The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-08-16 05:47 ESTDividendA dividend of $1.37 has been announced on Jul 31, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $1.37 has been announced on May 2, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.44
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.72%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.72%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

HSY chart by TradingView

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-081200CALL0 0158.19TRUE00
2026-05-081250CALL0 00TRUE00
2026-05-081300CALL0 0129.79TRUE00
2026-05-081350CALL0 00TRUE00
2026-05-081400CALL0 00TRUE00
2026-05-081450CALL0 090.55TRUE00
2026-05-081500CALL0 00TRUE00
2026-05-081550CALL0 066.09TRUE00
2026-05-081600CALL0 00TRUE00
2026-05-081650CALL0 042.46TRUE00
2026-05-08167.513.6CALL1 053.04TRUE13.60
2026-05-081700CALL0 038.71TRUE00
2026-05-08172.50CALL0 039.49TRUE00
2026-05-0817514.4CALL0 138.62TRUE00
2026-05-08177.50CALL0 038.62TRUE00
2026-05-081803.14CALL14 10835.34TRUE-0.81-0.21
2026-05-08182.51.75CALL4 1033.95FALSE-1.15-0.4
2026-05-081851.3CALL25 1632.81FALSE0.010.01
2026-05-08187.50.7CALL48 3833.17FALSE-0.45-0.39
2026-05-081900.43CALL3 2435.62FALSE-0.22-0.34
2026-05-08192.50.25CALL1 837.35FALSE-0.2-0.44
2026-05-081950.05CALL4 1832.4FALSE-0.24-0.83
2026-05-08197.50.2CALL0 1373.94FALSE00
2026-05-082000.16CALL11 4651.06FALSE-0.14-0.47
2026-05-08202.50CALL0 070.67FALSE00
2026-05-082050.15CALL0 2776.72FALSE00
2026-05-08207.50CALL0 083.54FALSE00
2026-05-082101.14CALL0 1177.58FALSE00
2026-05-08212.50CALL0 097.87FALSE00
2026-05-082150.05CALL0 863.22FALSE00
2026-05-08217.50CALL0 0108.88FALSE00
2026-05-082201CALL0 497.34FALSE00
2026-05-082250CALL0 0142.35FALSE00
2026-05-082300CALL0 3106.7FALSE00
2026-05-082350CALL0 0163.42FALSE00
2026-05-082400CALL0 6174.28FALSE00
2026-05-082450CALL0 0183.91FALSE00
2026-05-082500CALL0 0193.23FALSE00
2026-05-082550CALL0 0202.25FALSE00
2026-05-082600CALL0 0210.99FALSE00
2026-05-082650CALL0 0219.49FALSE00
2026-05-082700CALL0 0227.74FALSE00
2026-05-082750CALL0 0235.76FALSE00
2026-05-082800CALL0 0243.58FALSE00
2026-05-082850CALL0 0251.19FALSE00
2026-05-082900CALL0 0258.61FALSE00
2026-05-082950CALL0 0265.85FALSE00
2026-05-083000CALL0 0272.93FALSE00
2026-05-081200PUT0 0178.74FALSE00
2026-05-081250PUT0 0238.02FALSE00
2026-05-081300PUT0 0217.57FALSE00
2026-05-081350PUT0 0197.7FALSE00
2026-05-081400PUT0 0178.33FALSE00
2026-05-081450PUT0 0159.36FALSE00
2026-05-081500.25PUT0 788.21FALSE00
2026-05-081550.05PUT10 068.07FALSE0.050
2026-05-081600.1PUT0 170.16FALSE00
2026-05-081650.1PUT6 049.44FALSE0.10
2026-05-08167.50.1PUT6 043.02FALSE0.10
2026-05-081700.2PUT9 1441.99FALSE-0.15-0.43
2026-05-08172.50.4PUT14 041.49FALSE0.40
2026-05-081750.55PUT8 6636.79FALSE-0.13-0.19
2026-05-08177.51.05PUT16 1136.46FALSE-0.35-0.25
2026-05-081802.08PUT18 17131.77FALSE0.180.09
2026-05-08182.52.9PUT5 234.86TRUE2.90
2026-05-081854.22PUT1 2231.93TRUE0.020
2026-05-08187.55.09PUT0 1933.55TRUE00
2026-05-081906.3PUT0 1937.8TRUE00
2026-05-08192.510.8PUT0 1641.25TRUE00
2026-05-0819514.14PUT1 667.5TRUE14.140
2026-05-08197.50PUT0 050.75TRUE00
2026-05-0820010.8PUT0 854.39TRUE00
2026-05-08202.50PUT0 057.18TRUE00
2026-05-0820510.75PUT0 062.48TRUE00
2026-05-08207.50PUT0 067.64TRUE00
2026-05-0821013.9PUT0 081.56TRUE00
2026-05-08212.50PUT0 086.87TRUE00
2026-05-082150PUT0 092.06TRUE00
2026-05-08217.50PUT0 097.14TRUE00
2026-05-082200PUT0 091.76TRUE00
2026-05-082250PUT0 0111.75TRUE00
2026-05-082300PUT0 0109.41TRUE00
2026-05-082350PUT0 0117.79TRUE00
2026-05-082400PUT0 0125.9TRUE00
2026-05-082450PUT0 0133.78TRUE00
2026-05-082500PUT0 0141.43TRUE00
2026-05-082550PUT0 0148.87TRUE00
2026-05-082600PUT0 0156.11TRUE00
2026-05-082650PUT0 0163.17TRUE00
2026-05-082700PUT0 0170.05TRUE00
2026-05-082750PUT0 0192.71TRUE00
2026-05-082800PUT0 0189.53TRUE00
2026-05-082850PUT0 0189.73TRUE00
2026-05-082900PUT0 0196TRUE00
2026-05-082950PUT0 0202.13TRUE00
2026-05-083000PUT0 0208.14TRUE00
2026-05-15900CALL0 0172.94TRUE00
2026-05-15950CALL0 0149.14TRUE00
2026-05-151000CALL0 0155.78TRUE00
2026-05-151050CALL0 0127.03TRUE00
2026-05-151100CALL0 0137.95TRUE00
2026-05-151150CALL0 0126.84TRUE00
2026-05-151200CALL0 0141.43TRUE00
2026-05-151250CALL0 0115.71TRUE00
2026-05-151300CALL0 0107.61TRUE00
2026-05-151350CALL0 097.15TRUE00
2026-05-151400CALL0 086.99TRUE00
2026-05-151450CALL0 00TRUE00
2026-05-1515042.4CALL0 270.6TRUE00
2026-05-151550CALL0 060.73TRUE00
2026-05-151600CALL0 052.16TRUE00
2026-05-151650CALL0 544.22TRUE00
2026-05-15167.50CALL0 040.79TRUE00
2026-05-1517013.59CALL0 2836.21TRUE00
2026-05-15172.511.36CALL0 4034.57TRUE00
2026-05-151757.25CALL1 3731.78TRUE7.250
2026-05-15177.56.95CALL0 227.47TRUE00
2026-05-151803.9CALL49 2629.91TRUE-0.6-0.13
2026-05-15182.53.3CALL1 227.97FALSE-0.31-0.09
2026-05-151851.82CALL7 14029.09FALSE-0.71-0.28
2026-05-15187.52CALL0 1929.7FALSE00
2026-05-151900.8CALL3 20728.69FALSE-0.4-0.33
2026-05-15192.50.6CALL2 6128.52FALSE0.60
2026-05-151950.35CALL19 33928.52FALSE-0.4-0.53
2026-05-15197.50.33CALL1 431.96FALSE0.330
2026-05-152000.18CALL12 29631.46FALSE-0.27-0.6
2026-05-15202.53.02CALL0 341.5FALSE00
2026-05-152052.15CALL0 441.86FALSE00
2026-05-15207.52.2CALL0 150.36FALSE00
2026-05-152100.05CALL83 89836.34FALSE-0.15-0.75
2026-05-15212.50CALL0 061.73FALSE00
2026-05-152150.88CALL0 372.88FALSE00
2026-05-15217.50CALL0 076.03FALSE00
2026-05-152200.18CALL23 24755.54FALSE0.180
2026-05-152250CALL0 086.32FALSE00
2026-05-152300.05CALL0 28392.81FALSE00
2026-05-152350CALL0 099.06FALSE00
2026-05-152400.05CALL0 248105.08FALSE00
2026-05-152450CALL0 0110.89FALSE00
2026-05-152500.11CALL0 17475.94FALSE00
2026-05-152600.05CALL0 75127.22FALSE00
2026-05-152700CALL0 34137.32FALSE00
2026-05-152800.07CALL0 14146.87FALSE00
2026-05-152900.13CALL0 5155.94FALSE00
2026-05-15900PUT0 3220.63FALSE00
2026-05-15950PUT0 3227.96FALSE00
2026-05-151000PUT0 3212.33FALSE00
2026-05-151050PUT0 3197.43FALSE00
2026-05-151100PUT0 0183.17FALSE00
2026-05-151150PUT0 2169.48FALSE00
2026-05-151200PUT0 4156.3FALSE00
2026-05-151250PUT0 0143.57FALSE00
2026-05-151300PUT0 20131.24FALSE00
2026-05-151350PUT0 17119.26FALSE00
2026-05-151400.05PUT0 2993.46FALSE00
2026-05-151450.05PUT15 4355.8FALSE0.050
2026-05-151500.1PUT0 3955.04FALSE00
2026-05-151550.66PUT0 3660.33FALSE00
2026-05-151600.4PUT0 5845.04FALSE00
2026-05-151650.56PUT8 6542.84FALSE0.010.02
2026-05-15167.50.8PUT0 1043.12FALSE00
2026-05-151700.75PUT3 132335.82FALSE-0.01-0.01
2026-05-15172.51.07PUT0 635.49FALSE00
2026-05-151751.65PUT9 13734.63FALSE0.050.03
2026-05-15177.52.3PUT0 532.95FALSE00
2026-05-151803.84PUT5 13432.43FALSE0.340.1
2026-05-15182.54.4PUT0 3132.62TRUE00
2026-05-151856.4PUT2 16233.51TRUE0.450.08
2026-05-15187.58.08PUT0 937.84TRUE00
2026-05-151907.11PUT0 26538.32TRUE00
2026-05-15192.510.53PUT0 343.08TRUE00
2026-05-1519515.44PUT1 15155.06TRUE0.890.06
2026-05-15197.513.5PUT0 251.3TRUE00
2026-05-1520020.27PUT2 10963.77TRUE20.270
2026-05-15202.50PUT0 058.14TRUE00
2026-05-1520519.35PUT0 1262.5TRUE00
2026-05-15207.50PUT0 066.02TRUE00
2026-05-1521025.09PUT0 17069.35TRUE00
2026-05-15212.528.9PUT0 174.06TRUE00
2026-05-152150PUT0 075.52TRUE00
2026-05-15217.50PUT0 080.05TRUE00
2026-05-1522030.68PUT0 13286.18TRUE00
2026-05-152250PUT0 090.73TRUE00
2026-05-1523046.1PUT0 7197.48TRUE00
2026-05-152350PUT0 0104.92TRUE00
2026-05-152400PUT0 3110.22TRUE00
2026-05-152450PUT0 0114.17TRUE00
2026-05-152500PUT0 0118.85TRUE00
2026-05-152600PUT0 1132.14TRUE00
2026-05-152700PUT0 0142.61TRUE00
2026-05-152800PUT0 0152.53TRUE00
2026-05-152900PUT0 0161.96TRUE00
2026-05-221200CALL0 097.23TRUE00
2026-05-221250CALL0 094.95TRUE00
2026-05-221300CALL0 086.3TRUE00
2026-05-221350CALL0 079.48TRUE00
2026-05-221400CALL0 071.22TRUE00
2026-05-221450CALL0 055.36TRUE00
2026-05-221500CALL0 052.73TRUE00
2026-05-221550CALL0 049.55TRUE00
2026-05-221600CALL0 043.33TRUE00
2026-05-221650CALL0 029.38TRUE00
2026-05-22167.50CALL0 027.49TRUE00
2026-05-221700CALL0 028.81TRUE00
2026-05-22172.50CALL0 025.49TRUE00
2026-05-221750CALL0 031.01TRUE00
2026-05-22177.56.2CALL6 021.78TRUE6.20
2026-05-221804.5CALL1 225.89TRUE4.50
2026-05-22182.50CALL0 022.6FALSE00
2026-05-221852.65CALL1 10024.32FALSE2.650
2026-05-22187.50CALL0 027.24FALSE00
2026-05-221902.75CALL0 225.76FALSE00
2026-05-22192.50CALL0 027.11FALSE00
2026-05-221950.7CALL6 10726.93FALSE0.70
2026-05-22197.50.9CALL1 032.66FALSE0.90
2026-05-222000.37CALL1 128.58FALSE-0.13-0.26
2026-05-22202.50CALL0 038.66FALSE00
2026-05-222051.49CALL0 246.36FALSE00
2026-05-22207.50CALL0 049.26FALSE00
2026-05-222101.25CALL0 1052.05FALSE00
2026-05-22212.50CALL0 055.04FALSE00
2026-05-222150.75CALL0 357.63FALSE00
2026-05-22217.50CALL0 060.46FALSE00
2026-05-222200.45CALL0 362.88FALSE00
2026-05-222250CALL0 2067.84FALSE00
2026-05-222300CALL0 072.94FALSE00
2026-05-222350CALL0 077.84FALSE00
2026-05-222400CALL0 582.13FALSE00
2026-05-222450CALL0 086.68FALSE00
2026-05-222500CALL0 091.07FALSE00
2026-05-222550CALL0 095.32FALSE00
2026-05-222600CALL0 099.45FALSE00
2026-05-222650CALL0 0103.45FALSE00
2026-05-222700CALL0 0107.34FALSE00
2026-05-222750CALL0 0111.13FALSE00
2026-05-222800CALL0 0114.81FALSE00
2026-05-222850CALL0 0118.4FALSE00
2026-05-222900CALL0 0121.9FALSE00
2026-05-222950CALL0 0125.31FALSE00
2026-05-223000CALL0 0128.65FALSE00
2026-05-221200.1PUT0 1122.85FALSE00
2026-05-221250.1PUT0 1112.86FALSE00
2026-05-221300.1PUT0 1103.72FALSE00
2026-05-221350PUT0 094.28FALSE00
2026-05-221400PUT0 085.54FALSE00
2026-05-221450.35PUT0 176.92FALSE00
2026-05-221500.47PUT0 568.77FALSE00
2026-05-221550.62PUT0 160.58FALSE00
2026-05-221600.6PUT0 444.02FALSE00
2026-05-221651.08PUT0 241.02FALSE00
2026-05-22167.50PUT0 033.43FALSE00
2026-05-221701.32PUT5 12934.06FALSE1.320
2026-05-22172.50PUT0 031.57FALSE00
2026-05-221752PUT1 11929.81FALSE-0.7-0.26
2026-05-22177.53.4PUT2 033.77FALSE3.40
2026-05-221803.5PUT1 1527.79FALSE-0.41-0.1
2026-05-22182.55.36PUT1 031.84TRUE5.360
2026-05-221854.94PUT0 11431.05TRUE00
2026-05-22187.50PUT0 031.36TRUE00
2026-05-221906.79PUT0 1534.44TRUE00
2026-05-22192.50PUT0 036.93TRUE00
2026-05-2219511.28PUT0 2140.1TRUE00
2026-05-22197.50PUT0 042.93TRUE00
2026-05-2220013.5PUT0 245.45TRUE00
2026-05-22202.50PUT0 048.17TRUE00
2026-05-2220516.04PUT0 750.67TRUE00
2026-05-22207.50PUT0 048.98TRUE00
2026-05-2221025.42PUT0 152.09TRUE00
2026-05-22212.50PUT0 059.37TRUE00
2026-05-222150PUT0 057.41TRUE00
2026-05-22217.50PUT0 058.12TRUE00
2026-05-222200PUT0 063.07TRUE00
2026-05-222250PUT0 065.37TRUE00
2026-05-222300PUT0 071.28TRUE00
2026-05-222350PUT0 076.19TRUE00
2026-05-222400PUT0 080.03TRUE00
2026-05-222450PUT0 083.62TRUE00
2026-05-222500PUT0 089TRUE00
2026-05-222550PUT0 093.28TRUE00
2026-05-222600PUT0 098.46TRUE00
2026-05-222650PUT0 0103.54TRUE00
2026-05-222700PUT0 0103.21TRUE00
2026-05-222750PUT0 0108.16TRUE00
2026-05-222800PUT0 0114.12TRUE00
2026-05-222850PUT0 0116.67TRUE00
2026-05-222900PUT0 0117.84TRUE00
2026-05-222950PUT0 0121.29TRUE00
2026-05-223000PUT0 0122TRUE00
2026-05-291200CALL0 085.02TRUE00
2026-05-291250CALL0 080.92TRUE00
2026-05-291300CALL0 073.51TRUE00
2026-05-291350CALL0 064.92TRUE00
2026-05-291400CALL0 058.05TRUE00
2026-05-291450CALL0 055.79TRUE00
2026-05-291500CALL0 040.91TRUE00
2026-05-291550CALL0 034.85TRUE00
2026-05-291600CALL0 031.06TRUE00
2026-05-291650CALL0 027.92TRUE00
2026-05-2917016.5CALL0 125.34TRUE00
2026-05-2917512.45CALL0 525.63TRUE00
2026-05-291806.4CALL0 2025.17TRUE00
2026-05-291855.12CALL0 1725.76FALSE00
2026-05-291902.1CALL1 526.38FALSE0.10.05
2026-05-291952.7CALL0 2327.65FALSE00
2026-05-292000.95CALL0 2031.06FALSE00
2026-05-292052.75CALL0 537.32FALSE00
2026-05-292102CALL0 644.67FALSE00
2026-05-292150.33CALL0 1349.17FALSE00
2026-05-292201.05CALL0 553.64FALSE00
2026-05-292250CALL0 057.87FALSE00
2026-05-292300.47CALL0 161.88FALSE00
2026-05-292350CALL0 066.04FALSE00
2026-05-292400CALL0 070.05FALSE00
2026-05-292450CALL0 073.54FALSE00
2026-05-292500CALL0 077.27FALSE00
2026-05-292550CALL0 080.88FALSE00
2026-05-292600CALL0 084.38FALSE00
2026-05-292650CALL0 087.77FALSE00
2026-05-292700CALL0 091.08FALSE00
2026-05-292750CALL0 094.29FALSE00
2026-05-292800CALL0 097.41FALSE00
2026-05-292850CALL0 0100.46FALSE00
2026-05-292900CALL0 0103.43FALSE00
2026-05-292950CALL0 0106.33FALSE00
2026-05-293000CALL0 0109.16FALSE00
2026-05-291200.2PUT0 2104.27FALSE00
2026-05-291250.2PUT0 395.79FALSE00
2026-05-291300.25PUT0 288.04FALSE00
2026-05-291350.3PUT0 180.45FALSE00
2026-05-291400.2PUT0 25473FALSE00
2026-05-291450.5PUT0 164.94FALSE00
2026-05-291500.33PUT0 145.98FALSE00
2026-05-291550.2PUT1 933.76FALSE0.20
2026-05-291601.1PUT1 441.96FALSE0.450.69
2026-05-291651.18PUT3 3535.37FALSE0.10.09
2026-05-291701.65PUT1 2431.55FALSE-0.38-0.19
2026-05-291752.93PUT2 1631.11FALSE-0.09-0.03
2026-05-291804.65PUT1 2129.81FALSE-0.13-0.03
2026-05-291855.15PUT0 329.36TRUE00
2026-05-291900PUT0 029.32TRUE00
2026-05-2919513.6PUT0 736.5TRUE00
2026-05-2920010.6PUT0 139.49TRUE00
2026-05-292050PUT0 043.19TRUE00
2026-05-292100PUT0 048.4TRUE00
2026-05-2921523.07PUT0 1052.23TRUE00
2026-05-292200PUT0 058.3TRUE00
2026-05-292250PUT0 057.19TRUE00
2026-05-292300PUT0 061.59TRUE00
2026-05-292350PUT0 065.11TRUE00
2026-05-292400PUT0 068.41TRUE00
2026-05-292450PUT0 072.32TRUE00
2026-05-292500PUT0 076.92TRUE00
2026-05-292550PUT0 078.94TRUE00
2026-05-292600PUT0 082.49TRUE00
2026-05-292650PUT0 085.02TRUE00
2026-05-292700PUT0 088.37TRUE00
2026-05-292750PUT0 092.59TRUE00
2026-05-292800PUT0 095.79TRUE00
2026-05-292850PUT0 097.91TRUE00
2026-05-292900PUT0 0100.94TRUE00
2026-05-292950PUT0 0102.84TRUE00
2026-05-293000PUT0 0104.6TRUE00
2026-06-051200CALL0 078.63TRUE00
2026-06-051250CALL0 073.11TRUE00
2026-06-051300CALL0 065.17TRUE00
2026-06-051350CALL0 058.77TRUE00
2026-06-051400CALL0 054.67TRUE00
2026-06-051450CALL0 050.22TRUE00
2026-06-051500CALL0 036.15TRUE00
2026-06-051550CALL0 033.87TRUE00
2026-06-0516029.74CALL0 130.47TRUE00
2026-06-051650CALL0 026.31TRUE00
2026-06-0517015.9CALL0 128.9TRUE00
2026-06-051750CALL0 025.66TRUE00
2026-06-051807CALL0 125.54TRUE00
2026-06-051850CALL0 025.11FALSE00
2026-06-051906.4CALL0 123.02FALSE00
2026-06-051951.99CALL0 227.28FALSE00
2026-06-052000.9CALL0 231.04FALSE00
2026-06-052051.28CALL0 234.74FALSE00
2026-06-052102.15CALL0 139.01FALSE00
2026-06-052150.95CALL0 643.19FALSE00
2026-06-052200CALL0 047.14FALSE00
2026-06-052250CALL0 051.14FALSE00
2026-06-052300CALL0 054.98FALSE00
2026-06-052350CALL0 058.36FALSE00
2026-06-052400CALL0 061.9FALSE00
2026-06-052450CALL0 065.32FALSE00
2026-06-052500CALL0 058.78FALSE00
2026-06-052550CALL0 071.82FALSE00
2026-06-052600CALL0 074.93FALSE00
2026-06-052650CALL0 077.94FALSE00
2026-06-052700CALL0 080.87FALSE00
2026-06-052750CALL0 083.71FALSE00
2026-06-052800CALL0 086.49FALSE00
2026-06-052850CALL0 089.19FALSE00
2026-06-051200PUT0 092.19FALSE00
2026-06-051250PUT0 085.14FALSE00
2026-06-051300PUT0 078.25FALSE00
2026-06-051350PUT0 054.85FALSE00
2026-06-051402.6PUT0 25064.9FALSE00
2026-06-051450PUT0 058.69FALSE00
2026-06-051500.82PUT0 552.48FALSE00
2026-06-051551.09PUT0 943.34FALSE00
2026-06-051601.25PUT0 331.18FALSE00
2026-06-051651.9PUT0 3733.54FALSE00
2026-06-051701.84PUT0 1730.41FALSE00
2026-06-051754.2PUT0 430.04FALSE00
2026-06-051805.42PUT1 2530.05FALSE5.420
2026-06-051855.52PUT0 229.09TRUE00
2026-06-051909.26PUT0 230.44TRUE00
2026-06-0519512.93PUT0 232.97TRUE00
2026-06-052000PUT0 035.4TRUE00
2026-06-052050PUT0 038.75TRUE00
2026-06-052100PUT0 042.59TRUE00
2026-06-052150PUT0 045.98TRUE00
2026-06-052200PUT0 046.83TRUE00
2026-06-052250PUT0 049.74TRUE00
2026-06-052300PUT0 054.23TRUE00
2026-06-052350PUT0 057.35TRUE00
2026-06-052400PUT0 062.27TRUE00
2026-06-052450PUT0 064.45TRUE00
2026-06-052500PUT0 066.35TRUE00
2026-06-052550PUT0 070.36TRUE00
2026-06-052600PUT0 073.53TRUE00
2026-06-052650PUT0 077.41TRUE00
2026-06-052700PUT0 079.63TRUE00
2026-06-052750PUT0 082.57TRUE00
2026-06-052800PUT0 086.26TRUE00
2026-06-052850PUT0 087.36TRUE00
2026-06-121200CALL0 071.53TRUE00
2026-06-121250CALL0 065.28TRUE00
2026-06-121300CALL0 059.23TRUE00
2026-06-121350CALL0 046.72TRUE00
2026-06-121400CALL0 041.5TRUE00
2026-06-121450CALL0 037.82TRUE00
2026-06-121500CALL0 035.9TRUE00
2026-06-121550CALL0 028.87TRUE00
2026-06-121600CALL0 027.57TRUE00
2026-06-121650CALL0 024.28TRUE00
2026-06-121700CALL0 026.15TRUE00
2026-06-121750CALL0 025.41TRUE00
2026-06-121807CALL0 126.33TRUE00
2026-06-121855.85CALL0 225.94FALSE00
2026-06-121903.03CALL0 326.5FALSE00
2026-06-121951.23CALL5 126.83FALSE-0.77-0.39
2026-06-122001.1CALL20 025.98FALSE1.10
2026-06-122050CALL0 034.21FALSE00
2026-06-122100CALL0 035.74FALSE00
2026-06-122150CALL0 039.34FALSE00
2026-06-122200CALL0 042.93FALSE00
2026-06-122250CALL0 046.31FALSE00
2026-06-122300CALL0 049.79FALSE00
2026-06-122350CALL0 052.85FALSE00
2026-06-122400CALL0 056.06FALSE00
2026-06-122450CALL0 059.16FALSE00
2026-06-122500CALL0 053.23FALSE00
2026-06-122550CALL0 064.74FALSE00
2026-06-122600CALL0 053.02FALSE00
2026-06-122650CALL0 070.26FALSE00
2026-06-122700CALL0 072.91FALSE00
2026-06-122750CALL0 075.48FALSE00
2026-06-122800CALL0 077.98FALSE00
2026-06-121200PUT0 083.54FALSE00
2026-06-121250PUT0 076.75FALSE00
2026-06-121300.2PUT2 050.83FALSE0.20
2026-06-121350PUT0 049.7FALSE00
2026-06-121400PUT0 058.81FALSE00
2026-06-121450PUT0 053.18FALSE00
2026-06-121500.56PUT0 139.93FALSE00
2026-06-121550PUT0 045.19FALSE00
2026-06-121601.35PUT2 035.81FALSE1.350
2026-06-121651.7PUT2 032.17FALSE1.70
2026-06-121702.35PUT0 228.15FALSE00
2026-06-121754.26PUT1 131.29FALSE4.260
2026-06-121800PUT0 028.68FALSE00
2026-06-121856.49PUT0 528.33TRUE00
2026-06-121900PUT0 028.8TRUE00
2026-06-1219516.7PUT0 330.74TRUE00
2026-06-122000PUT0 033.08TRUE00
2026-06-122050PUT0 036.59TRUE00
2026-06-122100PUT0 038.39TRUE00
2026-06-122150PUT0 040.15TRUE00
2026-06-122200PUT0 045.46TRUE00
2026-06-122250PUT0 047.9TRUE00
2026-06-122300PUT0 048.89TRUE00
2026-06-122350PUT0 052.29TRUE00
2026-06-122400PUT0 055.59TRUE00
2026-06-122450PUT0 057.49TRUE00
2026-06-122500PUT0 061.22TRUE00
2026-06-122550PUT0 064.21TRUE00
2026-06-122600PUT0 067.11TRUE00
2026-06-122650PUT0 069.22TRUE00
2026-06-122700PUT0 071.96TRUE00
2026-06-122750PUT0 076.11TRUE00
2026-06-122800PUT0 077.24TRUE00
2026-06-18800CALL0 0120.51TRUE00
2026-06-18850CALL0 0114.07TRUE00
2026-06-18900CALL0 0106.04TRUE00
2026-06-18950CALL0 098.45TRUE00
2026-06-181000CALL0 091.25TRUE00
2026-06-181050CALL0 085.89TRUE00
2026-06-181100CALL0 080.6TRUE00
2026-06-181150CALL0 075.37TRUE00
2026-06-181200CALL0 069.14TRUE00
2026-06-181250CALL0 063.13TRUE00
2026-06-181300CALL0 444.57TRUE00
2026-06-181350CALL0 745.14TRUE00
2026-06-181400CALL0 237.12TRUE00
2026-06-181450CALL0 2032.47TRUE00
2026-06-181500CALL0 3831.6TRUE00
2026-06-181550CALL0 2226.87TRUE00
2026-06-181600CALL0 427.31TRUE00
2026-06-1816521.8CALL0 1825.82TRUE00
2026-06-1817021.26CALL0 3228.1TRUE00
2026-06-1817510.1CALL2 10327.19TRUE10.10
2026-06-181807.5CALL7 4425.3TRUE7.50
2026-06-181855.35CALL113 6226.12FALSE0.020
2026-06-181903.21CALL8 32124.59FALSE-0.19-0.06
2026-06-181952.1CALL61 41825.22FALSE-0.22-0.09
2026-06-182001.45CALL12 27626.47FALSE0.050.04
2026-06-182100.54CALL52 24427.02FALSE-0.21-0.28
2026-06-182200.65CALL0 35339.73FALSE00
2026-06-182300.21CALL0 33447.31FALSE00
2026-06-182400.51CALL0 30452.45FALSE00
2026-06-182500.31CALL0 17258.42FALSE00
2026-06-182600.01CALL0 6162.87FALSE00
2026-06-182700CALL0 4167.87FALSE00
2026-06-182800CALL0 1172.59FALSE00
2026-06-182900CALL0 277.08FALSE00
2026-06-183000CALL0 2381.35FALSE00
2026-06-18800.05PUT0 215101.37FALSE00
2026-06-18850PUT0 2794.44FALSE00
2026-06-18900.05PUT20 4477.15FALSE0.050
2026-06-18950PUT0 5113.37FALSE00
2026-06-181000PUT0 17106.1FALSE00
2026-06-181050PUT0 499.14FALSE00
2026-06-181100.09PUT0 10692.01FALSE00
2026-06-181150.12PUT0 2885.56FALSE00
2026-06-181200PUT0 1278.95FALSE00
2026-06-181250PUT0 5963.43FALSE00
2026-06-181300.64PUT0 7567.03FALSE00
2026-06-181350.54PUT3 1250.89FALSE0.540
2026-06-181400.6PUT1 6646.71FALSE0.180.43
2026-06-181450.8PUT0 5747.07FALSE00
2026-06-181500.65PUT5 10137.19FALSE00
2026-06-181551.04PUT0 4537.06FALSE00
2026-06-181601.42PUT2 12033.89FALSE-0.15-0.1
2026-06-181652.1PUT18 22032.46FALSE00
2026-06-181703.3PUT1 7032.25FALSE0.50.18
2026-06-181754.5PUT109 6830.2FALSE00
2026-06-181806.8PUT115 36330.92FALSE0.20.03
2026-06-181859.6PUT9 25228.79TRUE-0.17-0.02
2026-06-1819012.44PUT0 28528.57TRUE00
2026-06-1819516.2PUT0 6130.82TRUE00
2026-06-1820020.95PUT1 9235.59TRUE2.150.11
2026-06-1821029.87PUT10 17239.02TRUE-0.07-0
2026-06-1822032.9PUT0 22142.51TRUE00
2026-06-1823039.25PUT0 13450.02TRUE00
2026-06-182400PUT0 1356.6TRUE00
2026-06-182500PUT0 261.76TRUE00
2026-06-182600PUT0 062.22TRUE00
2026-06-182700PUT0 067.43TRUE00
2026-06-182800PUT0 072.39TRUE00
2026-06-182900PUT0 075.61TRUE00
2026-06-183000PUT0 081.66TRUE00
2026-08-211050CALL0 060.55TRUE00
2026-08-211100CALL0 056.52TRUE00
2026-08-211150CALL0 049.98TRUE00
2026-08-211200CALL0 042.73TRUE00
2026-08-211250CALL0 040.3TRUE00
2026-08-211300CALL0 040.43TRUE00
2026-08-211350CALL0 038.65TRUE00
2026-08-211400CALL0 038.84TRUE00
2026-08-211450CALL0 034.98TRUE00
2026-08-211500CALL0 033.74TRUE00
2026-08-2115530.7CALL0 432.77TRUE00
2026-08-2116026.48CALL1 033.76TRUE26.480
2026-08-2116522.83CALL0 230.62TRUE00
2026-08-211700CALL0 230TRUE00
2026-08-2117517.3CALL0 328.73TRUE00
2026-08-2118012.5CALL10 429TRUE12.50
2026-08-2118510CALL1 1828.51FALSE-0.88-0.08
2026-08-211907.53CALL5 5927.22FALSE7.530
2026-08-211957.1CALL0 3727.09FALSE00
2026-08-212004.44CALL2 3126.86FALSE-1.91-0.3
2026-08-212102.95CALL6 5428.4FALSE-0.65-0.18
2026-08-212201.46CALL3 20627.29FALSE1.460
2026-08-212300.95CALL26 8128.57FALSE0.950
2026-08-212400.8CALL0 2431.04FALSE00
2026-08-212501CALL0 2538.36FALSE00
2026-08-212601CALL0 10241.67FALSE00
2026-08-212700.5CALL2 12037.83FALSE0.50
2026-08-212800CALL0 1147.44FALSE00
2026-08-212900.3CALL0 1550.15FALSE00
2026-08-213000CALL0 752.69FALSE00
2026-08-213100CALL0 355.33FALSE00
2026-08-211050PUT0 065.85FALSE00
2026-08-211100PUT0 061.41FALSE00
2026-08-211150PUT0 050.83FALSE00
2026-08-211201PUT1 049.09FALSE10
2026-08-211250.85PUT0 347.44FALSE00
2026-08-211301PUT0 1244.84FALSE00
2026-08-211351.35PUT4 1940.28FALSE00
2026-08-211401.7PUT9 3338.74FALSE0.230.16
2026-08-211451.95PUT0 2040.03FALSE00
2026-08-211502.75PUT1 636.12FALSE0.590.27
2026-08-211553.1PUT0 2233.77FALSE00
2026-08-211604PUT7 1132.35FALSE-0.11-0.03
2026-08-211655PUT14 2431.01FALSE00
2026-08-211706.26PUT13 3229.79FALSE00
2026-08-211758.15PUT0 1930.1FALSE00
2026-08-2118010.5PUT3 11629.65FALSE1.260.14
2026-08-2118512.75PUT2 3228.62TRUE1.650.15
2026-08-2119013.8PUT0 4429.42TRUE00
2026-08-2119519.8PUT2 4330.64TRUE19.80
2026-08-2120020.05PUT0 2230.08TRUE00
2026-08-2121027.76PUT0 8731.17TRUE00
2026-08-2122040.51PUT2 3434.05TRUE40.510
2026-08-2123039.32PUT0 1135.82TRUE00
2026-08-212400PUT0 2938.58TRUE00
2026-08-212500PUT0 039.27TRUE00
2026-08-212600PUT0 046.46TRUE00
2026-08-212700PUT0 048.55TRUE00
2026-08-212800PUT0 053.46TRUE00
2026-08-212900PUT0 052.64TRUE00
2026-08-213000PUT0 055.79TRUE00
2026-08-213100PUT0 058.35TRUE00
2026-09-18800CALL0 074.1TRUE00
2026-09-18850CALL0 068.78TRUE00
2026-09-18900CALL0 064.75TRUE00
2026-09-18950CALL0 061.67TRUE00
2026-09-181000CALL0 056.27TRUE00
2026-09-181050CALL0 051.93TRUE00
2026-09-181100CALL0 047.03TRUE00
2026-09-181150CALL0 047.43TRUE00
2026-09-181200CALL0 044.9TRUE00
2026-09-181250CALL0 142.67TRUE00
2026-09-181300CALL0 040.27TRUE00
2026-09-181350CALL0 138.04TRUE00
2026-09-181400CALL0 036.16TRUE00
2026-09-181450CALL0 134.26TRUE00
2026-09-181500CALL0 1033.08TRUE00
2026-09-181550CALL0 1031.79TRUE00
2026-09-1816028.9CALL0 330.04TRUE00
2026-09-1816533.92CALL0 2529.15TRUE00
2026-09-1817030.15CALL0 2629.82TRUE00
2026-09-1817515.85CALL0 1829.56TRUE00
2026-09-1818013.41CALL0 23729.53TRUE00
2026-09-1818510.6CALL5 3626.77FALSE-1.6-0.13
2026-09-181908.5CALL6 7826.49FALSE-0.3-0.03
2026-09-181956.8CALL12 2526.44FALSE-0.5-0.07
2026-09-182005.4CALL7 7326.44FALSE5.40
2026-09-182103.4CALL2 9226.72FALSE-0.6-0.15
2026-09-182203CALL0 22128.08FALSE00
2026-09-182301.35CALL1 12927.71FALSE1.350
2026-09-182400.9CALL5 12728.56FALSE0.90
2026-09-182500.6CALL1 60629.3FALSE0.60
2026-09-182601.16CALL0 4037.48FALSE00
2026-09-182700.25CALL1 2930.25FALSE0.250
2026-09-182800.7CALL0 2342.31FALSE00
2026-09-182900.45CALL0 6744.72FALSE00
2026-09-183000CALL0 147.19FALSE00
2026-09-183100.25CALL0 349.14FALSE00
2026-09-183200CALL0 051.38FALSE00
2026-09-18800.3PUT0 769.41FALSE00
2026-09-18850PUT0 174.82FALSE00
2026-09-18900PUT0 070.19FALSE00
2026-09-18950PUT0 065.78FALSE00
2026-09-181000PUT0 861.58FALSE00
2026-09-181050PUT0 057.28FALSE00
2026-09-181100PUT0 654.14FALSE00
2026-09-181150PUT0 350.8FALSE00
2026-09-181200PUT0 549.61FALSE00
2026-09-181250PUT0 644.28FALSE00
2026-09-181301.1PUT0 12041.9FALSE00
2026-09-181351.5PUT0 2542.14FALSE00
2026-09-181402.3PUT0 2439.15FALSE00
2026-09-181450PUT0 4434.99FALSE00
2026-09-181503.5PUT0 8133.79FALSE00
2026-09-181553.9PUT0 3633.52FALSE00
2026-09-181604.8PUT0 1232.05FALSE00
2026-09-181656.2PUT0 4130.96FALSE00
2026-09-181706.8PUT0 2830.6FALSE00
2026-09-181758.75PUT0 13229.58FALSE00
2026-09-1818011.26PUT0 107628.98FALSE00
2026-09-1818514.6PUT6 10029.86TRUE0.450.03
2026-09-1819017.4PUT3 6829.5TRUE17.40
2026-09-1819515.22PUT0 7528.83TRUE00
2026-09-1820020.34PUT0 7629.07TRUE00
2026-09-1821027PUT0 11229.72TRUE00
2026-09-182200PUT0 9330.7TRUE00
2026-09-182300PUT0 3532.63TRUE00
2026-09-182400PUT0 835.45TRUE00
2026-09-182500PUT0 138.79TRUE00
2026-09-182600PUT0 1839.19TRUE00
2026-09-182700PUT0 044.11TRUE00
2026-09-182800PUT0 047.32TRUE00
2026-09-182900PUT0 047.96TRUE00
2026-09-183000PUT0 050.44TRUE00
2026-09-183100PUT0 053.2TRUE00
2026-09-183200PUT0 055.43TRUE00
2026-11-201000CALL0 051.29TRUE00
2026-11-201050CALL0 046.37TRUE00
2026-11-201100CALL0 041.12TRUE00
2026-11-201150CALL0 043.2TRUE00
2026-11-201200CALL0 041.55TRUE00
2026-11-201250CALL0 040.22TRUE00
2026-11-201300CALL0 038.14TRUE00
2026-11-201350CALL0 037.18TRUE00
2026-11-201400CALL0 035.68TRUE00
2026-11-201450CALL0 034.74TRUE00
2026-11-201500CALL0 033.87TRUE00
2026-11-201550CALL0 032.76TRUE00
2026-11-201600CALL0 032.02TRUE00
2026-11-201650CALL0 031.53TRUE00
2026-11-201700CALL0 030.5TRUE00
2026-11-201750CALL0 129.96TRUE00
2026-11-2018018.6CALL0 228.99TRUE00
2026-11-2018519.8CALL0 228.33FALSE00
2026-11-2019013.96CALL0 1827.96FALSE00
2026-11-2019511.6CALL0 527.6FALSE00
2026-11-2020011.6CALL0 1926.98FALSE00
2026-11-202107.1CALL0 1027.75FALSE00
2026-11-202207.9CALL0 3227.98FALSE00
2026-11-202302.6CALL246 1828.25FALSE-0.25-0.09
2026-11-202403.8CALL0 830.74FALSE00
2026-11-202502.05CALL0 1031.81FALSE00
2026-11-202601.45CALL0 232.82FALSE00
2026-11-202700CALL0 134.72FALSE00
2026-11-202800.85CALL15 132.85FALSE0.850
2026-11-202900CALL0 038.34FALSE00
2026-11-203000CALL0 140.13FALSE00
2026-11-203100CALL0 141.96FALSE00
2026-11-203200CALL0 143.69FALSE00
2026-11-203300CALL0 048.94FALSE00
2026-11-201000PUT0 052.43FALSE00
2026-11-201051PUT1 045.95FALSE10
2026-11-201101.25PUT1 144.74FALSE00
2026-11-201151.4PUT0 147.29FALSE00
2026-11-201201.7PUT2 1141.19FALSE1.70
2026-11-201252PUT0 439.33FALSE00
2026-11-201302.45PUT2 638.51FALSE-0.05-0.02
2026-11-201352.8PUT0 237.01FALSE00
2026-11-201403.5PUT2 936.01FALSE3.50
2026-11-201454.3PUT4 235.24FALSE4.30
2026-11-201504.75PUT0 834.65FALSE00
2026-11-201555.9PUT0 1533.9FALSE00
2026-11-201607.5PUT2 3032.77FALSE0.30.04
2026-11-201657.9PUT0 332.39FALSE00
2026-11-2017010.5PUT2 1531.16FALSE0.10.01
2026-11-2017511.1PUT0 1130.94FALSE00
2026-11-2018013.2PUT0 1329.88FALSE00
2026-11-2018514.65PUT0 3429.16TRUE00
2026-11-2019019.3PUT0 828.45TRUE00
2026-11-201950PUT0 028.91TRUE00
2026-11-202000PUT0 028.55TRUE00
2026-11-2021031.65PUT0 728.94TRUE00
2026-11-2022042PUT10 1430.12TRUE420
2026-11-2023041.4PUT0 030.12TRUE00
2026-11-202400PUT0 031.28TRUE00
2026-11-202500PUT0 031.97TRUE00
2026-11-202600PUT0 234.06TRUE00
2026-11-202700PUT0 037.46TRUE00
2026-11-202800PUT0 039.41TRUE00
2026-11-202900PUT0 041.45TRUE00
2026-11-203000PUT0 043.95TRUE00
2026-11-203100PUT0 046.36TRUE00
2026-11-203200PUT0 048.37TRUE00
2026-11-203300PUT0 051.26TRUE00
2026-12-18850CALL0 058TRUE00
2026-12-18900CALL0 054.38TRUE00
2026-12-18950CALL0 051.44TRUE00
2026-12-181000CALL0 050.73TRUE00
2026-12-181050CALL0 045.67TRUE00
2026-12-181100CALL0 044.68TRUE00
2026-12-181150CALL0 043.28TRUE00
2026-12-181200CALL0 040.3TRUE00
2026-12-181250CALL0 039.77TRUE00
2026-12-181300CALL0 138.21TRUE00
2026-12-181350CALL0 038.38TRUE00
2026-12-181400CALL0 036.92TRUE00
2026-12-181450CALL0 035.8TRUE00
2026-12-181500CALL0 033.75TRUE00
2026-12-181550CALL0 132.76TRUE00
2026-12-181600CALL0 031.23TRUE00
2026-12-181650CALL0 130.47TRUE00
2026-12-1817032.83CALL0 1531.09TRUE00
2026-12-1817530.14CALL0 1929.55TRUE00
2026-12-1818026.1CALL0 1929.03TRUE00
2026-12-1818514.6CALL2 527.76FALSE14.60
2026-12-1819012.9CALL3 928.31FALSE12.90
2026-12-1819510.5CALL2 1027.2FALSE-0.2-0.02
2026-12-182008.7CALL4 6026.75FALSE-1-0.1
2026-12-182108CALL0 22826.91FALSE00
2026-12-182204.45CALL4 4627.09FALSE-0.05-0.01
2026-12-182306.4CALL0 3426.3FALSE00
2026-12-182402.75CALL0 13229.72FALSE00
2026-12-182503.4CALL0 15530.77FALSE00
2026-12-182601.8CALL0 1230.94FALSE00
2026-12-182701.55CALL0 18532.62FALSE00
2026-12-182801.15CALL0 1634.09FALSE00
2026-12-182900CALL0 135.62FALSE00
2026-12-183000CALL0 037.14FALSE00
2026-12-183100CALL0 1038.84FALSE00
2026-12-183200CALL0 040.29FALSE00
2026-12-183300CALL0 041.8FALSE00
2026-12-183400CALL0 443.24FALSE00
2026-12-183500CALL0 044.61FALSE00
2026-12-18850.51PUT0 1249.49FALSE00
2026-12-18900PUT0 057.15FALSE00
2026-12-18950PUT0 153.98FALSE00
2026-12-181000PUT0 151.28FALSE00
2026-12-181051.2PUT0 248.45FALSE00
2026-12-181101.45PUT0 445.83FALSE00
2026-12-181151.7PUT0 343.24FALSE00
2026-12-181201.95PUT0 241.05FALSE00
2026-12-181252.1PUT0 237.27FALSE00
2026-12-181302.75PUT0 939.67FALSE00
2026-12-181353PUT0 937.46FALSE00
2026-12-181404PUT0 1134.37FALSE00
2026-12-181454.3PUT0 1933.07FALSE00
2026-12-181505.1PUT0 1632.91FALSE00
2026-12-181557PUT82 933.25FALSE70
2026-12-181608.15PUT1 1832.19FALSE0.150.02
2026-12-181658.6PUT0 2031.14FALSE00
2026-12-1817011.4PUT0 4230.53FALSE00
2026-12-1817514PUT0 429.73FALSE00
2026-12-1818015.8PUT1 4430.43FALSE15.80
2026-12-1818517.8PUT0 2028.76TRUE00
2026-12-1819019PUT0 1928.47TRUE00
2026-12-1819524.4PUT0 428.13TRUE00
2026-12-1820027.7PUT0 528.12TRUE00
2026-12-182100PUT0 428.34TRUE00
2026-12-1822039.2PUT0 1728.34TRUE00
2026-12-1823045.85PUT0 1629.49TRUE00
2026-12-182400PUT0 429.15TRUE00
2026-12-182500PUT0 030.59TRUE00
2026-12-182600PUT0 032.15TRUE00
2026-12-182700PUT0 034.63TRUE00
2026-12-182800PUT0 037.24TRUE00
2026-12-182900PUT0 039.46TRUE00
2026-12-183000PUT0 041.57TRUE00
2026-12-183100PUT0 043.56TRUE00
2026-12-183200PUT0 045.76TRUE00
2026-12-183300PUT0 048.21TRUE00
2026-12-183400PUT0 050.26TRUE00
2026-12-183500PUT0 051.92TRUE00
2027-01-15750CALL0 062.94TRUE00
2027-01-15800CALL0 159.07TRUE00
2027-01-15850CALL0 055.98TRUE00
2027-01-15900CALL0 052.44TRUE00
2027-01-15950CALL0 150.91TRUE00
2027-01-151000CALL0 843.29TRUE00
2027-01-151050CALL0 045.72TRUE00
2027-01-151100CALL0 1044.05TRUE00
2027-01-151150CALL0 341.93TRUE00
2027-01-151200CALL0 640.22TRUE00
2027-01-151250CALL0 639.19TRUE00
2027-01-151300CALL0 937.89TRUE00
2027-01-151350CALL0 736.67TRUE00
2027-01-151400CALL0 1436.24TRUE00
2027-01-151450CALL0 734.52TRUE00
2027-01-1515046.64CALL0 15633.36TRUE00
2027-01-151550CALL0 1031.29TRUE00
2027-01-1516032.17CALL2 12431.26TRUE32.170
2027-01-151650CALL0 4530.51TRUE00
2027-01-1517030.05CALL0 7129.9TRUE00
2027-01-151750CALL0 3328.33TRUE00
2027-01-1518017.7CALL4 17727.65TRUE-1.25-0.07
2027-01-1518515.3CALL2 5427.37FALSE15.30
2027-01-1519013.1CALL4 12327.04FALSE13.10
2027-01-1519511.7CALL1 19627.7FALSE0.70.06
2027-01-1520010.1CALL2 14527.69FALSE-0.4-0.04
2027-01-152106.9CALL7 7926.64FALSE6.90
2027-01-152206.8CALL0 8927.73FALSE00
2027-01-152303.54CALL1 12526.77FALSE3.540
2027-01-152403CALL3 85628.32FALSE0.20.07
2027-01-152502.55CALL0 40630FALSE00
2027-01-152602.5CALL0 5531.07FALSE00
2027-01-152701.2CALL0 4132.14FALSE00
2027-01-152801.45CALL0 933.2FALSE00
2027-01-152900CALL0 17733.99FALSE00
2027-01-153000CALL0 9235.32FALSE00
2027-01-153100CALL0 136.79FALSE00
2027-01-153200CALL0 438.16FALSE00
2027-01-153300CALL0 039.45FALSE00
2027-01-153400.6CALL2 2036.74FALSE0.60
2027-01-153500CALL0 042.09FALSE00
2027-01-15750.45PUT0 12158.52FALSE00
2027-01-15800.63PUT0 14752.93FALSE00
2027-01-15850PUT0 20547.16FALSE00
2027-01-15900PUT0 856.37FALSE00
2027-01-15950PUT0 5051.93FALSE00
2027-01-151000PUT0 1049.13FALSE00
2027-01-151050PUT0 1946.4FALSE00
2027-01-151100PUT0 1544.99FALSE00
2027-01-151150PUT0 1243.03FALSE00
2027-01-151202.3PUT0 2740.43FALSE00
2027-01-151252.5PUT0 13836.58FALSE00
2027-01-151303.1PUT0 9138.21FALSE00
2027-01-151350PUT0 2334.4FALSE00
2027-01-151404.2PUT0 4333.8FALSE00
2027-01-151450PUT0 4132.64FALSE00
2027-01-151506.3PUT0 8633.08FALSE00
2027-01-151557.6PUT1 4532.78FALSE0.190.03
2027-01-151607.67PUT0 5431.69FALSE00
2027-01-1516510.5PUT1 14231.48FALSE0.40.04
2027-01-1517011.8PUT0 20130.08FALSE00
2027-01-1517511.6PUT0 1229.46FALSE00
2027-01-1518012PUT0 12929.85FALSE00
2027-01-1518517.04PUT0 7828.77TRUE00
2027-01-1519018.12PUT0 5328.17TRUE00
2027-01-151950PUT0 1827.96TRUE00
2027-01-1520027.8PUT0 9528.44TRUE00
2027-01-1521033.4PUT0 9928.18TRUE00
2027-01-1522039.7PUT0 10728.18TRUE00
2027-01-1523046.25PUT0 1528.49TRUE00
2027-01-152400PUT0 230.12TRUE00
2027-01-152500PUT0 031.55TRUE00
2027-01-152600PUT0 033.4TRUE00
2027-01-152700PUT0 033.41TRUE00
2027-01-152800PUT0 035.42TRUE00
2027-01-152900PUT0 037.81TRUE00
2027-01-153000PUT0 040.38TRUE00
2027-01-153100PUT0 042.33TRUE00
2027-01-153200PUT0 044.16TRUE00
2027-01-153300PUT0 047.84TRUE00
2027-01-153400PUT0 049.86TRUE00
2027-01-153500PUT0 051.55TRUE00
2027-03-19950CALL0 045.75TRUE00
2027-03-191000CALL0 042.28TRUE00
2027-03-191050CALL0 042.27TRUE00
2027-03-191100CALL0 041.61TRUE00
2027-03-191150CALL0 040.56TRUE00
2027-03-191200CALL0 039.25TRUE00
2027-03-191250CALL0 037.75TRUE00
2027-03-191300CALL0 036.89TRUE00
2027-03-191350CALL0 036.42TRUE00
2027-03-191400CALL0 033.8TRUE00
2027-03-191450CALL0 034.06TRUE00
2027-03-1915042.2CALL0 332.34TRUE00
2027-03-191550CALL0 032.43TRUE00
2027-03-1916033.23CALL1 332.57TRUE33.230
2027-03-191650CALL0 031.15TRUE00
2027-03-1917028.4CALL0 030.41TRUE00
2027-03-191750CALL0 029.64TRUE00
2027-03-1918024.84CALL0 829.45TRUE00
2027-03-1918520.8CALL0 429.05FALSE00
2027-03-1919019.59CALL0 128.21FALSE00
2027-03-1919513.8CALL0 328.15FALSE00
2027-03-1920014CALL0 127.43FALSE00
2027-03-1921011.6CALL0 1127.36FALSE00
2027-03-1922010.1CALL0 627.5FALSE00
2027-03-192303.6CALL4 4024.09FALSE-2.52-0.41
2027-03-192403.75CALL3 627.19FALSE-1.15-0.23
2027-03-192505.3CALL0 128.02FALSE00
2027-03-192600CALL0 329.63FALSE00
2027-03-192703.89CALL0 1530.86FALSE00
2027-03-192800CALL0 531.15FALSE00
2027-03-192900CALL0 73932.79FALSE00
2027-03-193000CALL0 034.23FALSE00
2027-03-193100CALL0 035.67FALSE00
2027-03-193200CALL0 037.24FALSE00
2027-03-193300CALL0 038.52FALSE00
2027-03-193400CALL0 039.96FALSE00
2027-03-193500CALL0 041.34FALSE00
2027-03-19950PUT0 048.83FALSE00
2027-03-191000PUT0 046.84FALSE00
2027-03-191050PUT0 044.31FALSE00
2027-03-191100PUT0 042.52FALSE00
2027-03-191150PUT0 040.77FALSE00
2027-03-191200PUT0 040.65FALSE00
2027-03-191253.7PUT0 338.87FALSE00
2027-03-191300PUT0 037.68FALSE00
2027-03-191350PUT0 034.35FALSE00
2027-03-191405.8PUT0 135.72FALSE00
2027-03-191456.3PUT1 032.9FALSE6.30
2027-03-191508.96PUT6 332.73FALSE8.960
2027-03-191558.3PUT0 1232.05FALSE00
2027-03-1916010.6PUT1 231.91FALSE10.60
2027-03-1916512.1PUT0 1430.95FALSE00
2027-03-1917013.5PUT0 1030.32FALSE00
2027-03-1917516.1PUT0 2730.21FALSE00
2027-03-1918017.86PUT0 3629.64FALSE00
2027-03-1918518.9PUT0 129.33TRUE00
2027-03-1919023.2PUT0 40629.26TRUE00
2027-03-1919522.7PUT0 128.38TRUE00
2027-03-1920025.3PUT0 328.35TRUE00
2027-03-1921030.82PUT0 727.88TRUE00
2027-03-192200PUT0 828.04TRUE00
2027-03-192300PUT0 228.22TRUE00
2027-03-192400PUT0 028.49TRUE00
2027-03-192500PUT0 028.84TRUE00
2027-03-192600PUT0 029.9TRUE00
2027-03-192700PUT0 031.44TRUE00
2027-03-192800PUT0 033.78TRUE00
2027-03-192900PUT0 036.03TRUE00
2027-03-193000PUT0 038.19TRUE00
2027-03-193100PUT0 040.27TRUE00
2027-03-193200PUT0 042.27TRUE00
2027-03-193300PUT0 044.19TRUE00
2027-03-193400PUT0 046.04TRUE00
2027-03-193500PUT0 047.84TRUE00
2028-01-21850CALL0 042.99TRUE00
2028-01-21900CALL0 042.19TRUE00
2028-01-21950CALL0 042.02TRUE00
2028-01-211000CALL0 041.39TRUE00
2028-01-211050CALL0 042.51TRUE00
2028-01-211100CALL0 141.75TRUE00
2028-01-211150CALL0 041.46TRUE00
2028-01-211200CALL0 5040.61TRUE00
2028-01-211250CALL0 039.82TRUE00
2028-01-2113059.5CALL2 039.42TRUE59.50
2028-01-211350CALL0 038.29TRUE00
2028-01-211400CALL0 036.99TRUE00
2028-01-211450CALL0 036.2TRUE00
2028-01-2115054CALL0 235.64TRUE00
2028-01-2115556.73CALL0 334.62TRUE00
2028-01-2116046CALL0 434.14TRUE00
2028-01-2116545CALL0 333.52TRUE00
2028-01-2117035CALL0 1832.78TRUE00
2028-01-2117545.8CALL0 3832.5TRUE00
2028-01-2118031.04CALL1 1032.7TRUE31.040
2028-01-2118529CALL0 831.55FALSE00
2028-01-2119027CALL0 11131.16FALSE00
2028-01-2119526.74CALL0 20830.27FALSE00
2028-01-212000CALL0 1530.56FALSE00
2028-01-2121024.39CALL0 1230.59FALSE00
2028-01-2122021.77CALL0 3530.16FALSE00
2028-01-2123017.5CALL0 3730.47FALSE00
2028-01-2124011.45CALL5 3130.06FALSE11.450
2028-01-2125013.23CALL0 3129.69FALSE00
2028-01-212607.95CALL0 2430.28FALSE00
2028-01-212708.35CALL1 731.86FALSE8.350
2028-01-212807.12CALL0 630.36FALSE00
2028-01-212905.4CALL1 4330.46FALSE5.40
2028-01-213007CALL0 1430.71FALSE00
2028-01-213105.5CALL0 1629.31FALSE00
2028-01-213204.7CALL0 831.28FALSE00
2028-01-213300CALL0 731.33FALSE00
2028-01-213400CALL0 031.83FALSE00
2028-01-213502.65CALL0 3532.24FALSE00
2028-01-21852.5PUT0 141.66FALSE00
2028-01-21900PUT0 644.7FALSE00
2028-01-21950PUT0 043.48FALSE00
2028-01-211003PUT0 2141.46FALSE00
2028-01-211050PUT0 141.45FALSE00
2028-01-211105.01PUT0 840.57FALSE00
2028-01-211150PUT0 140.11FALSE00
2028-01-211200PUT0 1637.88FALSE00
2028-01-211250PUT0 038.33FALSE00
2028-01-211309.2PUT3 135.98FALSE9.20
2028-01-211350PUT0 236.4FALSE00
2028-01-211400PUT0 1535.18FALSE00
2028-01-211450PUT0 1534.91FALSE00
2028-01-2115013.5PUT0 2533.66FALSE00
2028-01-211550PUT0 032.99FALSE00
2028-01-2116016.8PUT0 2632.51FALSE00
2028-01-211650PUT0 1831.9FALSE00
2028-01-211700PUT0 2131.15FALSE00
2028-01-211750PUT0 2330.87FALSE00
2028-01-2118025.76PUT1 4530.45FALSE25.760
2028-01-2118528PUT0 529.87TRUE00
2028-01-2119028.25PUT0 428.35TRUE00
2028-01-2119534.7PUT1 5427.95TRUE34.70
2028-01-212000PUT0 6827.73TRUE00
2028-01-2121042PUT0 1127.49TRUE00
2028-01-2122043.9PUT0 10127.84TRUE00
2028-01-2123050PUT0 628.39TRUE00
2028-01-2124066.87PUT2 530.92TRUE66.870
2028-01-212500PUT0 127.8TRUE00
2028-01-2126078.5PUT0 128.46TRUE00
2028-01-212700PUT0 128.33TRUE00
2028-01-2128084.4PUT0 328.73TRUE00
2028-01-212900PUT0 027.93TRUE00
2028-01-213000PUT0 029.65TRUE00
2028-01-213100PUT0 032.07TRUE00
2028-01-213200PUT0 033.68TRUE00
2028-01-213300PUT0 035.24TRUE00
2028-01-213400PUT0 036.75TRUE00
2028-01-213500PUT0 038.22TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm