The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

HSY chart by TradingView

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15850CALL0 0260.27TRUE00
2025-08-15900CALL0 0229.12TRUE00
2025-08-15950CALL0 0212.65TRUE00
2025-08-151000CALL0 19208.61TRUE00
2025-08-151050CALL0 0182.1TRUE00
2025-08-151100CALL0 0167.86TRUE00
2025-08-151150CALL0 0154.23TRUE00
2025-08-151200CALL0 0141.14TRUE00
2025-08-1512545.15CALL0 2143.77TRUE00
2025-08-1513042.4CALL0 1116.32TRUE00
2025-08-151350CALL0 18117.89TRUE00
2025-08-1514045.68CALL0 12113.77TRUE00
2025-08-151410CALL0 097.81TRUE00
2025-08-151420CALL0 0100.67TRUE00
2025-08-151430CALL0 098.26TRUE00
2025-08-151440CALL0 090.83TRUE00
2025-08-1514535.15CALL0 1393.48TRUE00
2025-08-151460CALL0 098.59TRUE00
2025-08-151470CALL0 096.1TRUE00
2025-08-151480CALL0 093.62TRUE00
2025-08-151490CALL0 084.06TRUE00
2025-08-1515038.7CALL0 7888.7TRUE00
2025-08-15152.50CALL0 082.6TRUE00
2025-08-1515534.2CALL0 37115.92TRUE00
2025-08-15157.50CALL0 073.03TRUE00
2025-08-1516026.42CALL2 189102.21TRUE26.420
2025-08-15162.529CALL0 1060.85TRUE00
2025-08-1516519.4CALL70 71844.67TRUE-3.42-0.15
2025-08-15167.520.5CALL0 350.46TRUE00
2025-08-1517014.5CALL3 55839TRUE-4.25-0.23
2025-08-15172.516.65CALL0 845.11TRUE00
2025-08-151759.88CALL1 123436.64TRUE-1.99-0.17
2025-08-15177.514.15CALL0 4533.96TRUE00
2025-08-151805.65CALL34 76732.43TRUE-1.09-0.16
2025-08-15182.53.26CALL15 9027.12TRUE3.260
2025-08-151852.3CALL19 72927.86FALSE-2.36-0.51
2025-08-15187.51.25CALL7 7426.63FALSE-0.8-0.39
2025-08-151900.72CALL12 52527.66FALSE-1.28-0.64
2025-08-15192.50.58CALL2 6532.11FALSE0.580
2025-08-151950.25CALL49 20130.56FALSE-0.35-0.58
2025-08-15197.50.15CALL8 2432.06FALSE-0.45-0.75
2025-08-152000.12CALL20 58735.17FALSE-0.13-0.52
2025-08-15202.50.15CALL0 4966.58FALSE00
2025-08-152050.64CALL0 1370.86FALSE00
2025-08-15207.50CALL0 076.88FALSE00
2025-08-152100.18CALL0 4675.96FALSE00
2025-08-15212.50CALL0 087.42FALSE00
2025-08-152150.15CALL0 192.47FALSE00
2025-08-152200.03CALL0 2664.85FALSE00
2025-08-152250.28CALL0 2111.47FALSE00
2025-08-152300CALL0 10120.35FALSE00
2025-08-152350.05CALL0 3119.84FALSE00
2025-08-152400CALL0 0137.09FALSE00
2025-08-152450CALL0 0135.28FALSE00
2025-08-152500CALL0 0152.66FALSE00
2025-08-152600CALL0 1120.19FALSE00
2025-08-152700CALL0 0180.99FALSE00
2025-08-152800.05CALL0 1124.54FALSE00
2025-08-15850PUT0 0358.64FALSE00
2025-08-15900.3PUT0 20293.78FALSE00
2025-08-15950PUT0 0293.65FALSE00
2025-08-151000.1PUT0 4273.63FALSE00
2025-08-151050PUT0 20271.73FALSE00
2025-08-151100.05PUT0 61146.97FALSE00
2025-08-151150PUT0 3234.02FALSE00
2025-08-151200.4PUT0 27216.25FALSE00
2025-08-151250.05PUT0 74186.85FALSE00
2025-08-151300.05PUT0 174124.48FALSE00
2025-08-151350.1PUT0 97167.24FALSE00
2025-08-151400.06PUT77 60891.38FALSE-0.04-0.4
2025-08-151410PUT0 0148.35FALSE00
2025-08-151420PUT0 0145.25FALSE00
2025-08-151430PUT0 0142.96FALSE00
2025-08-151440PUT0 0139.87FALSE00
2025-08-151450.12PUT0 49589.55FALSE00
2025-08-151460PUT0 0133.74FALSE00
2025-08-151470PUT0 0130.69FALSE00
2025-08-151480PUT0 0127.65FALSE00
2025-08-151490PUT0 0124.62FALSE00
2025-08-151500.15PUT26 112880.73FALSE-0.04-0.21
2025-08-15152.50.19PUT0 2114.75FALSE00
2025-08-151550.2PUT8 100673.09FALSE-0.1-0.33
2025-08-15157.50.4PUT0 1100.38FALSE00
2025-08-151600.25PUT7 45564.35FALSE-0.02-0.07
2025-08-15162.50.94PUT0 285.41FALSE00
2025-08-151650.27PUT2 60653.53FALSE0.070.35
2025-08-15167.50.13PUT0 1068.88FALSE00
2025-08-151700.46PUT2 51947.42FALSE0.110.31
2025-08-15172.50.51PUT0 1152.85FALSE00
2025-08-151750.6PUT8 27437.14FALSE0.280.88
2025-08-15177.51PUT5 4836.37FALSE0.51
2025-08-151801.45PUT17 40533.78FALSE0.771.13
2025-08-15182.52.33PUT17 3833.62FALSE1.351.38
2025-08-151853.49PUT10 31533.18TRUE1.540.79
2025-08-15187.55.78PUT3 21341.91TRUE2.180.61
2025-08-151907.2PUT1 11538.41TRUE3.81.12
2025-08-15192.59.84PUT1 1248.19TRUE9.840
2025-08-1519514.2PUT0 351.43TRUE00
2025-08-15197.50PUT0 060.55TRUE00
2025-08-1520021.01PUT0 165.51TRUE00
2025-08-15202.518.5PUT0 070TRUE00
2025-08-152050PUT0 074.06TRUE00
2025-08-15207.50PUT0 077.71TRUE00
2025-08-152100PUT0 085.18TRUE00
2025-08-15212.50PUT0 089.44TRUE00
2025-08-152150PUT0 094.57TRUE00
2025-08-152200PUT0 0105.63TRUE00
2025-08-152250PUT0 0113.91TRUE00
2025-08-1523075.58PUT0 0122.95TRUE00
2025-08-152350PUT0 0130.29TRUE00
2025-08-152400PUT0 0138.6TRUE00
2025-08-152450PUT0 0146.63TRUE00
2025-08-152500PUT0 0152.87TRUE00
2025-08-152600PUT0 0170.78TRUE00
2025-08-152700PUT0 0184.82TRUE00
2025-08-152800PUT0 0196.39TRUE00
2025-08-22900CALL0 0166.14TRUE00
2025-08-22950CALL0 0154.14TRUE00
2025-08-221000CALL0 0135.09TRUE00
2025-08-221050CALL0 0131.92TRUE00
2025-08-221100CALL0 0126.9TRUE00
2025-08-221150CALL0 0105.03TRUE00
2025-08-221200CALL0 095.81TRUE00
2025-08-221250CALL0 086.91TRUE00
2025-08-221300CALL0 088.33TRUE00
2025-08-221350CALL0 069.85TRUE00
2025-08-221400CALL0 061.62TRUE00
2025-08-221450CALL0 062.52TRUE00
2025-08-221500CALL0 059.44TRUE00
2025-08-221550CALL0 052.99TRUE00
2025-08-2216014.65CALL0 046.16TRUE00
2025-08-2216520.67CALL0 738.97TRUE00
2025-08-22167.50CALL0 035.76TRUE00
2025-08-2217015.08CALL2 736.87TRUE-1.41-0.09
2025-08-22172.50CALL0 029.41TRUE00
2025-08-2217510.45CALL1 1331.34TRUE10.450
2025-08-22177.50CALL0 027.29TRUE00
2025-08-221806.11CALL2 2325.64TRUE-1.76-0.22
2025-08-22182.510.93CALL0 129.77TRUE00
2025-08-221852.75CALL7 9922.03FALSE2.750
2025-08-22187.51.9CALL2 323.1FALSE1.90
2025-08-221901.18CALL4 6423.09FALSE-1.12-0.49
2025-08-22192.50CALL0 027.42FALSE00
2025-08-221950.6CALL2 2526.21FALSE0.60
2025-08-22197.50.68CALL3 327.07FALSE0.680
2025-08-222000.9CALL0 1341.98FALSE00
2025-08-22202.50CALL0 045.47FALSE00
2025-08-222050.71CALL0 249.07FALSE00
2025-08-22207.50CALL0 052.5FALSE00
2025-08-222100CALL0 056.15FALSE00
2025-08-22212.50CALL0 059.32FALSE00
2025-08-222150CALL0 062.75FALSE00
2025-08-222200CALL0 069.36FALSE00
2025-08-222250CALL0 070.56FALSE00
2025-08-222300CALL0 076.87FALSE00
2025-08-222350CALL0 081.91FALSE00
2025-08-222400CALL0 093.07FALSE00
2025-08-222450CALL0 092.45FALSE00
2025-08-222500CALL0 097.45FALSE00
2025-08-222550CALL0 0102.3FALSE00
2025-08-222600CALL0 0107FALSE00
2025-08-22900PUT0 0213.89FALSE00
2025-08-22950PUT0 0199.58FALSE00
2025-08-221000PUT0 0185.98FALSE00
2025-08-221050PUT0 0184.7FALSE00
2025-08-221100PUT0 0160.6FALSE00
2025-08-221150PUT0 0159.07FALSE00
2025-08-221200PUT0 0147FALSE00
2025-08-221250PUT0 0136.04FALSE00
2025-08-221300PUT0 0124.71FALSE00
2025-08-221350PUT0 0105.82FALSE00
2025-08-221400.32PUT0 3103.55FALSE00
2025-08-221450.3PUT0 086.32FALSE00
2025-08-221500.27PUT0 1366.91FALSE00
2025-08-221552.4PUT3 2391.46FALSE2.40
2025-08-221600.39PUT4 1947.93FALSE0.390
2025-08-221651.01PUT0 2347.74FALSE00
2025-08-22167.50.45PUT1 036.48FALSE0.450
2025-08-221700.5PUT1 233.01FALSE0.50
2025-08-22172.50.7PUT1 031.49FALSE0.70
2025-08-221751.07PUT0 1041.24FALSE00
2025-08-22177.51.37PUT0 738.42FALSE00
2025-08-221802.15PUT0 5327.22FALSE00
2025-08-22182.53.3PUT2 130.16FALSE1.91.36
2025-08-221855PUT8 1424.6TRUE50
2025-08-22187.50PUT0 031.47TRUE00
2025-08-221900PUT0 033.38TRUE00
2025-08-22192.50PUT0 034.49TRUE00
2025-08-221950PUT0 032.2TRUE00
2025-08-22197.50PUT0 039.97TRUE00
2025-08-222000PUT0 043.27TRUE00
2025-08-22202.50PUT0 048.06TRUE00
2025-08-222050PUT0 050.23TRUE00
2025-08-22207.50PUT0 054.75TRUE00
2025-08-222100PUT0 059.18TRUE00
2025-08-22212.50PUT0 059.98TRUE00
2025-08-222150PUT0 063.46TRUE00
2025-08-222200PUT0 071.77TRUE00
2025-08-222250PUT0 078.26TRUE00
2025-08-222300PUT0 084.48TRUE00
2025-08-222350PUT0 089.56TRUE00
2025-08-222400PUT0 095.29TRUE00
2025-08-222450PUT0 0100.82TRUE00
2025-08-222500PUT0 0105.15TRUE00
2025-08-222550PUT0 0112.37TRUE00
2025-08-222600PUT0 0117.43TRUE00
2025-08-29900CALL0 0128.49TRUE00
2025-08-29950CALL0 0125.21TRUE00
2025-08-291000CALL0 0109.79TRUE00
2025-08-291050CALL0 0106.88TRUE00
2025-08-291100CALL0 092.81TRUE00
2025-08-291150CALL0 084.85TRUE00
2025-08-291200CALL0 077.17TRUE00
2025-08-291250CALL0 069.73TRUE00
2025-08-291300CALL0 062.46TRUE00
2025-08-291350CALL0 063.57TRUE00
2025-08-291400CALL0 048.2TRUE00
2025-08-291450CALL0 041.16TRUE00
2025-08-2915035.31CALL0 145.23TRUE00
2025-08-291550CALL0 040.44TRUE00
2025-08-2916031.28CALL0 136.57TRUE00
2025-08-2916524.4CALL0 2031.8TRUE00
2025-08-291707CALL0 228.98TRUE00
2025-08-2917510CALL70 2720.62TRUE100
2025-08-291807.68CALL1 821.08TRUE7.680
2025-08-291853.53CALL6 3922.18FALSE3.530
2025-08-291902.35CALL2 2923.34FALSE2.350
2025-08-291951.35CALL2 2727.93FALSE1.350
2025-08-292000.95CALL0 2835.85FALSE00
2025-08-292050.6CALL0 1240.03FALSE00
2025-08-292100.5CALL0 845.5FALSE00
2025-08-292150CALL0 050.85FALSE00
2025-08-292200CALL0 055.87FALSE00
2025-08-292250CALL0 060.95FALSE00
2025-08-292300CALL0 056.32FALSE00
2025-08-292350CALL0 070.49FALSE00
2025-08-292400CALL0 074.99FALSE00
2025-08-292450CALL0 074.49FALSE00
2025-08-292500CALL0 078.53FALSE00
2025-08-292550CALL0 082.43FALSE00
2025-08-292600CALL0 091.52FALSE00
2025-08-29900PUT0 0183.73FALSE00
2025-08-29950PUT0 0171.56FALSE00
2025-08-291000PUT0 0160FALSE00
2025-08-291050PUT0 0148.98FALSE00
2025-08-291100PUT0 0138.44FALSE00
2025-08-291150PUT0 0128.32FALSE00
2025-08-291200PUT0 0118.58FALSE00
2025-08-291250PUT0 0109.18FALSE00
2025-08-291300PUT0 0100.08FALSE00
2025-08-291350PUT0 091.74FALSE00
2025-08-291400PUT0 083.1FALSE00
2025-08-291450.55PUT0 175.07FALSE00
2025-08-291501.25PUT0 357.92FALSE00
2025-08-291550.22PUT3 340.82FALSE0.220
2025-08-291600.84PUT0 152.27FALSE00
2025-08-291651.05PUT0 744.49FALSE00
2025-08-291700.65PUT0 1832.44FALSE00
2025-08-291751.1PUT0 336.64FALSE00
2025-08-291802.05PUT0 1829.71FALSE00
2025-08-291855.3PUT11 429TRUE1.30.33
2025-08-291904.9PUT0 730.29TRUE00
2025-08-291950PUT0 030.35TRUE00
2025-08-292000PUT0 036.6TRUE00
2025-08-292050PUT0 041.44TRUE00
2025-08-292100PUT0 047.1TRUE00
2025-08-292150PUT0 052.93TRUE00
2025-08-292200PUT0 059.08TRUE00
2025-08-292250PUT0 063.75TRUE00
2025-08-292300PUT0 068.83TRUE00
2025-08-292350PUT0 073.7TRUE00
2025-08-292400PUT0 078.4TRUE00
2025-08-292450PUT0 082.94TRUE00
2025-08-292500PUT0 087.34TRUE00
2025-08-292550PUT0 091.6TRUE00
2025-08-292600PUT0 095.73TRUE00
2025-09-05950CALL0 0103.18TRUE00
2025-09-051000CALL0 0100.25TRUE00
2025-09-051050CALL0 092.4TRUE00
2025-09-051100CALL0 080.19TRUE00
2025-09-051150CALL0 081.2TRUE00
2025-09-051200CALL0 066.35TRUE00
2025-09-051250CALL0 059.72TRUE00
2025-09-051300CALL0 060.7TRUE00
2025-09-051350CALL0 046.62TRUE00
2025-09-051400CALL0 047.97TRUE00
2025-09-051450CALL0 032.74TRUE00
2025-09-051500CALL0 038.17TRUE00
2025-09-0515532.16CALL0 232.34TRUE00
2025-09-051600CALL0 030.89TRUE00
2025-09-051650CALL0 026.87TRUE00
2025-09-051700CALL0 025.14TRUE00
2025-09-0517516.1CALL0 1624.22TRUE00
2025-09-0518012.68CALL0 326.27TRUE00
2025-09-051856.18CALL1 622.09FALSE6.180
2025-09-051902.24CALL2 6122.07FALSE-2.26-0.5
2025-09-051951.62CALL1 1223.09FALSE1.620
2025-09-052001.3CALL0 724.79FALSE00
2025-09-052051CALL0 1232.53FALSE00
2025-09-052100.67CALL0 431.83FALSE00
2025-09-052150CALL0 043.72FALSE00
2025-09-052200.84CALL0 248.04FALSE00
2025-09-052250CALL0 052.41FALSE00
2025-09-052300CALL0 056.6FALSE00
2025-09-052350CALL0 060.63FALSE00
2025-09-052400CALL0 064.5FALSE00
2025-09-052450CALL0 068.24FALSE00
2025-09-052500CALL0 071.85FALSE00
2025-09-052550CALL0 075.35FALSE00
2025-09-052600CALL0 078.73FALSE00
2025-09-05950PUT0 0147.72FALSE00
2025-09-051000PUT0 0137.77FALSE00
2025-09-051050PUT0 0128.28FALSE00
2025-09-051100PUT0 0119.21FALSE00
2025-09-051150PUT0 0110.5FALSE00
2025-09-051200PUT0 0102.12FALSE00
2025-09-051250PUT0 094.03FALSE00
2025-09-051300PUT0 086.2FALSE00
2025-09-051350PUT0 078.59FALSE00
2025-09-051400PUT0 071.58FALSE00
2025-09-051450.65PUT0 364.3FALSE00
2025-09-051500.75PUT0 338.19FALSE00
2025-09-051550PUT0 051.34FALSE00
2025-09-051600.92PUT0 137.87FALSE00
2025-09-051651.25PUT0 1040.63FALSE00
2025-09-051700.05PUT0 131.67FALSE00
2025-09-051752.25PUT2 1129.73FALSE2.250
2025-09-051802.81PUT1 2727.54FALSE0.460.2
2025-09-051856PUT1 1128.59TRUE2.60.76
2025-09-051908PUT0 328.39TRUE00
2025-09-0519511.5PUT0 130.5TRUE00
2025-09-0520016.8PUT1 129.44TRUE16.80
2025-09-052050PUT0 036.45TRUE00
2025-09-052100PUT0 040.94TRUE00
2025-09-052150PUT0 046TRUE00
2025-09-052200PUT0 051.34TRUE00
2025-09-052250PUT0 054.86TRUE00
2025-09-052300PUT0 059.83TRUE00
2025-09-052350PUT0 064.07TRUE00
2025-09-052400PUT0 068.16TRUE00
2025-09-052450PUT0 072.11TRUE00
2025-09-052500PUT0 074.58TRUE00
2025-09-052550PUT0 079.64TRUE00
2025-09-052600PUT0 081.81TRUE00
2025-09-12950CALL0 096.76TRUE00
2025-09-121000CALL0 089.24TRUE00
2025-09-121050CALL0 077.66TRUE00
2025-09-121100CALL0 070.91TRUE00
2025-09-121150CALL0 071.85TRUE00
2025-09-121200CALL0 057.97TRUE00
2025-09-121250CALL0 059.12TRUE00
2025-09-121300CALL0 044.97TRUE00
2025-09-121350CALL0 037.66TRUE00
2025-09-121400CALL0 075.25TRUE00
2025-09-121450CALL0 037.89TRUE00
2025-09-121500CALL0 034.32TRUE00
2025-09-121550CALL0 031.81TRUE00
2025-09-121600CALL0 029.39TRUE00
2025-09-121650CALL0 026.62TRUE00
2025-09-121700CALL0 025.03TRUE00
2025-09-1217516.82CALL0 224.04TRUE00
2025-09-121808.9CALL1 723.69TRUE-1.88-0.17
2025-09-121850CALL0 024.23FALSE00
2025-09-121904.8CALL0 623.98FALSE00
2025-09-121954.43CALL0 124.26FALSE00
2025-09-122002.55CALL0 623.49FALSE00
2025-09-122050CALL0 031.17FALSE00
2025-09-122100CALL0 035FALSE00
2025-09-122150CALL0 039.12FALSE00
2025-09-122200CALL0 042.99FALSE00
2025-09-122250CALL0 046.64FALSE00
2025-09-122300CALL0 050.38FALSE00
2025-09-122350CALL0 053.97FALSE00
2025-09-122400CALL0 057.42FALSE00
2025-09-122450CALL0 060.75FALSE00
2025-09-122500CALL0 063.97FALSE00
2025-09-122550CALL0 067.09FALSE00
2025-09-122600CALL0 070.1FALSE00
2025-09-12950PUT0 0131.72FALSE00
2025-09-121000PUT0 0122.85FALSE00
2025-09-121050PUT0 0114.4FALSE00
2025-09-121100PUT0 0106.31FALSE00
2025-09-121150PUT0 098.55FALSE00
2025-09-121200PUT0 091.08FALSE00
2025-09-121250PUT0 084.31FALSE00
2025-09-121300PUT0 077.3FALSE00
2025-09-121350PUT0 070.87FALSE00
2025-09-121400PUT0 064.56FALSE00
2025-09-121450PUT0 058.66FALSE00
2025-09-121500PUT0 037.77FALSE00
2025-09-121550PUT0 047.13FALSE00
2025-09-121600PUT0 032.86FALSE00
2025-09-121650PUT0 032.54FALSE00
2025-09-121700PUT0 032.45FALSE00
2025-09-121752.5PUT0 328.7FALSE00
2025-09-121802.46PUT0 327.76FALSE00
2025-09-121856.1PUT3 026.1TRUE6.10
2025-09-121909.8PUT1 029.51TRUE9.80
2025-09-121950PUT0 028.01TRUE00
2025-09-122000PUT0 029.68TRUE00
2025-09-122050PUT0 032.91TRUE00
2025-09-122100PUT0 036.56TRUE00
2025-09-122150PUT0 041.09TRUE00
2025-09-122200PUT0 046.34TRUE00
2025-09-122250PUT0 050.02TRUE00
2025-09-122300PUT0 053.99TRUE00
2025-09-122350PUT0 057.82TRUE00
2025-09-122400PUT0 060.95TRUE00
2025-09-122450PUT0 065.07TRUE00
2025-09-122500PUT0 067.35TRUE00
2025-09-122550PUT0 071.87TRUE00
2025-09-122600PUT0 075.12TRUE00
2025-09-19850CALL0 099TRUE00
2025-09-19900CALL0 091.46TRUE00
2025-09-19950CALL0 084.29TRUE00
2025-09-191000CALL0 281.6TRUE00
2025-09-191050CALL0 070.95TRUE00
2025-09-191100CALL0 064.66TRUE00
2025-09-191150CALL0 162.45TRUE00
2025-09-191200CALL0 059.4TRUE00
2025-09-191250CALL0 053.56TRUE00
2025-09-1913034.2CALL0 139.8TRUE00
2025-09-191350CALL0 244.55TRUE00
2025-09-1914024.89CALL0 639.04TRUE00
2025-09-1914543.72CALL0 837.26TRUE00
2025-09-1915040.1CALL0 2634.59TRUE00
2025-09-1915527.52CALL0 12927.01TRUE00
2025-09-1916024.32CALL1 10725.42TRUE-2.33-0.09
2025-09-1916523.1CALL0 19029.56TRUE00
2025-09-1917017.1CALL0 26624.37TRUE00
2025-09-1917514.5CALL0 22424.63TRUE00
2025-09-191808.8CALL9 129424.49TRUE-3.3-0.27
2025-09-191855.7CALL14 217124.01FALSE-1.1-0.16
2025-09-191903.6CALL32 142423.7FALSE-2.35-0.4
2025-09-191952.2CALL13 85023.82FALSE-1.44-0.4
2025-09-192001.15CALL8 38323.09FALSE-0.5-0.3
2025-09-192100.44CALL1 84825FALSE-0.46-0.51
2025-09-192201.12CALL0 50139.56FALSE00
2025-09-192300CALL0 846.09FALSE00
2025-09-192400.1CALL0 1631.78FALSE00
2025-09-192500.05CALL0 744.58FALSE00
2025-09-192600.05CALL0 937.24FALSE00
2025-09-192700CALL0 069.07FALSE00
2025-09-192800CALL0 074.04FALSE00
2025-09-192900CALL0 078.76FALSE00
2025-09-193000.05CALL0 783.26FALSE00
2025-09-19850PUT0 0129.18FALSE00
2025-09-19900PUT0 1128.51FALSE00
2025-09-19950.1PUT0 19120FALSE00
2025-09-191000.05PUT0 8111.93FALSE00
2025-09-191050PUT0 197.63FALSE00
2025-09-191100.1PUT0 3870.92FALSE00
2025-09-191150PUT0 490.68FALSE00
2025-09-191200.1PUT241 25055.75FALSE0.10
2025-09-191250.05PUT0 3877.6FALSE00
2025-09-191300.26PUT0 62351.2FALSE00
2025-09-191350.3PUT0 15547.23FALSE00
2025-09-191400.25PUT1 24843.2FALSE0.250
2025-09-191450.53PUT0 22847.04FALSE00
2025-09-191500.43PUT2 84137.52FALSE0.430
2025-09-191550.9PUT2 143735.09FALSE0.90
2025-09-191600.96PUT14 91233.83FALSE0.960
2025-09-191651.35PUT17 90131.45FALSE-0.15-0.1
2025-09-191701.88PUT11 25328.89FALSE1.880
2025-09-191752.9PUT3 25127.58FALSE0.750.35
2025-09-191804.5PUT27 17926.87FALSE4.50
2025-09-191856.9PUT8 12227.13TRUE2.50.57
2025-09-1919010.05PUT172 9928.07TRUE2.750.38
2025-09-1919513.6PUT12 628.57TRUE13.60
2025-09-1920018PUT4 1131.43TRUE180
2025-09-1921021.57PUT0 634.37TRUE00
2025-09-1922036.5PUT0 242.17TRUE00
2025-09-1923060.74PUT0 349.63TRUE00
2025-09-192400PUT0 056.05TRUE00
2025-09-192500PUT0 061.94TRUE00
2025-09-192600PUT0 069.08TRUE00
2025-09-192700PUT0 074.24TRUE00
2025-09-192800PUT0 079.67TRUE00
2025-09-192900PUT0 085.45TRUE00
2025-09-193000PUT0 089.13TRUE00
2025-09-26950CALL0 085.29TRUE00
2025-09-261000CALL0 078.65TRUE00
2025-09-261050CALL0 072.32TRUE00
2025-09-261100CALL0 066.26TRUE00
2025-09-261150CALL0 060.42TRUE00
2025-09-261200CALL0 048.28TRUE00
2025-09-261250CALL0 042.31TRUE00
2025-09-261300CALL0 035.47TRUE00
2025-09-261350CALL0 038.31TRUE00
2025-09-261400CALL0 032.78TRUE00
2025-09-261450CALL0 026.99TRUE00
2025-09-261500CALL0 028.95TRUE00
2025-09-261550CALL0 025.53TRUE00
2025-09-261600CALL0 027.17TRUE00
2025-09-261650CALL0 027.08TRUE00
2025-09-261700CALL0 026.85TRUE00
2025-09-2617515.75CALL0 1625.65TRUE00
2025-09-261800CALL0 024.52TRUE00
2025-09-261857.76CALL0 024.36FALSE00
2025-09-261904.2CALL6 024.2FALSE4.20
2025-09-261954.77CALL0 124.45FALSE00
2025-09-262000CALL0 025.27FALSE00
2025-09-262050CALL0 027.42FALSE00
2025-09-262100CALL0 030.09FALSE00
2025-09-262150CALL0 033.24FALSE00
2025-09-262200CALL0 036.32FALSE00
2025-09-262250CALL0 039.4FALSE00
2025-09-262300CALL0 042.33FALSE00
2025-09-262350CALL0 045.35FALSE00
2025-09-262400CALL0 048.26FALSE00
2025-09-262450CALL0 051.06FALSE00
2025-09-262500CALL0 053.77FALSE00
2025-09-262550CALL0 056.4FALSE00
2025-09-262600CALL0 058.94FALSE00
2025-09-26950PUT0 0110.96FALSE00
2025-09-261000PUT0 0103.5FALSE00
2025-09-261050PUT0 096.38FALSE00
2025-09-261100PUT0 089.57FALSE00
2025-09-261150PUT0 083.04FALSE00
2025-09-261200PUT0 076.76FALSE00
2025-09-261250PUT0 070.69FALSE00
2025-09-261300PUT0 064.81FALSE00
2025-09-261350PUT0 059.43FALSE00
2025-09-261400PUT0 054.14FALSE00
2025-09-261450PUT0 049.47FALSE00
2025-09-261500PUT0 044.76FALSE00
2025-09-261550PUT0 040.41FALSE00
2025-09-261600PUT0 036.43FALSE00
2025-09-261650PUT0 032.43FALSE00
2025-09-261700PUT0 033.66FALSE00
2025-09-261750PUT0 028.03FALSE00
2025-09-261800PUT0 026.8FALSE00
2025-09-261857.9PUT1 028.95TRUE7.90
2025-09-2619011.1PUT5 030.14TRUE11.10
2025-09-261950PUT0 027.43TRUE00
2025-09-262000PUT0 028.01TRUE00
2025-09-262050PUT0 029.73TRUE00
2025-09-262100PUT0 031.71TRUE00
2025-09-262150PUT0 035.24TRUE00
2025-09-262200PUT0 038.55TRUE00
2025-09-262250PUT0 042.88TRUE00
2025-09-262300PUT0 046.29TRUE00
2025-09-262350PUT0 049.57TRUE00
2025-09-262400PUT0 052.28TRUE00
2025-09-262450PUT0 055.79TRUE00
2025-09-262500PUT0 058.76TRUE00
2025-09-262550PUT0 061.63TRUE00
2025-09-262600PUT0 064.42TRUE00
2025-11-21850CALL0 066.17TRUE00
2025-11-21900CALL0 063.33TRUE00
2025-11-21950CALL0 060.18TRUE00
2025-11-211000CALL0 056.87TRUE00
2025-11-211050CALL0 050.63TRUE00
2025-11-2111062.15CALL0 552.23TRUE00
2025-11-211150CALL0 048.66TRUE00
2025-11-2112053.29CALL0 142.5TRUE00
2025-11-211250CALL0 042.38TRUE00
2025-11-2113045.6CALL0 1240.12TRUE00
2025-11-2113543.72CALL0 737.12TRUE00
2025-11-2114026.9CALL0 135.43TRUE00
2025-11-211450CALL0 034.08TRUE00
2025-11-2115033.69CALL0 332.52TRUE00
2025-11-2115520CALL0 2932.93TRUE00
2025-11-2116029.32CALL2 3732.47TRUE29.320
2025-11-2116523.55CALL1 8529.82TRUE23.550
2025-11-2117025.28CALL0 75129.48TRUE00
2025-11-2117516.65CALL1 11629.12TRUE16.650
2025-11-2118017.35CALL0 56626.97TRUE00
2025-11-2118510.53CALL14 12827.08FALSE-0.52-0.05
2025-11-211908.36CALL3 24426.09FALSE8.360
2025-11-211956.3CALL1 23525.38FALSE-2.3-0.27
2025-11-212004.7CALL12 44925.93FALSE-1.7-0.27
2025-11-212102.35CALL4 9324.9FALSE-1.25-0.35
2025-11-212202CALL0 10226.12FALSE00
2025-11-212300.75CALL0 130.41FALSE00
2025-11-212400.4CALL0 133.64FALSE00
2025-11-212500CALL0 036.94FALSE00
2025-11-21850.1PUT0 186.61FALSE00
2025-11-21900PUT0 080.96FALSE00
2025-11-21950PUT0 075.62FALSE00
2025-11-211000PUT0 770.88FALSE00
2025-11-211050PUT0 166.34FALSE00
2025-11-211100.7PUT0 10754.46FALSE00
2025-11-211152.15PUT0 5457.75FALSE00
2025-11-211201PUT0 8945.38FALSE00
2025-11-211250.55PUT0 2751.28FALSE00
2025-11-211301.3PUT0 4146.48FALSE00
2025-11-211351.4PUT0 5543.24FALSE00
2025-11-211400.83PUT0 34342.14FALSE00
2025-11-211451.25PUT0 9234.37FALSE00
2025-11-211501.6PUT0 12233.79FALSE00
2025-11-211552.25PUT1 108932.1FALSE0.20.1
2025-11-211603.1PUT2 10331.6FALSE0.50.19
2025-11-211653.89PUT3 11430.08FALSE3.890
2025-11-211705.15PUT2 13629.44FALSE0.550.12
2025-11-211756.8PUT48 9729.09FALSE6.80
2025-11-211808.9PUT50 12529.05FALSE8.90
2025-11-2118510.9PUT32 11727.84TRUE10.90
2025-11-2119011.7PUT0 15227.67TRUE00
2025-11-2119513.7PUT0 327.63TRUE00
2025-11-2120016.26PUT0 027.82TRUE00
2025-11-2121031.96PUT0 227.53TRUE00
2025-11-212200PUT0 029.61TRUE00
2025-11-212300PUT0 033.14TRUE00
2025-11-212400PUT0 037.46TRUE00
2025-11-212500PUT0 042.08TRUE00
2026-01-168090.32CALL0 660.02TRUE00
2026-01-16850CALL0 157.18TRUE00
2026-01-16900CALL0 754.1TRUE00
2026-01-16950CALL0 149.72TRUE00
2026-01-1610092.3CALL0 2245.53TRUE00
2026-01-1610584.69CALL0 642.74TRUE00
2026-01-1611046.45CALL0 743.98TRUE00
2026-01-161150CALL0 340.77TRUE00
2026-01-161200CALL0 5440.78TRUE00
2026-01-1612543CALL0 7841.44TRUE00
2026-01-1613057.5CALL0 3035.48TRUE00
2026-01-1613532.3CALL0 1334.3TRUE00
2026-01-161400CALL0 633.29TRUE00
2026-01-1614542.7CALL0 4535.13TRUE00
2026-01-1615041CALL0 14232.09TRUE00
2026-01-1615538.51CALL0 23330.57TRUE00
2026-01-1616030.3CALL0 20629.47TRUE00
2026-01-1616529.5CALL0 32229.67TRUE00
2026-01-1617026.69CALL0 42027.85TRUE00
2026-01-1617518.82CALL1 28228.08TRUE18.820
2026-01-1618015.75CALL1 33427.35TRUE-1.45-0.08
2026-01-1618515.88CALL0 58325.04FALSE00
2026-01-1619010.88CALL0 116024.33FALSE00
2026-01-161958.59CALL1 73525.91FALSE-1.61-0.16
2026-01-162006.45CALL2 103924.69FALSE-2.55-0.28
2026-01-162105.3CALL0 20622.52FALSE00
2026-01-162203.05CALL0 54126.02FALSE00
2026-01-162301.75CALL1 26225.99FALSE1.750
2026-01-162401CALL1 19825.76FALSE10
2026-01-162500.78CALL0 55725.74FALSE00
2026-01-162600.68CALL0 78433.26FALSE00
2026-01-162700.05CALL0 108732.57FALSE00
2026-01-162800.05CALL0 104229.91FALSE00
2026-01-162900.05CALL0 11331.16FALSE00
2026-01-163000CALL0 2335.1FALSE00
2026-01-163100CALL0 1644.3FALSE00
2026-01-16800.1PUT0 4755.9FALSE00
2026-01-16850.5PUT0 1970.36FALSE00
2026-01-16900.2PUT0 56850.35FALSE00
2026-01-16950PUT0 10861.74FALSE00
2026-01-161000.4PUT0 15358.15FALSE00
2026-01-161051.8PUT0 552.39FALSE00
2026-01-161100.55PUT0 6251.08FALSE00
2026-01-161150.71PUT0 9347.83FALSE00
2026-01-161200.88PUT0 10944.85FALSE00
2026-01-161250.85PUT0 32733.48FALSE00
2026-01-161301.3PUT1 32537.5FALSE1.30
2026-01-161351.3PUT0 22734.6FALSE00
2026-01-161401.9PUT0 44832.72FALSE00
2026-01-161452.22PUT0 41232.09FALSE00
2026-01-161502.8PUT1 165131.62FALSE2.80
2026-01-161553PUT0 23730.09FALSE00
2026-01-161603.93PUT0 28830.19FALSE00
2026-01-161655.64PUT1 74529.31FALSE5.640
2026-01-161707PUT1 39728.59FALSE70
2026-01-161758.54PUT0 75528.09FALSE00
2026-01-1618010.86PUT0 43227.66FALSE00
2026-01-1618511.9PUT1 23024.96TRUE11.90
2026-01-1619014.26PUT0 28726.97TRUE00
2026-01-1619517.39PUT1 7726.81TRUE17.390
2026-01-1620020.92PUT0 12826.14TRUE00
2026-01-1621025.66PUT0 426.07TRUE00
2026-01-162200PUT0 026.84TRUE00
2026-01-162300PUT0 028.41TRUE00
2026-01-1624086.21PUT0 131.65TRUE00
2026-01-1625096.21PUT0 035.05TRUE00
2026-01-162600PUT0 038.98TRUE00
2026-01-162700PUT0 042.24TRUE00
2026-01-162800PUT0 044.79TRUE00
2026-01-162900PUT0 048.31TRUE00
2026-01-163000PUT0 050.57TRUE00
2026-01-163100PUT0 053.28TRUE00
2026-02-20850CALL0 054.66TRUE00
2026-02-20900CALL0 050.39TRUE00
2026-02-20950CALL0 046.32TRUE00
2026-02-201000CALL0 047.56TRUE00
2026-02-201050CALL0 044.35TRUE00
2026-02-201100CALL0 044.32TRUE00
2026-02-201150CALL0 041.92TRUE00
2026-02-2012057.79CALL0 139.47TRUE00
2026-02-201250CALL0 037.96TRUE00
2026-02-201300CALL0 036.22TRUE00
2026-02-2013540.4CALL0 235.5TRUE00
2026-02-2014033.53CALL0 034.36TRUE00
2026-02-2014552CALL0 132.73TRUE00
2026-02-201500CALL0 031.53TRUE00
2026-02-2015540.1CALL0 431.16TRUE00
2026-02-2016016.6CALL0 330.68TRUE00
2026-02-2016526.59CALL1 228.91TRUE26.590
2026-02-2017012.2CALL0 228.97TRUE00
2026-02-2017517.19CALL0 428.37TRUE00
2026-02-2018019.96CALL0 2427.7TRUE00
2026-02-2018518.81CALL0 927.14FALSE00
2026-02-2019015.8CALL0 2527.23FALSE00
2026-02-2019514.25CALL0 2726.94FALSE00
2026-02-2020011CALL0 1526.65FALSE00
2026-02-202107.3CALL0 1825.77FALSE00
2026-02-202205CALL0 1025.48FALSE00
2026-02-202303.35CALL0 426.44FALSE00
2026-02-202401.55CALL0 225.23FALSE00
2026-02-202500CALL0 027.85FALSE00
2026-02-202600CALL0 029.85FALSE00
2026-02-202700CALL0 031.89FALSE00
2026-02-202800CALL0 033.89FALSE00
2026-02-20850PUT0 064.37FALSE00
2026-02-20900PUT0 060.46FALSE00
2026-02-20950.55PUT0 156.74FALSE00
2026-02-201000PUT0 053.42FALSE00
2026-02-201050.95PUT0 250.22FALSE00
2026-02-201101.45PUT0 147.32FALSE00
2026-02-201151.87PUT0 244.48FALSE00
2026-02-201202.25PUT0 641.35FALSE00
2026-02-201251.25PUT1 1736.7FALSE1.250
2026-02-201301.67PUT0 536.92FALSE00
2026-02-201352.05PUT2 635.05FALSE2.050
2026-02-201402.1PUT5 2332.17FALSE2.10
2026-02-201452.55PUT0 531.12FALSE00
2026-02-201503.43PUT0 1430.49FALSE00
2026-02-201558.5PUT0 330.87FALSE00
2026-02-201605.55PUT2 5430.02FALSE5.550
2026-02-201656.1PUT0 729.82FALSE00
2026-02-201706.9PUT0 528.8FALSE00
2026-02-201750PUT0 028.08FALSE00
2026-02-201800PUT0 027.68FALSE00
2026-02-201850PUT0 027.65TRUE00
2026-02-201900PUT0 027.02TRUE00
2026-02-201950PUT0 026.64TRUE00
2026-02-202000PUT0 026.45TRUE00
2026-02-202100PUT0 026.03TRUE00
2026-02-202200PUT0 026.44TRUE00
2026-02-202300PUT0 027.15TRUE00
2026-02-202400PUT0 029.28TRUE00
2026-02-2025063.1PUT0 532.2TRUE00
2026-02-202600PUT0 035.81TRUE00
2026-02-202700PUT0 038.82TRUE00
2026-02-202800PUT0 041.44TRUE00
2026-03-20800CALL0 053.24TRUE00
2026-03-20850CALL0 051.72TRUE00
2026-03-20900CALL0 047.66TRUE00
2026-03-20950CALL0 043.81TRUE00
2026-03-201000CALL0 144.83TRUE00
2026-03-201050CALL0 042.31TRUE00
2026-03-201100CALL0 042.48TRUE00
2026-03-201150CALL0 040.09TRUE00
2026-03-201200CALL0 038.32TRUE00
2026-03-201250CALL0 136.41TRUE00
2026-03-2013039.25CALL0 335.13TRUE00
2026-03-201350CALL0 034.66TRUE00
2026-03-2014051.23CALL0 833.02TRUE00
2026-03-2014530.6CALL0 731.87TRUE00
2026-03-2015042.28CALL0 431.46TRUE00
2026-03-2015541.12CALL0 530.23TRUE00
2026-03-2016018CALL0 429.55TRUE00
2026-03-2016527.12CALL1 3628.1TRUE27.120
2026-03-2017030.5CALL0 3328.51TRUE00
2026-03-2017526.4CALL0 9827.87TRUE00
2026-03-2018019CALL0 1527.56TRUE00
2026-03-2018519.73CALL0 4727.35FALSE00
2026-03-2019016.45CALL0 6626.98FALSE00
2026-03-2019514.16CALL0 4226.9FALSE00
2026-03-2020010.6CALL0 6426.5FALSE00
2026-03-202108.5CALL0 2425.88FALSE00
2026-03-202205.57CALL0 27025.4FALSE00
2026-03-202303.3CALL0 1124.67FALSE00
2026-03-202400CALL0 026.52FALSE00
2026-03-202500CALL0 226.86FALSE00
2026-03-202600.55CALL0 128.36FALSE00
2026-03-202700CALL0 030.18FALSE00
2026-03-202800CALL0 031.94FALSE00
2026-03-20800PUT0 1464.42FALSE00
2026-03-20850.5PUT0 160.54FALSE00
2026-03-20900PUT0 157.11FALSE00
2026-03-20950.85PUT0 253.6FALSE00
2026-03-201000.77PUT0 547.77FALSE00
2026-03-201051.3PUT0 447.63FALSE00
2026-03-201101.75PUT0 644.87FALSE00
2026-03-201152PUT0 642.33FALSE00
2026-03-201202.45PUT0 739.82FALSE00
2026-03-201251.4PUT0 2937.6FALSE00
2026-03-201301.59PUT0 5734.23FALSE00
2026-03-201353.8PUT0 21033.96FALSE00
2026-03-201403.13PUT0 7833.66FALSE00
2026-03-201453PUT0 8233.06FALSE00
2026-03-201504.3PUT0 8929.98FALSE00
2026-03-201556.2PUT0 25430.15FALSE00
2026-03-201606.15PUT1 4029.61FALSE6.150
2026-03-201656.7PUT0 1429.41FALSE00
2026-03-201708.39PUT0 1228.97FALSE00
2026-03-201759.85PUT0 5427.83FALSE00
2026-03-2018013.1PUT0 1827.87FALSE00
2026-03-2018513.8PUT0 327.27TRUE00
2026-03-2019016.3PUT0 426.96TRUE00
2026-03-201950PUT0 326.65TRUE00
2026-03-202000PUT0 126.26TRUE00
2026-03-2021059.3PUT0 025.99TRUE00
2026-03-202200PUT0 025.7TRUE00
2026-03-202300PUT0 026.6TRUE00
2026-03-202400PUT0 028.06TRUE00
2026-03-202500PUT0 031.06TRUE00
2026-03-202600PUT0 034.07TRUE00
2026-03-202700PUT0 036.94TRUE00
2026-03-202800PUT0 039.44TRUE00
2026-06-18800CALL0 053.59TRUE00
2026-06-18850CALL0 049.54TRUE00
2026-06-18900CALL0 045.73TRUE00
2026-06-18950CALL0 044.59TRUE00
2026-06-181000CALL0 043.06TRUE00
2026-06-181050CALL0 041.34TRUE00
2026-06-181100CALL0 038.3TRUE00
2026-06-1811552.25CALL0 337.55TRUE00
2026-06-1812054.2CALL0 536.68TRUE00
2026-06-181250CALL0 035.53TRUE00
2026-06-1813048.78CALL0 435.02TRUE00
2026-06-1813548.28CALL0 633.14TRUE00
2026-06-1814032.75CALL0 233.1TRUE00
2026-06-1814550CALL0 2232.42TRUE00
2026-06-1815043.5CALL0 3931.47TRUE00
2026-06-1815537.95CALL0 2330.3TRUE00
2026-06-181600CALL0 129.88TRUE00
2026-06-1816533.91CALL0 1829.15TRUE00
2026-06-1817031CALL0 3128.58TRUE00
2026-06-1817517.2CALL0 9728.13TRUE00
2026-06-1818020.82CALL0 3327.62TRUE00
2026-06-1818522.1CALL0 2227.35FALSE00
2026-06-1819020.32CALL0 2626.78FALSE00
2026-06-1819516.37CALL0 1726.67FALSE00
2026-06-1820011.2CALL0 5226.26FALSE00
2026-06-1821010.63CALL0 825.98FALSE00
2026-06-182207.67CALL0 2825.33FALSE00
2026-06-182304.1CALL0 424.9FALSE00
2026-06-182402.82CALL0 324.19FALSE00
2026-06-182501.25CALL0 225.39FALSE00
2026-06-182600.7CALL0 225.05FALSE00
2026-06-182700.65CALL0 126.2FALSE00
2026-06-182800.5CALL0 127.65FALSE00
2026-06-182900CALL0 129.07FALSE00
2026-06-183000CALL0 030.61FALSE00
2026-06-18800PUT0 11955.99FALSE00
2026-06-18850.8PUT0 752.82FALSE00
2026-06-18900.9PUT0 3750.01FALSE00
2026-06-18951.35PUT0 647.29FALSE00
2026-06-181001.25PUT0 1744.84FALSE00
2026-06-181051.25PUT0 542.44FALSE00
2026-06-181101.4PUT0 10740.36FALSE00
2026-06-181151.7PUT0 738.03FALSE00
2026-06-181202.33PUT0 436.2FALSE00
2026-06-181252.28PUT0 4834.83FALSE00
2026-06-181305.5PUT0 1335.46FALSE00
2026-06-181353.25PUT0 934.42FALSE00
2026-06-181403.88PUT0 232.02FALSE00
2026-06-181457.27PUT0 4330.34FALSE00
2026-06-181505.4PUT0 6630.51FALSE00
2026-06-1815514PUT0 2129.9FALSE00
2026-06-181607.64PUT0 3129.77FALSE00
2026-06-181658.7PUT0 3528.68FALSE00
2026-06-1817010.53PUT0 1128.78FALSE00
2026-06-1817511.25PUT0 1328.3FALSE00
2026-06-1818015.27PUT0 12327.59FALSE00
2026-06-1818516PUT0 926.97TRUE00
2026-06-1819018.08PUT0 9126.65TRUE00
2026-06-181950PUT0 126.69TRUE00
2026-06-1820023.37PUT0 526.42TRUE00
2026-06-1821032.1PUT0 525.64TRUE00
2026-06-182200PUT0 025.64TRUE00
2026-06-182300PUT0 025.32TRUE00
2026-06-182400PUT0 025.93TRUE00
2026-06-182500PUT0 027.22TRUE00
2026-06-182600PUT0 030.73TRUE00
2026-06-182700PUT0 033.29TRUE00
2026-06-182800PUT0 035.74TRUE00
2026-06-182900PUT0 038.07TRUE00
2026-06-183000PUT0 039.36TRUE00
2026-09-18800CALL0 049.1TRUE00
2026-09-18850CALL0 045.41TRUE00
2026-09-18900CALL0 041.93TRUE00
2026-09-18950CALL0 040.7TRUE00
2026-09-181000CALL0 040.71TRUE00
2026-09-181050CALL0 038.87TRUE00
2026-09-181100CALL0 038.07TRUE00
2026-09-181150CALL0 036.99TRUE00
2026-09-181200CALL0 035.73TRUE00
2026-09-1812555.34CALL0 134.33TRUE00
2026-09-181300CALL0 034.18TRUE00
2026-09-181350CALL0 033.08TRUE00
2026-09-181400CALL0 032.38TRUE00
2026-09-181450CALL0 031.47TRUE00
2026-09-1815046.05CALL0 1231.31TRUE00
2026-09-181550CALL0 030.44TRUE00
2026-09-1816039.85CALL0 029.55TRUE00
2026-09-1816524.1CALL0 229.32TRUE00
2026-09-1817037CALL0 1928.99TRUE00
2026-09-1817524.02CALL0 1228.42TRUE00
2026-09-1818013.32CALL0 827.98TRUE00
2026-09-1818527.38CALL0 1027.31FALSE00
2026-09-1819023CALL0 1027.56FALSE00
2026-09-1819519CALL0 726.65FALSE00
2026-09-1820015.53CALL0 526.31FALSE00
2026-09-1821013.6CALL0 1225.64FALSE00
2026-09-182209.15CALL0 225.61FALSE00
2026-09-182300CALL0 025.42FALSE00
2026-09-182407.25CALL0 225.23FALSE00
2026-09-182500CALL0 024.02FALSE00
2026-09-182600CALL0 025.8FALSE00
2026-09-182700CALL0 026.37FALSE00
2026-09-182800CALL0 028.15FALSE00
2026-09-18800PUT0 057.18FALSE00
2026-09-18850PUT0 053.6FALSE00
2026-09-18900PUT0 050.23FALSE00
2026-09-18950PUT0 047.05FALSE00
2026-09-181001.65PUT0 144.03FALSE00
2026-09-181050PUT0 041.16FALSE00
2026-09-181101.95PUT0 233.83FALSE00
2026-09-181150PUT0 035.77FALSE00
2026-09-181200PUT0 035FALSE00
2026-09-181250PUT0 034.03FALSE00
2026-09-181306.51PUT0 234.57FALSE00
2026-09-181354.2PUT0 2132.25FALSE00
2026-09-181404.9PUT0 1231.95FALSE00
2026-09-181450PUT0 030.87FALSE00
2026-09-181500PUT0 029.45FALSE00
2026-09-181550PUT0 030.12FALSE00
2026-09-1816010.3PUT0 929.83FALSE00
2026-09-1816512.92PUT0 1829.14FALSE00
2026-09-1817021.1PUT0 1428.53FALSE00
2026-09-1817515.32PUT0 627.92FALSE00
2026-09-1818026.5PUT0 327.36FALSE00
2026-09-181850PUT0 026.9TRUE00
2026-09-181900PUT0 026.68TRUE00
2026-09-181950PUT0 026.27TRUE00
2026-09-182000PUT0 026.16TRUE00
2026-09-182100PUT0 025.34TRUE00
2026-09-182200PUT0 025.05TRUE00
2026-09-182300PUT0 024.56TRUE00
2026-09-182400PUT0 024.44TRUE00
2026-09-182500PUT0 025.85TRUE00
2026-09-182600PUT0 027.62TRUE00
2026-09-182700PUT0 029.95TRUE00
2026-09-182800PUT0 032.17TRUE00
2027-01-1575103.6CALL0 145.51TRUE00
2027-01-15800CALL0 444.56TRUE00
2027-01-1585104.18CALL0 141.17TRUE00
2027-01-15900CALL0 1739.85TRUE00
2027-01-15950CALL0 638.28TRUE00
2027-01-151000CALL0 1137.8TRUE00
2027-01-151050CALL0 136.94TRUE00
2027-01-1511057CALL0 1235.85TRUE00
2027-01-151150CALL0 234.59TRUE00
2027-01-1512070.09CALL0 633.91TRUE00
2027-01-1512545.45CALL0 733.03TRUE00
2027-01-1513059CALL0 932.55TRUE00
2027-01-1513550.14CALL0 731.84TRUE00
2027-01-1514058.5CALL0 1631.42TRUE00
2027-01-1514551.43CALL0 1030.88TRUE00
2027-01-1515047.75CALL0 13530.39TRUE00
2027-01-1515543CALL0 1329.8TRUE00
2027-01-1516037.8CALL0 7229.39TRUE00
2027-01-1516538.92CALL0 3728.79TRUE00
2027-01-1517034.58CALL0 7128.09TRUE00
2027-01-1517532.86CALL0 3828.37TRUE00
2027-01-1518030.47CALL0 15927.87TRUE00
2027-01-1518526.88CALL0 7627.51FALSE00
2027-01-1519025CALL0 11027.27FALSE00
2027-01-1519519.45CALL0 1526.28FALSE00
2027-01-1520017.57CALL1 10826.66FALSE17.570
2027-01-1521016.64CALL0 1026.16FALSE00
2027-01-152200CALL0 2625.58FALSE00
2027-01-152309.5CALL0 1825.07FALSE00
2027-01-152409.84CALL0 10125.02FALSE00
2027-01-152506.05CALL0 11224.83FALSE00
2027-01-152600CALL0 3624.6FALSE00
2027-01-152704CALL0 2124.8FALSE00
2027-01-152803.02CALL0 724.73FALSE00
2027-01-152902.7CALL0 4126.16FALSE00
2027-01-153001.82CALL0 5325.49FALSE00
2027-01-15750.6PUT0 11953.89FALSE00
2027-01-15801.6PUT0 15438.92FALSE00
2027-01-15850PUT0 20547.37FALSE00
2027-01-15900PUT0 445.4FALSE00
2027-01-15951.65PUT0 5240.52FALSE00
2027-01-151002.29PUT0 1038.95FALSE00
2027-01-151053.5PUT0 2036.41FALSE00
2027-01-151106.2PUT0 836.89FALSE00
2027-01-151150PUT0 633.33FALSE00
2027-01-151204PUT0 2033.18FALSE00
2027-01-151256.49PUT0 11332.74FALSE00
2027-01-151304.66PUT0 8930.25FALSE00
2027-01-151355.5PUT0 2231.25FALSE00
2027-01-151407.5PUT0 3330.76FALSE00
2027-01-151458.15PUT0 3630.07FALSE00
2027-01-151508.4PUT0 12329.79FALSE00
2027-01-151559.65PUT0 4329.38FALSE00
2027-01-1516013.3PUT0 3328.92FALSE00
2027-01-1516512.62PUT0 14228.28FALSE00
2027-01-1517013.95PUT0 11127.79FALSE00
2027-01-1517513.8PUT0 1827.13FALSE00
2027-01-1518017.35PUT0 2727.21FALSE00
2027-01-1518519.4PUT0 5126.49TRUE00
2027-01-1519022.85PUT0 4926.17TRUE00
2027-01-1519524.8PUT0 326.37TRUE00
2027-01-1520027.41PUT0 10325.68TRUE00
2027-01-1521036.26PUT0 9425.2TRUE00
2027-01-1522052.45PUT0 8824.76TRUE00
2027-01-1523070.95PUT0 624.35TRUE00
2027-01-1524073.8PUT0 124.26TRUE00
2027-01-152500PUT0 024.84TRUE00
2027-01-152600PUT0 024.77TRUE00
2027-01-152700PUT0 027.56TRUE00
2027-01-152800PUT0 029.59TRUE00
2027-01-152900PUT0 031.54TRUE00
2027-01-153000PUT0 032.66TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm