-04-021900CALL0 039.25TRUE00
2026-04-021950CALL0 036.85TRUE00
2026-04-0220025.18CALL0 234.44TRUE00
2026-04-022050CALL0 032.77TRUE00
2026-04-022100CALL0 030.59TRUE00
2026-04-0221512.3CALL2 327.29TRUE1.20.11
2026-04-0222010.3CALL1 130.16TRUE10.30
2026-04-022250CALL0 028.75FALSE00
2026-04-022305.5CALL2 228.53FALSE5.50
2026-04-022350CALL0 028.45FALSE00
2026-04-022400CALL0 027.99FALSE00
2026-04-022451.77CALL1 027.71FALSE1.770
2026-04-022500CALL0 031.11FALSE00
2026-04-022550CALL0 038.36FALSE00
2026-04-022600CALL0 042.91FALSE00
2026-04-022650CALL0 043.66FALSE00
2026-04-022700CALL0 046.78FALSE00
2026-04-022750CALL0 050.42FALSE00
2026-04-022800CALL0 053.34FALSE00
2026-04-022850CALL0 055.83FALSE00
2026-04-022900CALL0 058.2FALSE00
2026-04-022950CALL0 060.84FALSE00
2026-04-023000CALL0 063.39FALSE00
2026-04-021150PUT0 0129.93FALSE00
2026-04-021200PUT0 0120.03FALSE00
2026-04-021250PUT0 0116.53FALSE00
2026-04-021300PUT0 0109.88FALSE00
2026-04-021350PUT0 0104.04FALSE00
2026-04-021400PUT0 097.8FALSE00
2026-04-021450PUT0 089.09FALSE00
2026-04-021500PUT0 086.87FALSE00
2026-04-021550PUT0 081.56FALSE00
2026-04-021600PUT0 076.35FALSE00
2026-04-021650PUT0 071.62FALSE00
2026-04-021700PUT0 066.91FALSE00
2026-04-021750.85PUT0 158.55FALSE00
2026-04-021800.95PUT0 154.09FALSE00
2026-04-021850PUT0 054.22FALSE00
2026-04-021900PUT0 049.87FALSE00
2026-04-021950PUT0 035.55FALSE00
2026-04-022000PUT0 033.17FALSE00
2026-04-022050PUT0 030.52FALSE00
2026-04-022100PUT0 030.48FALSE00
2026-04-022156.9PUT0 329.39FALSE00
2026-04-022200PUT0 029.01FALSE00
2026-04-022250PUT0 028.48TRUE00
2026-04-022300PUT0 027.77TRUE00
2026-04-022350PUT0 027.25TRUE00
2026-04-022400PUT0 027.61TRUE00
2026-04-022450PUT0 027.52TRUE00
2026-04-022500PUT0 027.39TRUE00
2026-04-022550PUT0 025.01TRUE00
2026-04-022600PUT0 026.26TRUE00
2026-04-022650PUT0 00TRUE00
2026-04-022700PUT0 00TRUE00
2026-04-022750PUT0 00TRUE00
2026-04-022800PUT0 00TRUE00
2026-04-022850PUT0 00TRUE00
2026-04-022900PUT0 00TRUE00
2026-04-022950PUT0 00TRUE00
2026-04-023000PUT0 00TRUE00
2026-05-1590132.7CALL0 0104.95TRUE00
2026-05-15950CALL0 0102.42TRUE00
2026-05-151000CALL0 095.76TRUE00
2026-05-151050CALL0 090.24TRUE00
2026-05-151100CALL0 085.72TRUE00
2026-05-151150CALL0 083.33TRUE00
2026-05-1512076.4CALL0 080.17TRUE00
2026-05-151250CALL0 075.35TRUE00
2026-05-151300CALL0 069.63TRUE00
2026-05-151350CALL0 064.67TRUE00
2026-05-151400CALL0 062.42TRUE00
2026-05-151450CALL0 057.77TRUE00
2026-05-1515033.15CALL0 155.46TRUE00
2026-05-151550CALL0 053.01TRUE00
2026-05-151600CALL0 049.76TRUE00
2026-05-1516566.5CALL0 647.17TRUE00
2026-05-1517053.07CALL0 1745.06TRUE00
2026-05-1517557.88CALL0 2642.5TRUE00
2026-05-1518044.2CALL5 3636.29TRUE44.20
2026-05-1518537.2CALL0 3939.16TRUE00
2026-05-1519031.77CALL0 20637.4TRUE00
2026-05-1519534.94CALL0 15535.83TRUE00
2026-05-1520024.04CALL0 20435.08TRUE00
2026-05-1521016.08CALL0 71532.35TRUE00
2026-05-1522014.04CALL2 12729.9TRUE2.940.26
2026-05-152309CALL2 4628.35FALSE1.70.23
2026-05-152405.6CALL3 3727.83FALSE0.80.17
2026-05-152503.6CALL12 7928.4FALSE0.60.2
2026-05-152602.3CALL3 5029.04FALSE2.30
2026-05-152701.55CALL0 2932.16FALSE00
2026-05-152801.02CALL0 1039.59FALSE00
2026-05-152900CALL0 042.25FALSE00
2026-05-15900.3PUT0 3108.38FALSE00
2026-05-15950.5PUT0 3114.81FALSE00
2026-05-151000.55PUT0 3108.7FALSE00
2026-05-151050.75PUT0 3102.9FALSE00
2026-05-151100PUT0 097.37FALSE00
2026-05-151150.5PUT0 292.58FALSE00
2026-05-151201PUT0 487.49FALSE00
2026-05-151250PUT0 083.05FALSE00
2026-05-151301.5PUT0 2078.32FALSE00
2026-05-151350.55PUT0 1774.17FALSE00
2026-05-151400.5PUT0 2970.49FALSE00
2026-05-151450.55PUT0 2366.87FALSE00
2026-05-151501.33PUT0 2963.3FALSE00
2026-05-151550.4PUT0 2760.07FALSE00
2026-05-151600.58PUT0 3548.5FALSE00
2026-05-151650.95PUT0 5954.38FALSE00
2026-05-151701.29PUT0 3351.79FALSE00
2026-05-151753PUT0 4042.78FALSE00
2026-05-151802.25PUT2 6337.94FALSE-0.31-0.12
2026-05-151852.47PUT0 4735.71FALSE00
2026-05-151903.23PUT4 13434.82FALSE3.230
2026-05-151955PUT0 3734.32FALSE00
2026-05-152005PUT2 8732.85FALSE-1-0.17
2026-05-152108.13PUT4 17232.42FALSE-1.37-0.14
2026-05-1522011.4PUT3 3529.71FALSE-2.65-0.19
2026-05-1523016.1PUT0 4228.87TRUE00
2026-05-1524017.6PUT0 228.63TRUE00
2026-05-152500PUT0 026.99TRUE00
2026-05-152600PUT0 027.36TRUE00
2026-05-152700PUT0 027.95TRUE00
2026-05-152800PUT0 025.92TRUE00
2026-05-152900PUT0 031.88TRUE00
2026-06-1880142.18CALL0 098TRUE00
2026-06-18850CALL0 094.1TRUE00
2026-06-18900CALL0 088.6TRUE00
2026-06-18950CALL0 088.59TRUE00
2026-06-181000CALL0 083.47TRUE00
2026-06-181050CALL0 079.83TRUE00
2026-06-181100CALL0 077.88TRUE00
2026-06-1811552.25CALL0 072.81TRUE00
2026-06-1812054.2CALL0 066.96TRUE00
2026-06-1812579.25CALL0 062.85TRUE00
2026-06-1813048.78CALL0 460.28TRUE00
2026-06-1813554.9CALL0 757.26TRUE00
2026-06-1814043CALL0 255.78TRUE00
2026-06-1814543.78CALL0 2051.7TRUE00
2026-06-1815074.5CALL0 3850.38TRUE00
2026-06-1815579.82CALL0 2247.37TRUE00
2026-06-1816066.7CALL0 445.47TRUE00
2026-06-1816529.37CALL0 1742.46TRUE00
2026-06-1817054.7CALL0 3140.39TRUE00
2026-06-1817558.06CALL0 9138.81TRUE00
2026-06-1818046.6CALL0 4437.39TRUE00
2026-06-1818548.53CALL0 5235.71TRUE00
2026-06-1819038.54CALL0 6334.56TRUE00
2026-06-1819533.7CALL0 4533.35TRUE00
2026-06-1820028.2CALL8 21034.04TRUE28.20
2026-06-1821021.86CALL1 11929.99TRUE21.860
2026-06-1822015.7CALL1 13328.51TRUE15.70
2026-06-1823011.1CALL103 10428.09FALSE2.40.28
2026-06-182406.9CALL15 11726.31FALSE0.70.11
2026-06-182504.8CALL1 8327.03FALSE1.10.3
2026-06-182602.5CALL0 4228.01FALSE00
2026-06-182702.75CALL0 2227.54FALSE00
2026-06-182801.8CALL0 629.92FALSE00
2026-06-182902.45CALL0 236.68FALSE00
2026-06-183000.5CALL0 1639.07FALSE00
2026-06-18800.53PUT0 12089.06FALSE00
2026-06-18850.3PUT0 695.97FALSE00
2026-06-18900.4PUT0 3590.78FALSE00
2026-06-18950.65PUT0 599.31FALSE00
2026-06-181000.35PUT0 1794.51FALSE00
2026-06-181050.45PUT0 489.49FALSE00
2026-06-181100.7PUT0 10785.12FALSE00
2026-06-181150.4PUT0 2580.92FALSE00
2026-06-181200.26PUT0 976.88FALSE00
2026-06-181250.58PUT0 5973.32FALSE00
2026-06-181300.49PUT0 4669.53FALSE00
2026-06-181350.5PUT0 1766.15FALSE00
2026-06-181400.55PUT0 3962.55FALSE00
2026-06-181450.65PUT0 4459.59FALSE00
2026-06-181500.75PUT0 7156.4FALSE00
2026-06-181551.8PUT0 2353.73FALSE00
2026-06-181601.8PUT0 7644.39FALSE00
2026-06-181651.55PUT0 7748.73FALSE00
2026-06-181703.32PUT0 3037.61FALSE00
2026-06-181752.3PUT1 4335.56FALSE-0.2-0.08
2026-06-181803.6PUT0 17535.09FALSE00
2026-06-181853.7PUT4 3434.5FALSE3.70
2026-06-181904.4PUT0 11733.02FALSE00
2026-06-181955.7PUT1 1333.47FALSE0.750.15
2026-06-182006.2PUT0 2032.42FALSE00
2026-06-1821010.2PUT102 3432.13FALSE-1.14-0.1
2026-06-1822013.7PUT105 6729.99FALSE13.70
2026-06-1823019PUT0 3127.72TRUE00
2026-06-182400PUT0 026.68TRUE00
2026-06-182500PUT0 026.28TRUE00
2026-06-182600PUT0 026.26TRUE00
2026-06-182700PUT0 025.76TRUE00
2026-06-182800PUT0 026.28TRUE00
2026-06-182900PUT0 028.11TRUE00
2026-06-183000PUT0 028.85TRUE00
2026-08-211050CALL0 066.84TRUE00
2026-08-211100CALL0 064.14TRUE00
2026-08-211150CALL0 059.52TRUE00
2026-08-211200CALL0 056.28TRUE00
2026-08-211250CALL0 053.52TRUE00
2026-08-211300CALL0 051.8TRUE00
2026-08-211350CALL0 049.39TRUE00
2026-08-211400CALL0 047.26TRUE00
2026-08-211450CALL0 045.1TRUE00
2026-08-211500CALL0 043.84TRUE00
2026-08-2115566.99CALL0 342.41TRUE00
2026-08-211600CALL0 040.83TRUE00
2026-08-2116570.89CALL0 039.48TRUE00
2026-08-2117060CALL0 138.13TRUE00
2026-08-2117557.8CALL0 237.05TRUE00
2026-08-2118054.2CALL0 336.14TRUE00
2026-08-2118544.55CALL0 435.12TRUE00
2026-08-2119040.5CALL0 833.99TRUE00
2026-08-2119532.07CALL0 333.05TRUE00
2026-08-2120031.39CALL0 1132.44TRUE00
2026-08-2121026.35CALL0 4730.88TRUE00
2026-08-2122019.15CALL0 13929.25TRUE00
2026-08-2123013.3CALL4 6226.12FALSE13.30
2026-08-2124010.8CALL0 1628.28FALSE00
2026-08-212507CALL3 1825.94FALSE70
2026-08-212604.6CALL2 6125.17FALSE-0.1-0.02
2026-08-212703.3CALL12 9625.55FALSE0.450.16
2026-08-212800CALL0 027.79FALSE00
2026-08-212900CALL0 032.3FALSE00
2026-08-213000CALL0 030.8FALSE00
2026-08-213100CALL0 034.93FALSE00
2026-08-211050PUT0 072.09FALSE00
2026-08-211100PUT0 068.58FALSE00
2026-08-211150PUT0 059.19FALSE00
2026-08-211200PUT0 062.26FALSE00
2026-08-211250PUT0 057.35FALSE00
2026-08-211302.1PUT0 255.78FALSE00
2026-08-211350PUT0 054.09FALSE00
2026-08-211401.6PUT0 451.39FALSE00
2026-08-211451.55PUT0 549.18FALSE00
2026-08-211501.5PUT0 347.75FALSE00
2026-08-211551.65PUT0 838.08FALSE00
2026-08-211602PUT0 636.87FALSE00
2026-08-211654.35PUT0 335.69FALSE00
2026-08-211703.4PUT2 735.35FALSE3.40
2026-08-211754.64PUT0 635.26FALSE00
2026-08-211803.9PUT0 533.5FALSE00
2026-08-211856.1PUT0 1033.06FALSE00
2026-08-211906.4PUT0 2532.47FALSE00
2026-08-211958PUT0 2932FALSE00
2026-08-212007.68PUT0 1130.92FALSE00
2026-08-2121013.74PUT0 129.59FALSE00
2026-08-2122018.1PUT0 2128.34FALSE00
2026-08-2123016.9PUT0 227.67TRUE00
2026-08-2124026.9PUT4 526.62TRUE26.90
2026-08-212500PUT0 026.45TRUE00
2026-08-212600PUT0 025.39TRUE00
2026-08-212700PUT0 024.66TRUE00
2026-08-212800PUT0 025.13TRUE00
2026-08-212900PUT0 023.97TRUE00
2026-08-213000PUT0 027.26TRUE00
2026-08-213100PUT0 00TRUE00
2026-09-1880142.4CALL0 076.29TRUE00
2026-09-18850CALL0 074.99TRUE00
2026-09-18900CALL0 070.54TRUE00
2026-09-18950CALL0 068.94TRUE00
2026-09-1810071CALL0 065.8TRUE00
2026-09-1810576.3CALL0 062.33TRUE00
2026-09-181100CALL0 058.61TRUE00
2026-09-181150CALL0 055.82TRUE00
2026-09-1812073.1CALL0 053.1TRUE00
2026-09-1812555.34CALL0 150.13TRUE00
2026-09-181300CALL0 048.48TRUE00
2026-09-1813562.9CALL0 146.19TRUE00
2026-09-1814050.45CALL0 044.91TRUE00
2026-09-1814587.2CALL0 142.35TRUE00
2026-09-1815052.45CALL0 1040.7TRUE00
2026-09-1815577.8CALL0 1039.74TRUE00
2026-09-1816075.6CALL0 238.41TRUE00
2026-09-1816532.3CALL0 337.25TRUE00
2026-09-1817063.42CALL0 2536.22TRUE00
2026-09-1817547.5CALL0 1235.26TRUE00
2026-09-1818054.88CALL0 23934.23TRUE00
2026-09-1818544.14CALL0 3733.33TRUE00
2026-09-1819044.7CALL0 6332.32TRUE00
2026-09-1819536.17CALL0 2432.43TRUE00
2026-09-1820037.2CALL0 4931.32TRUE00
2026-09-1821023.2CALL3 4529.92TRUE23.20
2026-09-1822025.2CALL0 20429.4TRUE00
2026-09-1823014.7CALL1 1826.37FALSE14.70
2026-09-1824010.3CALL4 2025.04FALSE0.940.1
2026-09-182508.47CALL4 53426.6FALSE1.810.27
2026-09-182604.48CALL0 1526.58FALSE00
2026-09-182703.8CALL5 2724.91FALSE3.80
2026-09-182803.7CALL0 1126.42FALSE00
2026-09-182901.54CALL0 129.01FALSE00
2026-09-183000CALL0 028.66FALSE00
2026-09-183100CALL0 029.28FALSE00
2026-09-183200CALL0 033.7FALSE00
2026-09-18800.35PUT0 774.34FALSE00
2026-09-18850.4PUT0 182.79FALSE00
2026-09-18900PUT0 078.78FALSE00
2026-09-18950PUT0 074.97FALSE00
2026-09-181000.6PUT0 871.36FALSE00
2026-09-181050PUT0 067.9FALSE00
2026-09-181101.46PUT0 664.6FALSE00
2026-09-181151.17PUT0 361.42FALSE00
2026-09-181202.6PUT0 558.64FALSE00
2026-09-181251.74PUT0 656.19FALSE00
2026-09-181301.24PUT0 11346.7FALSE00
2026-09-181351.3PUT0 2451.38FALSE00
2026-09-181402PUT0 1949.24FALSE00
2026-09-181451.55PUT0 4447.47FALSE00
2026-09-181500.1PUT20 5139.11FALSE0.10
2026-09-181551.75PUT0 2838.68FALSE00
2026-09-181602.03PUT0 735.21FALSE00
2026-09-181652.9PUT6 3233.94FALSE2.90
2026-09-181704.3PUT0 3134.83FALSE00
2026-09-181753.5PUT0 1332.17FALSE00
2026-09-181805.32PUT4 1732.9FALSE5.320
2026-09-181856.1PUT1 1931.91FALSE6.10
2026-09-181905.5PUT0 2231.8FALSE00
2026-09-181956.27PUT0 3231.06FALSE00
2026-09-182009.65PUT0 1730.26FALSE00
2026-09-1821014.95PUT0 729.47FALSE00
2026-09-1822013.68PUT0 1828.37FALSE00
2026-09-1823017.7PUT0 127TRUE00
2026-09-1824026.3PUT0 726.42TRUE00
2026-09-1825028.1PUT0 126.01TRUE00
2026-09-182600PUT0 025.56TRUE00
2026-09-182700PUT0 024.51TRUE00
2026-09-182800PUT0 024.53TRUE00
2026-09-18290112.5PUT0 024.11TRUE00
2026-09-183000PUT0 023.7TRUE00
2026-09-183100PUT0 027.59TRUE00
2026-09-183200PUT0 00TRUE00
2026-12-1885100.9CALL0 068.2TRUE00
2026-12-18900CALL0 064.16TRUE00
2026-12-18950CALL0 060.35TRUE00
2026-12-181000CALL0 058.49TRUE00
2026-12-181050CALL0 055.02TRUE00
2026-12-181100CALL0 053.19TRUE00
2026-12-181150CALL0 048.54TRUE00
2026-12-181200CALL0 048.18TRUE00
2026-12-181250CALL0 045.19TRUE00
2026-12-1813066.22CALL0 144.52TRUE00
2026-12-181350CALL0 041.67TRUE00
2026-12-181400CALL0 040.81TRUE00
2026-12-181450CALL0 039.77TRUE00
2026-12-181500CALL0 038.59TRUE00
2026-12-1815536.22CALL0 137.99TRUE00
2026-12-1816066.5CALL1 134.66TRUE66.50
2026-12-1816569.6CALL0 136.25TRUE00
2026-12-1817031.6CALL0 1235.69TRUE00
2026-12-1817561.15CALL0 1134.94TRUE00
2026-12-1818050CALL0 1734.03TRUE00
2026-12-1818547.35CALL0 332.98TRUE00
2026-12-1819048.78CALL0 732.6TRUE00
2026-12-1819545.55CALL0 931.72TRUE00
2026-12-1820042.11CALL0 6030.91TRUE00
2026-12-1821030.9CALL0 2529.94TRUE00
2026-12-1822023.78CALL1 3327.94TRUE0.950.04
2026-12-1823019.48CALL1 2227.93FALSE0.190.01
2026-12-1824012.56CALL0 14227.26FALSE00
2026-12-1825010CALL0 15526.85FALSE00
2026-12-1826011.3CALL0 1126.48FALSE00
2026-12-182706.1CALL10 624.73FALSE0.30.05
2026-12-182806.1CALL0 1425.89FALSE00
2026-12-182903.1CALL0 124.76FALSE00
2026-12-183000CALL0 024.72FALSE00
2026-12-183101.8CALL0 1030.49FALSE00
2026-12-183200CALL0 032.2FALSE00
2026-12-183300CALL0 033.8FALSE00
2026-12-183400CALL0 035.06FALSE00
2026-12-18850.3PUT0 548.09FALSE00
2026-12-18900PUT0 074.23FALSE00
2026-12-18950PUT0 070.36FALSE00
2026-12-181002.38PUT0 159.92FALSE00
2026-12-181051.58PUT0 063.69FALSE00
2026-12-181100PUT0 060.79FALSE00
2026-12-181150PUT0 058.01FALSE00
2026-12-181202.08PUT0 155.32FALSE00
2026-12-181252.7PUT0 052.72FALSE00
2026-12-181302.25PUT0 350.2FALSE00
2026-12-181352.8PUT0 647.75FALSE00
2026-12-181401.95PUT0 741.06FALSE00
2026-12-181453.1PUT0 2039.45FALSE00
2026-12-181503.18PUT0 2335.74FALSE00
2026-12-181553.55PUT0 934.99FALSE00
2026-12-181604.4PUT1 1235FALSE-0.29-0.06
2026-12-181656.7PUT0 1334FALSE00
2026-12-181707.1PUT0 1432.98FALSE00
2026-12-181750PUT0 032.46FALSE00
2026-12-181806.2PUT0 2831.93FALSE00
2026-12-181858.1PUT0 631.2FALSE00
2026-12-181908.5PUT0 1230.48FALSE00
2026-12-1819512.3PUT0 330.12FALSE00
2026-12-1820027.55PUT0 129.62FALSE00
2026-12-1821013.3PUT0 228.59FALSE00
2026-12-1822022PUT0 1428.05FALSE00
2026-12-1823020.1PUT0 826.71TRUE00
2026-12-182400PUT0 026.08TRUE00
2026-12-182500PUT0 025.32TRUE00
2026-12-182600PUT0 024.96TRUE00
2026-12-182700PUT0 024.43TRUE00
2026-12-182800PUT0 024.32TRUE00
2026-12-182900PUT0 023.68TRUE00
2026-12-183000PUT0 023.34TRUE00
2026-12-183100PUT0 023.29TRUE00
2026-12-183200PUT0 026.52TRUE00
2026-12-183300PUT0 028TRUE00
2026-12-183400PUT0 029.82TRUE00
2027-01-1575110.8CALL0 069.63TRUE00
2027-01-1580120.01CALL0 167.78TRUE00
2027-01-1585104.18CALL0 065.76TRUE00
2027-01-1590131.7CALL0 061.85TRUE00
2027-01-1595128.3CALL0 158.16TRUE00
2027-01-15100119.3CALL0 856.33TRUE00
2027-01-151050CALL0 051.37TRUE00
2027-01-1511074.75CALL0 1048.23TRUE00
2027-01-1511564.98CALL0 046.7TRUE00
2027-01-1512060.78CALL0 646.32TRUE00
2027-01-1512593CALL0 644.32TRUE00
2027-01-1513090.35CALL0 1042.14TRUE00
2027-01-1513585.85CALL0 740.95TRUE00
2027-01-1514085.6CALL3 1441.15TRUE85.60
2027-01-1514550.65CALL0 738.9TRUE00
2027-01-1515077.31CALL0 15038.38TRUE00
2027-01-1515576.93CALL0 1137.66TRUE00
2027-01-1516064.04CALL0 12336.44TRUE00
2027-01-1516562.25CALL0 3835.77TRUE00
2027-01-1517058.33CALL0 7134.65TRUE00
2027-01-1517554.1CALL2 3431.24TRUE54.10
2027-01-1518048.6CALL0 18433.5TRUE00
2027-01-1518553.79CALL0 7033.16TRUE00
2027-01-1519020.2CALL0 12732.32TRUE00
2027-01-1519538.62CALL0 9931.35TRUE00
2027-01-1520038.06CALL0 15930.93TRUE00
2027-01-1521035.1CALL0 8029.91TRUE00
2027-01-1522024.43CALL0 8028.87TRUE00
2027-01-1523022.7CALL0 5328.1FALSE00
2027-01-1524015CALL1 87025.67FALSE0.950.07
2027-01-1525011.92CALL0 55826.8FALSE00
2027-01-152609.4CALL6 4425.58FALSE9.40
2027-01-152707CALL0 3925.91FALSE00
2027-01-152807CALL0 1025.25FALSE00
2027-01-152904.5CALL0 4524.37FALSE00
2027-01-153003.48CALL0 7025.24FALSE00
2027-01-153100CALL0 025.06FALSE00
2027-01-153202.25CALL0 331FALSE00
2027-01-153300CALL0 032.54FALSE00
2027-01-153400CALL0 033.98FALSE00
2027-01-15750.9PUT0 11969.15FALSE00
2027-01-15800.6PUT0 14553.59FALSE00
2027-01-15850PUT0 20575.03FALSE00
2027-01-15900.41PUT0 861.73FALSE00
2027-01-15950.87PUT0 5067.87FALSE00
2027-01-151000.6PUT0 1057.39FALSE00
2027-01-151051.1PUT2 1646.07FALSE-0.15-0.12
2027-01-151100.97PUT0 1558.65FALSE00
2027-01-151152.15PUT0 1255.96FALSE00
2027-01-151202.98PUT0 1842.26FALSE00
2027-01-151251.62PUT0 13340.29FALSE00
2027-01-151301.7PUT0 8940.11FALSE00
2027-01-151352.81PUT0 2338.52FALSE00
2027-01-151403PUT0 2837.49FALSE00
2027-01-151453.11PUT0 4136.35FALSE00
2027-01-151503.7PUT0 7537.4FALSE00
2027-01-151554.7PUT0 4635.07FALSE00
2027-01-151603.65PUT0 3634.43FALSE00
2027-01-151655.3PUT10 13433.4FALSE5.30
2027-01-151705.9PUT4 19232.37FALSE5.90
2027-01-151757.1PUT10 1632.38FALSE7.10
2027-01-151808.67PUT0 10831.96FALSE00
2027-01-151858PUT0 6531.11FALSE00
2027-01-1519010.2PUT0 3430.5FALSE00
2027-01-151959.9PUT0 930.02FALSE00
2027-01-1520010.56PUT0 9829.35FALSE00
2027-01-1521013.36PUT0 9828.5FALSE00
2027-01-1522021PUT0 9827.51FALSE00
2027-01-1523026.73PUT0 827.39TRUE00
2027-01-1524027.37PUT0 226.03TRUE00
2027-01-152500PUT0 025.39TRUE00
2027-01-152600PUT0 024.81TRUE00
2027-01-1527075PUT0 024.11TRUE00
2027-01-152800PUT0 023.54TRUE00
2027-01-152900PUT0 023.52TRUE00
2027-01-153000PUT0 023.13TRUE00
2027-01-153100PUT0 023.14TRUE00
2027-01-153200PUT0 025.43TRUE00
2027-01-153300PUT0 027.25TRUE00
2027-01-153400PUT0 029.39TRUE00
2028-01-21850CALL0 049.39TRUE00
2028-01-21900CALL0 046.35TRUE00
2028-01-219588.6CALL0 044.62TRUE00
2028-01-21100130.25CALL0 042.9TRUE00
2028-01-211050CALL0 042.07TRUE00
2028-01-2111077.2CALL0 140.29TRUE00
2028-01-211150CALL0 039.96TRUE00
2028-01-21120112.02CALL0 5039.43TRUE00
2028-01-211250CALL0 038.18TRUE00
2028-01-211300CALL0 037.93TRUE00
2028-01-211350CALL0 036.56TRUE00
2028-01-211400CALL0 036.06TRUE00
2028-01-211450CALL0 035.46TRUE00
2028-01-2115087CALL0 035.53TRUE00
2028-01-211550CALL0 035.06TRUE00
2028-01-2116072CALL0 134.49TRUE00
2028-01-2116539.25CALL0 333.83TRUE00
2028-01-2117066CALL0 1833.4TRUE00
2028-01-2117539.5CALL0 3132.6TRUE00
2028-01-2118044CALL0 832.55TRUE00
2028-01-2118562.1CALL0 331.86TRUE00
2028-01-2119058.03CALL0 231.62TRUE00
2028-01-2119549.49CALL0 631.27TRUE00
2028-01-2120050.85CALL0 1330.84TRUE00
2028-01-2121048CALL0 930.19TRUE00
2028-01-2122033CALL0 3429.66TRUE00
2028-01-2123031.34CALL1 3228.23FALSE31.340
2028-01-2124032.6CALL0 1928.46FALSE00
2028-01-2125028.35CALL0 3128.02FALSE00
2028-01-2126023.7CALL0 627.49FALSE00
2028-01-2127020.5CALL0 427.32FALSE00
2028-01-2128017CALL0 226.86FALSE00
2028-01-2129011CALL0 5326.34FALSE00
2028-01-2130013CALL0 1326.03FALSE00
2028-01-213100CALL0 025.99FALSE00
2028-01-213200CALL0 026.01FALSE00
2028-01-213300CALL0 025.82FALSE00
2028-01-213400CALL0 025.74FALSE00
2028-01-213507.37CALL0 125.83FALSE00
2028-01-21850PUT0 051.43FALSE00
2028-01-21904.19PUT0 653.71FALSE00
2028-01-21950PUT0 050.96FALSE00
2028-01-211000PUT0 038.53FALSE00
2028-01-211056.35PUT0 139.96FALSE00
2028-01-211103.8PUT0 738.67FALSE00
2028-01-211155.55PUT0 138.07FALSE00
2028-01-211204.33PUT0 1637.37FALSE00
2028-01-211250PUT0 036.57FALSE00
2028-01-211309.25PUT0 135.72FALSE00
2028-01-2113510PUT0 235.78FALSE00
2028-01-211407.5PUT6 2336.09FALSE7.50
2028-01-211459PUT0 1534.54FALSE00
2028-01-211507.5PUT0 2433.8FALSE00
2028-01-211559PUT0 133.37FALSE00
2028-01-211609.8PUT0 2632.84FALSE00
2028-01-211659.51PUT0 1332.22FALSE00
2028-01-2117016.65PUT0 2131.53FALSE00
2028-01-2117511.2PUT0 2631.06FALSE00
2028-01-2118013.38PUT0 4430.79FALSE00
2028-01-2118521.3PUT0 430.41FALSE00
2028-01-2119026.85PUT0 229.94FALSE00
2028-01-2119516.7PUT0 2729.39FALSE00
2028-01-2120023PUT0 6729.23FALSE00
2028-01-2121025.1PUT0 328.62FALSE00
2028-01-2122033PUT5 9827.87FALSE330
2028-01-2123030.99PUT0 627.19TRUE00
2028-01-2124041.4PUT0 526.78TRUE00
2028-01-2125041.6PUT0 126.42TRUE00
2028-01-212600PUT0 025.7TRUE00
2028-01-2127053.79PUT0 125.23TRUE00
2028-01-212800PUT0 024.85TRUE00
2028-01-212900PUT0 024.3TRUE00
2028-01-213000PUT0 024.14TRUE00
2028-01-213100PUT0 023.84TRUE00
2028-01-213200PUT0 023.85TRUE00
2028-01-213300PUT0 023.19TRUE00
2028-01-213400PUT0 022.67TRUE00
2028-01-213500PUT0 024.02TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm