MusthInsider

Latest On Roper Technologies, Inc (ROP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:52 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Jul 22, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-04-04 05:53 EST	Dividend	A dividend of $0.75 has been announced on Mar 14, 2024. It will be paid Apr 22, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-08 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 9, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:52 EST	Dividend	A dividend of $0.68 has been announced on Sep 27, 2023. It will be paid Oct 23, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:52 EST	Dividend	A dividend of $0.68 has been announced on Jun 15, 2023. It will be paid Jul 24, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-09 17:46 EST	News	Roper Technologies: A Good Long-Term Buy	N/A
2023-05-06 19:17 EST	News	Roper Technologies: Promising Growth Potential Amidst Challenging Market Conditions	N/A
2023-05-04 16:13 EST	News	Lineage Logistics announces appointment of new CFO	N/A
2023-04-27 22:36 EST	News	Roper Technologies Inc. (ROP) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 09:21 EST	News	Roper Non-GAAP EPS of $3.90 beats by $0.04, revenue of $1.47B beats by $20M	N/A
2023-04-26 21:32 EST	News	Roper Q1 2023 Earnings Preview	N/A
2023-04-05 05:53 EST	Dividend	A dividend of $0.68 has been announced on Mar 16, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-23 07:19 EST	News	Roper Technologies upgraded to Neutral at J.P. Morgan	N/A
2023-03-20 18:27 EST	News	Roper Technologies rated Buy at Truist with comparison to Berkshire Hathaway	N/A
2023-03-17 13:37 EST	News	Roper declares $0.6825 dividend	N/A
2023-03-15 01:14 EST	News	Roper Technologies: Impressive Transformation, Yet Fully Valued	N/A
2023-03-02 21:15 EST	News	Roper Technologies (ROP) Presents At Barclays Industrial Select Conference	N/A
2023-03-01 15:48 EST	News	Roper Technologies (ROP) Investor Presentation - Slideshow	N/A
2023-02-23 19:06 EST	News	Roper Technologies upgraded to Outperform at Wolfe Research	N/A
2023-02-15 02:07 EST	News	Roper Technologies Is A Good Buy At The Current Levels	N/A
2023-01-31 06:40 EST	News	With Core Growth Slowing, Roper's Valuation Case Is Harder To Make	N/A
2023-01-27 12:44 EST	News	Roper Non-GAAP EPS of $3.92 beats by $0.15, revenue of $1.43B in-line, initiates 2023 guidance	N/A
2023-01-27 12:43 EST	News	Roper Technologies Inc. (ROP) Q4 2022 Earnings Call Transcript	N/A
2023-01-27 00:23 EST	News	Roper Q4 2022 Earnings Preview	N/A
2023-01-06 04:51 EST	Dividend	A dividend of $0.68 has been announced on Nov 10, 2022. It will be paid Jan 23, 2023 with an ex-dividend date of Jan 6, 2023.	Neutral
2022-12-14 22:12 EST	News	Roper Technologies (ROP) Presents At Raymond James Technology Investor Conference	N/A
2022-11-25 20:04 EST	News	Roper Technologies' Growth Prospects Look Encouraging	N/A
2022-11-16 00:27 EST	News	Roper Technologies names new CFO	N/A
2022-11-14 14:24 EST	News	Roper raises dividend by 10% to $0.6825	N/A
2022-11-10 22:36 EST	News	Roper raises dividend by 10% to $0.62	N/A
2022-10-26 22:15 EST	News	Roper Non-GAAP EPS of $3.67 beats by $0.22, revenue of $1.35B beats by $40M, raises FY guidance	N/A
2022-10-26 22:15 EST	News	Roper Technologies, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-26 22:14 EST	News	Roper Technologies, Inc. (ROP) Q3 2022 Earnings Call Transcript	N/A
2022-10-25 15:56 EST	News	Roper Q3 2022 Earnings Preview	N/A
2022-10-07 20:45 EST	News	Roper Technologies to Acquire Frontline Education	N/A
2022-10-07 20:37 EST	News	Roper Technologies: Still Not Appealing	N/A
2022-10-05 05:52 EST	Dividend	A dividend of $0.62 has been announced on Sep 16, 2022. It will be paid Oct 21, 2022 with an ex-dividend date of Oct 5, 2022.	Neutral
2022-09-01 10:40 EST	News	Roper Technologies, Inc. (ROP) on Frontline Education Acquisition (Transcript)	N/A
2022-08-31 02:03 EST	News	Roper Technologies Makes A Shrewd Purchase With Frontline Education	N/A
2022-08-30 09:22 EST	News	Thoma Bravo to divest Frontline Education to Roper Technologies for $3.725B cash	N/A
2022-08-10 05:06 EST	News	Roper Technologies unit Aderant to acquire viGlobal	N/A
2022-08-09 07:20 EST	News	Roper Technologies: Transformation Near Completion	N/A
2022-07-22 21:58 EST	News	Roper reports mixed results, raises FY22 guidance	N/A
2022-07-22 21:58 EST	News	Roper Technologies, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-07-22 21:57 EST	News	Roper Technologies, Inc. (ROP) CEO Neil Hunn on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-22 04:15 EST	News	Roper Q2 2022 Earnings Preview	N/A
2022-07-07 05:52 EST	Dividend	A dividend of $0.62 has been announced on Jun 16, 2022. It will be paid Jul 22, 2022 with an ex-dividend date of Jul 7, 2022.	Neutral
2022-07-05 19:01 EST	News	Roper Technologies: Look Beyond Its Low Yield	N/A
2022-06-17 00:47 EST	News	Roper Technologies: Near-Term Dilution Vs. Long-Term Capital Deployment Optionality	N/A
2022-06-13 12:08 EST	News	Roper Technologies, Inc. (ROP) CEO Neil Hunn Presents at Jefferies Software Conference	N/A

About Roper Technologies, Inc (ROP):

Roper Technologies, Inc. designs and develops software, and engineered products and solutions. The company offers management, campus solutions, laboratory information management, enterprise management, information solutions, transportation management, financial and compliance management, cloud-based financial analytics and performance management, and diagnostic and laboratory information system software; and software, services, and technologies for foodservice operations. It also provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; wireless sensor network and solutions; cloud-based software solutions; supply chain software; health care service and software; RFID card readers; data analytics and information; pharmacy software; and toll system and products, transaction and violation processing services, and intelligent traffic systems. In addition, the company offers precision rubber and polymer testing instruments, and data analysis software; ultrasound accessories; radiotherapy solutions; testing and analyzing plastic solutions; dispensers and metering pumps; control valves; precision weighing equipment; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic measurement systems; automated leak detection equipment; medical devices; products and services for water and gas utilities; and equipment and consumables. It also provides temperature control and emergency shutoff valves; turbomachinery control hardware, software, and services; specialized pumps; flow meter calibrators and controllers; vibration monitoring systems and controls; analytical instrument; drilling power section; pressure and level sensors; and non-destructive testing equipment. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. The company was incorporated in 1981 and is based in Sarasota, Florida.

See Advanced Chart

General

Name Roper Technologies, Inc
Symbol ROP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 18,400
Last Split Factor2:1
Last Split Date2005-08-29
Fiscal Year EndDecember
IPO Date1992-02-12
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryIndustrial Conglomerates
Gic SubIndustryIndustrial Conglomerates
Web URLhttp://www.ropertech.com

Valuation

Trailing PE 44.68
Forward PE 26.88
Price/Sales (Trailing 12 Mt.) 7.53
Price/Book (Most Recent Quarter) 3.94
Enterprise Value Revenue 9.16
Enterprise Value EBITDA 25.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $14.68
Next Year EPS Estimate $15.68
Next Quarter EPS Estimate $3.48
Profit Margin 17%
Operating Margin 26%
Return on Assets 4%
Return on Equity 10%
Revenue 5.53 billion
Earnings Per Share $8.98
Revenue Per Share $52.84
Gross Profit 3.54 billion
Quarterly Earnings Growth 7.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.84
Environment Score 2.63
Social Score 15.72
Governance Score 6
Controversy Level 0

Highlights

Market Capitalization 42.11 billion
EBITDA 1.95 billion
PE Ratio 40.84
PEG Ratio 2.06
Analyst Target Price $452.1
Book Value Per Share $99.90

Share Statistics

Shares Outstanding 104.94 million
Shares Float 104.39 million
% Held by Insiders 155%
% Held by Institutions 95.42%
Shares Short 1.49 million
Shares Short Prior Month 1.4 million
Short Ratio 2.03
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $454.53
52 Week Low $244.49
50 Day Moving Average 391.71
200 Day Moving Average 406.04

Dividends

Forward Annual Dividend Rate $2.25
Forward Annual Dividend Yield 0.57%
Payout Ratio 17%
Dividend Date 2021-01-22
ExDividend Date 2021-01-07
Dividend Per Share $2.1
Dividend Yield 0.53%

Roper Technologies, Inc (ROP) Dividend Calendar:

Roper Technologies, Inc pays an annual dividend of $2.25 per share, with a dividend yield of 0.53%.
ROP's last dividend payment was made to shareholders on January 22, 2021.
Roper Technologies, Inc pays out 17% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roper Technologies, Inc (ROP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$3.56	$3.49	1.96%
2020-09-30	2020-10-27	$1.37 billion	$3.17	$3.04	4.45%
2020-06-30	2020-07-28	$N/A	$2.94	$2.68	9.7%
2020-03-31	2020-04-28	$1.35 billion	$3.05	$2.88	5.88%
2019-12-31	2020-01-30	$1.39 billion	$3.39	$3.34	1.4%
2019-09-30	2019-10-24	$1.35 billion	$3.29	$3.21	2.51%
2019-06-30	2019-07-25	$1.33 billion	$3.07	$3.05	0.77%
2019-03-31	2019-04-25	$1.29 billion	$3.30	$2.78	18.53%
2018-12-31	2019-02-01	$1.38 billion	$3.22	$3.13	2.9%
2018-09-30	2018-10-26	$1.32 billion	$3.09	$2.94	5.12%
2018-06-30	2018-07-26	$1.29 billion	$2.89	$2.71	6.76%
2018-03-31	2018-04-20	$1.2 billion	$2.61	$2.49	4.63%
2017-12-31	2018-02-02	$2.39 billion	$2.70	$2.61	3.54%
2017-09-30	2017-10-30	$1.16 billion	$2.36	$2.29	2.85%
2017-06-30	2017-07-31	$1.13 billion	$2.24	$2.22	0.99%
2017-03-31	2017-04-28	$1.09 billion	$2.11	$1.99	6.03%
2016-12-31	2017-02-09	$1.01 billion	$1.86	$1.84	1.35%
2016-09-30	2016-10-31	$945.14 million	$1.65	$1.61	2.19%
2016-06-30	2016-07-25	$931.56 million	$1.56	$1.61	-3.23%
2016-03-31	2016-04-25	$902.42 million	$1.50	$1.46	2.75%
2015-12-31	2016-02-01	$943.64 million	$1.82	$1.87	-2.41%
2015-09-30	2015-10-26	$883.93 million	$1.61	$1.57	2.55%
2015-06-30	2015-07-27	$889.54 million	$1.70	$1.64	3.66%
2015-03-31	2015-04-27	$865.28 million	$1.55	$1.52	1.97%
2014-12-31	2015-01-26	$946.15 million	$1.85	$1.79	3.35%
2014-09-30	2014-10-27	$884.12 million	$1.55	$1.53	1.31%
2014-06-30	2014-07-28	$885.18 million	$1.56	$1.50	4%
2014-03-31	2014-04-28	$834.05 million	$1.46	$1.35	8.15%
2013-12-31	2014-01-27	$889.17 million	$1.65	$1.60	3.13%
2013-09-30	2013-10-28	$827.81 million	$1.42	$1.45	-2.07%
2013-06-30	2013-07-29	$784.01 million	$1.31	$1.30	0.77%
2013-03-31	2013-04-29	$737.14 million	$1.27	$1.22	4.1%
2012-12-31	2013-01-28	$809.91 million	$1.48	$1.46	1.37%
2012-09-30	2012-10-25	$747.64 million	$1.24	$1.23	0.81%
2012-06-30	2012-07-30	$724.87 million	$1.15	$1.15	0%
2012-03-31	2012-04-23	$711.07 million	$1.09	$1.04	4.81%
2011-12-31	2012-02-02	$739.2 million	$1.23	$1.21	1.65%
2011-09-30	2011-10-24	$712.71 million	$1.12	$1.08	3.7%
2011-06-30	2011-07-25	$699.87 million	$1.08	$0.99	9.09%
2011-03-31	2011-04-26	$645.31 million	$0.91	$0.87	4.6%
2010-12-31	2011-01-31	$679.48 million	$1.10	$0.99	11.11%
2010-09-30	2010-10-25	$605.09 million	$0.87	$0.79	10.13%
2010-06-30	2010-07-26	$567.1 million	$0.74	$0.74	0%
2010-03-31	2010-04-26	$534.44 million	$0.65	$0.65	0%
2009-12-31	2010-02-03	$553.64 million	$0.81	$0.70	15.71%
2009-09-30	2009-10-26	$485.68 million	$0.63	$0.64	-1.56%
2009-06-30	2009-07-28	$504.91 million	$0.67	$0.63	6.35%
2009-03-31	2009-04-23	$505.44 million	$0.59	$0.57	3.51%
2008-12-31	2009-02-05	$575.86 million	$0.78	$0.74	5.41%
2008-09-30	2008-10-23	$593.1 million	$0.82	$0.82	0%
2008-06-30	2008-07-24	$594.41 million	$0.80	$0.78	2.56%
2008-03-31	2008-04-24	$543 million	$0.68	$0.67	1.49%
2007-12-31	2008-02-21	$560.08 million	$0.77	$0.75	2.67%
2007-09-30	2007-10-25	$532.9 million	$0.70	$0.69	1.45%
2007-06-30	2007-07-26	$530.64 million	$0.66	$0.65	1.54%
2007-03-31	2007-04-26	$478.43 million	$0.56	$0.54	3.7%
2006-12-31	2007-02-22	$465.48 million	$0.64	$0.62	3.23%
2006-09-30	2006-10-26	$427.22 million	$0.56	$0.54	3.7%
2006-06-30	2006-07-27	$425.31 million	$0.53	$0.51	3.92%
2006-03-31	2006-04-27	$382.72 million	$0.42	$0.40	5%
2005-12-31	2006-02-23	$393.17 million	$0.52	$0.50	4%
2005-09-30	2005-10-27	$365.16 million	$0.45	$0.44	2.27%
2005-06-30	2005-07-27	$361.56 million	$0.41	$0.39	5.13%
2005-03-31	2005-04-28	$333.84 million	$0.33	$0.28	17.86%
2004-12-31	2005-02-23	$276.55 million	$0.40	$0.40	0%
2004-09-30	2004-10-28	$240.14 million	$0.37	$0.36	2.78%
2004-06-30	2004-07-28	$232.43 million	$0.32	$0.31	3.23%
2004-03-31	2004-04-28	$220.64 million	$0.26	$0.23	13.04%
2003-12-31	2004-02-18	$169.79 million	$0.28	$0.29	-3.45%
2003-09-30	2003-10-24	$172.06 million	$0.31	$0.31	0%
2003-06-30	2003-06-30	$166.06 million	$0.20
2003-03-31	2003-03-31	$149.44 million	$0.20
2002-09-30	2002-12-11	$159.43 million	$0.30	$0.30	0%
2002-06-30	2002-09-03	$154.64 million	$0.28	$0.27	3.7%
2002-03-31	2002-05-23	$153.81 million	$0.28	$0.28	0%
2001-12-31	2002-02-21	$149.58 million	$0.23	$0.23	0%
2001-09-30	2001-12-11	$164.04 million	$0.27	$0.28	-3.57%
2001-06-30	2001-08-28	$137.97 million	$0.21	$0.19	10.53%
2001-03-31	2001-05-18	$146.83 million	$0.25	$0.25	0%
2000-12-31	2001-02-26	$137.66 million	$0.19	$0.19	0%
2000-09-30	2000-12-11	$147 million	$0.24	$0.24	0%
2000-06-30	2000-08-24	$124.58 million	$0.18	$0.18	0%
2000-03-31	2000-05-18	$122.78 million	$0.22	$0.22	0%
1999-12-31	2000-02-08	$109.45 million	$0.16	$0.15	6.67%
1999-09-30	1999-12-08		$0.24	$0.23	4.35%
1999-06-30	1999-08-17		$0.21	$0.20	5%
1999-03-31	1999-05-17		$0.21	$0.18	16.67%
1998-12-31	1999-02-18		$0.13	$0.14	-7.14%
1998-09-30	1998-12-08		$0.18	$0.17	5.88%
1998-06-30	1998-08-17		$0.17	$0.16	6.25%
1998-03-31	1998-05-14		$0.17	$0.17	0%
1997-12-31	1998-02-18		$0.17	$0.16	6.25%
1997-09-30	1997-12-11		$0.14	$0.14	0%
1997-06-30	1997-08-12		$0.19	$0.19	0%
1997-03-31	1997-05-15		$0.16	$0.17	-5.88%
1996-12-31	1997-02-11		$0.10	$0.11	-9.09%
1996-09-30	1996-12-19		$0.12	$0.12	0%
1996-06-30	1996-08-20		$0.11	$0.13	-15.38%
1996-03-31	1996-05-16		$0.09	$0.13	-30.77%
1995-12-31	1996-02-20		$0.14	$0.14	0%
1995-09-30	1995-12-18		$0.17	$0.16	6.25%
1995-06-30	1995-08-28		$0.11	$0.13	-15.38%
1995-03-31	1995-05-23		$0.07	$0.09	-22.22%
1994-12-31	1995-02-20		$0.06	$0.05	20%

Roper Technologies, Inc (ROP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roper Technologies, Inc (ROP) Chart:

Roper Technologies, Inc (ROP) News:

Below you will find a list of latest news for Roper Technologies, Inc (ROP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roper Technologies, Inc (ROP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-21	280	0	CALL	0	0	101	TRUE	0	0
2025-11-21	290	0	CALL	0	0	92.29	TRUE	0	0
2025-11-21	300	0	CALL	0	0	91.96	TRUE	0	0
2025-11-21	310	0	CALL	0	0	88.02	TRUE	0	0
2025-11-21	320	0	CALL	0	0	77.88	TRUE	0	0
2025-11-21	330	0	CALL	0	0	68.44	TRUE	0	0
2025-11-21	340	0	CALL	0	0	69.57	TRUE	0	0
2025-11-21	350	0	CALL	0	0	64.02	TRUE	0	0
2025-11-21	360	0	CALL	0	0	56.11	TRUE	0	0
2025-11-21	370	0	CALL	0	0	51.5	TRUE	0	0
2025-11-21	380	0	CALL	0	0	44.01	TRUE	0	0
2025-11-21	390	0	CALL	0	0	42.2	TRUE	0	0
2025-11-21	400	0	CALL	0	0	38.93	TRUE	0	0
2025-11-21	410	52.1	CALL	0	1	32.28	TRUE	0	0
2025-11-21	420	0	CALL	0	0	30.94	TRUE	0	0
2025-11-21	430	0	CALL	0	0	25.17	TRUE	0	0
2025-11-21	440	30.43	CALL	0	1	25.53	TRUE	0	0
2025-11-21	450	27.1	CALL	0	1	23.22	FALSE	0	0
2025-11-21	460	5	CALL	1	4	25.18	FALSE	5	0
2025-11-21	470	2.5	CALL	7	9	24.22	FALSE	-0.25	-0.09
2025-11-21	480	2.45	CALL	2	14	29.54	FALSE	0.45	0.23
2025-11-21	490	0.9	CALL	7	16	26.65	FALSE	-0.31	-0.26
2025-11-21	500	1.42	CALL	0	158	34.49	FALSE	0	0
2025-11-21	510	0.5	CALL	5	28	30.99	FALSE	0.5	0
2025-11-21	520	0.25	CALL	1	462	30.85	FALSE	0.25	0
2025-11-21	530	0.95	CALL	0	230	63.28	FALSE	0	0
2025-11-21	540	2.25	CALL	0	6	50.52	FALSE	0	0
2025-11-21	550	1.7	CALL	0	11	56.96	FALSE	0	0
2025-11-21	560	0.05	CALL	0	9	76.1	FALSE	0	0
2025-11-21	570	1.65	CALL	0	47	80.08	FALSE	0	0
2025-11-21	580	0.1	CALL	0	19	83.93	FALSE	0	0
2025-11-21	590	3.7	CALL	0	2	87.67	FALSE	0	0
2025-11-21	600	1.47	CALL	1	81	70.32	FALSE	1.47	0
2025-11-21	610	0.66	CALL	0	2	94.82	FALSE	0	0
2025-11-21	620	2.4	CALL	0	4	98.25	FALSE	0	0
2025-11-21	630	4	CALL	0	1	101.59	FALSE	0	0
2025-11-21	640	0	CALL	0	0	104.85	FALSE	0	0
2025-11-21	650	6	CALL	0	3	108.03	FALSE	0	0
2025-11-21	660	0.01	CALL	0	8	111.13	FALSE	0	0
2025-11-21	670	3.4	CALL	0	9	114.16	FALSE	0	0
2025-11-21	680	2.6	CALL	0	6	117.12	FALSE	0	0
2025-11-21	690	2.1	CALL	0	7	120.02	FALSE	0	0
2025-11-21	700	2.8	CALL	0	5	122.86	FALSE	0	0
2025-11-21	710	0	CALL	0	2	125.63	FALSE	0	0
2025-11-21	720	1.05	CALL	0	3	128.35	FALSE	0	0
2025-11-21	740	0	CALL	0	2	133.63	FALSE	0	0
2025-11-21	760	1.5	CALL	0	3	138.71	FALSE	0	0
2025-11-21	780	0	CALL	0	6	143.6	FALSE	0	0
2025-11-21	800	1	CALL	0	1	148.32	FALSE	0	0
2025-11-21	820	0	CALL	0	0	152.88	FALSE	0	0
2025-11-21	280	0.1	PUT	0	3	110.14	FALSE	0	0
2025-11-21	290	0	PUT	0	3	102.97	FALSE	0	0
2025-11-21	300	0	PUT	0	0	108.5	FALSE	0	0
2025-11-21	310	0	PUT	0	1	89.25	FALSE	0	0
2025-11-21	320	0	PUT	0	2	93.83	FALSE	0	0
2025-11-21	330	0.14	PUT	0	1	76.2	FALSE	0	0
2025-11-21	340	0	PUT	0	0	69.88	FALSE	0	0
2025-11-21	350	0.1	PUT	0	2	63.69	FALSE	0	0
2025-11-21	360	0.25	PUT	0	1	75.85	FALSE	0	0
2025-11-21	370	0	PUT	0	0	52.96	FALSE	0	0
2025-11-21	380	0.45	PUT	0	1	46.89	FALSE	0	0
2025-11-21	390	1.15	PUT	0	1	48.35	FALSE	0	0
2025-11-21	400	0.42	PUT	0	4	31.88	FALSE	0	0
2025-11-21	410	2	PUT	6	9	29.11	FALSE	2	0
2025-11-21	420	3	PUT	1	200	26.44	FALSE	1	0.5
2025-11-21	430	5	PUT	2	221	24.86	FALSE	5	0
2025-11-21	440	7	PUT	1	170	20.67	FALSE	7	0
2025-11-21	450	8	PUT	0	37	21.01	TRUE	0	0
2025-11-21	460	12.95	PUT	0	9	20.82	TRUE	0	0
2025-11-21	470	14.2	PUT	0	22	19.43	TRUE	0	0
2025-11-21	480	31	PUT	0	15	0	TRUE	0	0
2025-11-21	490	22.86	PUT	0	10	29.53	TRUE	0	0
2025-11-21	500	49.4	PUT	0	23	0	TRUE	0	0
2025-11-21	510	59.35	PUT	0	1	0	TRUE	0	0
2025-11-21	520	75.53	PUT	1	1	0	TRUE	75.53	0
2025-11-21	530	85.55	PUT	1	0	0	TRUE	85.55	0
2025-11-21	540	29.86	PUT	0	0	0	TRUE	0	0
2025-11-21	550	35.11	PUT	0	0	0	TRUE	0	0
2025-11-21	560	0	PUT	0	0	0	TRUE	0	0
2025-11-21	570	91.25	PUT	0	0	0	TRUE	0	0
2025-11-21	580	101.27	PUT	0	0	0	TRUE	0	0
2025-11-21	590	0	PUT	0	0	0	TRUE	0	0
2025-11-21	600	0	PUT	0	0	0	TRUE	0	0
2025-11-21	610	0	PUT	0	0	0	TRUE	0	0
2025-11-21	620	0	PUT	0	0	0	TRUE	0	0
2025-11-21	630	0	PUT	0	0	0	TRUE	0	0
2025-11-21	640	0	PUT	0	0	0	TRUE	0	0
2025-11-21	650	0	PUT	0	0	71.44	TRUE	0	0
2025-11-21	660	0	PUT	0	0	0	TRUE	0	0
2025-11-21	670	0	PUT	0	0	0	TRUE	0	0
2025-11-21	680	0	PUT	0	0	0	TRUE	0	0
2025-11-21	690	0	PUT	0	0	0	TRUE	0	0
2025-11-21	700	0	PUT	0	0	0	TRUE	0	0
2025-11-21	710	0	PUT	0	0	85.62	TRUE	0	0
2025-11-21	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	740	0	PUT	0	0	0	TRUE	0	0
2025-11-21	760	0	PUT	0	0	0	TRUE	0	0
2025-11-21	780	0	PUT	0	0	0	TRUE	0	0
2025-11-21	800	0	PUT	0	0	0	TRUE	0	0
2025-11-21	820	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	191	CALL	0	10	74.89	TRUE	0	0
2025-12-19	280	0	CALL	0	0	70.58	TRUE	0	0
2025-12-19	290	0	CALL	0	0	66.36	TRUE	0	0
2025-12-19	300	254.25	CALL	0	9	63.04	TRUE	0	0
2025-12-19	310	0	CALL	0	0	59.3	TRUE	0	0
2025-12-19	320	0	CALL	0	0	57.77	TRUE	0	0
2025-12-19	330	0	CALL	0	0	53.31	TRUE	0	0
2025-12-19	340	0	CALL	0	0	50.25	TRUE	0	0
2025-12-19	350	0	CALL	0	0	46.82	TRUE	0	0
2025-12-19	360	0	CALL	0	0	42.69	TRUE	0	0
2025-12-19	370	0	CALL	0	0	39.35	TRUE	0	0
2025-12-19	380	0	CALL	0	0	37.21	TRUE	0	0
2025-12-19	390	0	CALL	0	0	34.05	TRUE	0	0
2025-12-19	400	82.38	CALL	0	14	32.6	TRUE	0	0
2025-12-19	410	0	CALL	0	0	29.96	TRUE	0	0
2025-12-19	420	0	CALL	0	0	27.21	TRUE	0	0
2025-12-19	430	0	CALL	0	0	26.51	TRUE	0	0
2025-12-19	440	0	CALL	0	0	25.62	TRUE	0	0
2025-12-19	450	18.3	CALL	2	6	26.13	FALSE	3.3	0.22
2025-12-19	460	13	CALL	235	1	29.17	FALSE	13	0
2025-12-19	470	8.7	CALL	0	6	24.59	FALSE	0	0
2025-12-19	480	9.7	CALL	0	13	24.65	FALSE	0	0
2025-12-19	490	6.7	CALL	0	1	25.96	FALSE	0	0
2025-12-19	500	5.52	CALL	0	13	28.23	FALSE	0	0
2025-12-19	510	5.09	CALL	0	12	30.85	FALSE	0	0
2025-12-19	520	4.3	CALL	0	17	38.49	FALSE	0	0
2025-12-19	530	8.93	CALL	0	7	41.57	FALSE	0	0
2025-12-19	540	6.18	CALL	0	12	37.03	FALSE	0	0
2025-12-19	550	6.08	CALL	0	16	47.36	FALSE	0	0
2025-12-19	560	0.6	CALL	0	12	38.02	FALSE	0	0
2025-12-19	570	5.05	CALL	0	10	40.14	FALSE	0	0
2025-12-19	580	3.2	CALL	0	18	42.33	FALSE	0	0
2025-12-19	590	1.41	CALL	0	34	44.45	FALSE	0	0
2025-12-19	600	1.02	CALL	0	16	46.51	FALSE	0	0
2025-12-19	610	17	CALL	0	3	55.92	FALSE	0	0
2025-12-19	620	0.1	CALL	0	3	58.06	FALSE	0	0
2025-12-19	630	0.18	CALL	0	8	67.04	FALSE	0	0
2025-12-19	640	0	CALL	0	0	69.21	FALSE	0	0
2025-12-19	650	7.7	CALL	0	5	71.32	FALSE	0	0
2025-12-19	660	7.1	CALL	0	8	73.38	FALSE	0	0
2025-12-19	670	1.96	CALL	0	2	75.39	FALSE	0	0
2025-12-19	680	3.1	CALL	0	6	77.36	FALSE	0	0
2025-12-19	690	2.9	CALL	0	5	79.28	FALSE	0	0
2025-12-19	700	2.9	CALL	0	15	81.17	FALSE	0	0
2025-12-19	710	1.8	CALL	0	3	83.01	FALSE	0	0
2025-12-19	720	0.6	CALL	0	1	84.81	FALSE	0	0
2025-12-19	730	0.5	CALL	0	0	86.58	FALSE	0	0
2025-12-19	740	0.45	CALL	0	3	88.32	FALSE	0	0
2025-12-19	750	0.4	CALL	0	1	90.02	FALSE	0	0
2025-12-19	760	0	CALL	0	2	91.69	FALSE	0	0
2025-12-19	770	0.35	CALL	0	2	93.33	FALSE	0	0
2025-12-19	780	0	CALL	0	1	94.94	FALSE	0	0
2025-12-19	790	1.8	CALL	0	0	96.52	FALSE	0	0
2025-12-19	800	0.35	CALL	0	1	98.08	FALSE	0	0
2025-12-19	820	0	CALL	0	1	78.8	FALSE	0	0
2025-12-19	270	0.21	PUT	0	34	67.9	FALSE	0	0
2025-12-19	280	0	PUT	0	8	71.66	FALSE	0	0
2025-12-19	290	0	PUT	0	9	86.75	FALSE	0	0
2025-12-19	300	0.9	PUT	0	6	62.47	FALSE	0	0
2025-12-19	310	0.95	PUT	0	5	75.88	FALSE	0	0
2025-12-19	320	0	PUT	0	5	70.65	FALSE	0	0
2025-12-19	330	0	PUT	0	1	57.92	FALSE	0	0
2025-12-19	340	0	PUT	0	1	45.48	FALSE	0	0
2025-12-19	350	0	PUT	0	0	54.19	FALSE	0	0
2025-12-19	360	0	PUT	0	0	50.08	FALSE	0	0
2025-12-19	370	0	PUT	0	10	45.94	FALSE	0	0
2025-12-19	380	0	PUT	0	3	35.94	FALSE	0	0
2025-12-19	390	2.2	PUT	3	2	28.58	FALSE	2.2	0
2025-12-19	400	1.67	PUT	0	29	28.78	FALSE	0	0
2025-12-19	410	2.35	PUT	0	18	27.66	FALSE	0	0
2025-12-19	420	3	PUT	0	13	25.61	FALSE	0	0
2025-12-19	430	5.5	PUT	0	104	25.38	FALSE	0	0
2025-12-19	440	5.75	PUT	0	7	24.2	FALSE	0	0
2025-12-19	450	15.3	PUT	1	9	25.56	TRUE	1.3	0.09
2025-12-19	460	19.82	PUT	0	50	22.59	TRUE	0	0
2025-12-19	470	9.3	PUT	0	46	22.02	TRUE	0	0
2025-12-19	480	14.7	PUT	0	3	23.32	TRUE	0	0
2025-12-19	490	9.2	PUT	0	12	22.67	TRUE	0	0
2025-12-19	500	35.55	PUT	0	37	22.21	TRUE	0	0
2025-12-19	510	18.5	PUT	0	7	0	TRUE	0	0
2025-12-19	520	20.88	PUT	0	0	0	TRUE	0	0
2025-12-19	530	22.3	PUT	0	1	0	TRUE	0	0
2025-12-19	540	41	PUT	0	0	0	TRUE	0	0
2025-12-19	550	48.81	PUT	0	0	0	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	0	PUT	0	0	0	TRUE	0	0
2025-12-19	590	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	78.2	PUT	0	0	0	TRUE	0	0
2025-12-19	610	0	PUT	0	0	0	TRUE	0	0
2025-12-19	620	0	PUT	0	0	0	TRUE	0	0
2025-12-19	630	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	650	134	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	750	0	PUT	0	0	0	TRUE	0	0
2025-12-19	760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	770	0	PUT	0	0	0	TRUE	0	0
2025-12-19	780	0	PUT	0	0	0	TRUE	0	0
2025-12-19	790	0	PUT	0	0	0	TRUE	0	0
2025-12-19	800	0	PUT	0	0	0	TRUE	0	0
2025-12-19	820	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	CALL	0	0	54.02	TRUE	0	0
2026-02-20	280	0	CALL	0	0	51.35	TRUE	0	0
2026-02-20	290	0	CALL	0	0	48.7	TRUE	0	0
2026-02-20	300	0	CALL	0	0	45.63	TRUE	0	0
2026-02-20	310	0	CALL	0	0	42.63	TRUE	0	0
2026-02-20	320	0	CALL	0	0	40.45	TRUE	0	0
2026-02-20	330	0	CALL	0	0	38.38	TRUE	0	0
2026-02-20	340	0	CALL	0	0	35.77	TRUE	0	0
2026-02-20	350	0	CALL	0	0	34.65	TRUE	0	0
2026-02-20	360	0	CALL	0	0	32.04	TRUE	0	0
2026-02-20	370	0	CALL	0	0	30.8	TRUE	0	0
2026-02-20	380	0	CALL	0	0	29.34	TRUE	0	0
2026-02-20	390	89	CALL	0	2	28	TRUE	0	0
2026-02-20	400	78.4	CALL	0	2	26.96	TRUE	0	0
2026-02-20	410	0	CALL	0	0	27.34	TRUE	0	0
2026-02-20	420	0	CALL	0	0	26.02	TRUE	0	0
2026-02-20	430	37	CALL	0	1	25	TRUE	0	0
2026-02-20	440	50.2	CALL	0	2	24.73	TRUE	0	0
2026-02-20	450	26.2	CALL	0	2	23.76	FALSE	0	0
2026-02-20	460	19.1	CALL	292	9	24.8	FALSE	-2.4	-0.11
2026-02-20	470	17.9	CALL	0	3	24.71	FALSE	0	0
2026-02-20	480	13.82	CALL	1	3	24.72	FALSE	13.82	0
2026-02-20	490	14	CALL	0	3	24.96	FALSE	0	0
2026-02-20	500	7	CALL	6	14	23.78	FALSE	7	0
2026-02-20	510	7.3	CALL	45	53	26.63	FALSE	7.3	0
2026-02-20	520	5	CALL	3	2	25.38	FALSE	5	0
2026-02-20	530	4.23	CALL	1	217	26.08	FALSE	-1.27	-0.23
2026-02-20	540	3.48	CALL	1	68	26.52	FALSE	-1.26	-0.27
2026-02-20	550	15	CALL	0	19	28.1	FALSE	0	0
2026-02-20	560	9	CALL	0	5	32.81	FALSE	0	0
2026-02-20	570	9.63	CALL	0	1	34.58	FALSE	0	0
2026-02-20	580	13.84	CALL	0	21	36.29	FALSE	0	0
2026-02-20	590	5	CALL	0	2	33.44	FALSE	0	0
2026-02-20	600	1.9	CALL	0	34	34.66	FALSE	0	0
2026-02-20	610	3.1	CALL	0	1	39.53	FALSE	0	0
2026-02-20	620	4	CALL	0	7	33.17	FALSE	0	0
2026-02-20	630	4.7	CALL	0	4	34.44	FALSE	0	0
2026-02-20	640	3.4	CALL	0	1	35.69	FALSE	0	0
2026-02-20	650	0.65	CALL	0	11	36.9	FALSE	0	0
2026-02-20	660	2.15	CALL	0	2	38.09	FALSE	0	0
2026-02-20	670	3.9	CALL	0	1	39.25	FALSE	0	0
2026-02-20	680	1.43	CALL	0	5	34.96	FALSE	0	0
2026-02-20	690	5.7	CALL	0	1	41.5	FALSE	0	0
2026-02-20	700	4.6	CALL	0	1	42.59	FALSE	0	0
2026-02-20	720	2.65	CALL	0	7	47.42	FALSE	0	0
2026-02-20	740	2	CALL	0	4	58.32	FALSE	0	0
2026-02-20	760	1.35	CALL	0	2	60.57	FALSE	0	0
2026-02-20	780	1	CALL	0	0	62.74	FALSE	0	0
2026-02-20	800	0	CALL	0	0	64.83	FALSE	0	0
2026-02-20	820	0	CALL	0	0	60.23	FALSE	0	0
2026-02-20	270	0	PUT	0	0	51.31	FALSE	0	0
2026-02-20	280	0	PUT	0	0	48.11	FALSE	0	0
2026-02-20	290	0	PUT	0	0	45.01	FALSE	0	0
2026-02-20	300	0	PUT	0	0	38.09	FALSE	0	0
2026-02-20	310	0	PUT	0	0	36.54	FALSE	0	0
2026-02-20	320	0	PUT	0	0	47.54	FALSE	0	0
2026-02-20	330	0.85	PUT	0	10	42.21	FALSE	0	0
2026-02-20	340	0	PUT	0	0	36.79	FALSE	0	0
2026-02-20	350	1.34	PUT	0	2	28.99	FALSE	0	0
2026-02-20	360	1.07	PUT	0	1	31.24	FALSE	0	0
2026-02-20	370	0	PUT	0	0	29.6	FALSE	0	0
2026-02-20	380	0	PUT	0	0	27.78	FALSE	0	0
2026-02-20	390	0	PUT	0	0	26.21	FALSE	0	0
2026-02-20	400	5.94	PUT	0	2	25.32	FALSE	0	0
2026-02-20	410	0	PUT	0	0	25.5	FALSE	0	0
2026-02-20	420	12.2	PUT	1	9	24.43	FALSE	1.2	0.11
2026-02-20	430	10.7	PUT	0	8	24.99	FALSE	0	0
2026-02-20	440	16.4	PUT	1	14	24.55	FALSE	16.4	0
2026-02-20	450	22	PUT	0	14	23.59	TRUE	0	0
2026-02-20	460	29.2	PUT	4	8	22.17	TRUE	4.9	0.2
2026-02-20	470	27.9	PUT	0	2	21.5	TRUE	0	0
2026-02-20	480	31.5	PUT	0	17	21.74	TRUE	0	0
2026-02-20	490	14	PUT	0	4	22.1	TRUE	0	0
2026-02-20	500	23.3	PUT	0	1	21.03	TRUE	0	0
2026-02-20	510	19.7	PUT	0	12	20.23	TRUE	0	0
2026-02-20	520	19.5	PUT	0	4	21.56	TRUE	0	0
2026-02-20	530	23.2	PUT	0	4	0	TRUE	0	0
2026-02-20	540	24.15	PUT	0	5	0	TRUE	0	0
2026-02-20	550	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0	0
2026-02-20	570	42.48	PUT	0	0	0	TRUE	0	0
2026-02-20	580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	590	47.5	PUT	0	0	0	TRUE	0	0
2026-02-20	600	0	PUT	0	0	0	TRUE	0	0
2026-02-20	610	0	PUT	0	0	0	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-02-20	630	0	PUT	0	0	0	TRUE	0	0
2026-02-20	640	0	PUT	0	0	0	TRUE	0	0
2026-02-20	650	0	PUT	0	0	0	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	0	PUT	0	0	0	TRUE	0	0
2026-02-20	690	0	PUT	0	0	0	TRUE	0	0
2026-02-20	700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	720	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	0	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	CALL	0	0	42.75	TRUE	0	0
2026-05-15	280	0	CALL	0	0	40.52	TRUE	0	0
2026-05-15	290	0	CALL	0	0	39.75	TRUE	0	0
2026-05-15	300	0	CALL	0	0	35.86	TRUE	0	0
2026-05-15	310	0	CALL	0	0	35.42	TRUE	0	0
2026-05-15	320	0	CALL	0	0	34.53	TRUE	0	0
2026-05-15	330	0	CALL	0	0	32.82	TRUE	0	0
2026-05-15	340	0	CALL	0	0	31.33	TRUE	0	0
2026-05-15	350	0	CALL	0	0	30.18	TRUE	0	0
2026-05-15	360	0	CALL	0	0	29	TRUE	0	0
2026-05-15	370	103	CALL	0	1	29.53	TRUE	0	0
2026-05-15	380	82	CALL	0	2	28.65	TRUE	0	0
2026-05-15	390	0	CALL	0	0	26.44	TRUE	0	0
2026-05-15	400	74.5	CALL	0	11	26.24	TRUE	0	0
2026-05-15	410	117	CALL	0	4	25.3	TRUE	0	0
2026-05-15	420	60.64	CALL	0	2	25.12	TRUE	0	0
2026-05-15	430	49	CALL	1	2	24.28	TRUE	3.5	0.08
2026-05-15	440	0	CALL	0	0	23.75	TRUE	0	0
2026-05-15	450	0	CALL	0	0	23.55	FALSE	0	0
2026-05-15	460	31.9	CALL	0	4	23.12	FALSE	0	0
2026-05-15	470	23	CALL	1	10	23.91	FALSE	23	0
2026-05-15	480	21.5	CALL	0	5	23.73	FALSE	0	0
2026-05-15	490	28.84	CALL	0	2	23.69	FALSE	0	0
2026-05-15	500	13.16	CALL	0	7	23.51	FALSE	0	0
2026-05-15	510	39.55	CALL	0	1	23.03	FALSE	0	0
2026-05-15	520	0	CALL	0	0	22.9	FALSE	0	0
2026-05-15	530	9.3	CALL	0	1	23.93	FALSE	0	0
2026-05-15	540	11	CALL	0	2	22.87	FALSE	0	0
2026-05-15	550	11	CALL	0	1	23.29	FALSE	0	0
2026-05-15	560	4.5	CALL	0	11	23.04	FALSE	0	0
2026-05-15	570	0	CALL	0	0	25.11	FALSE	0	0
2026-05-15	580	5.53	CALL	0	3	25.49	FALSE	0	0
2026-05-15	590	10.9	CALL	0	1	26.14	FALSE	0	0
2026-05-15	600	6.9	CALL	0	1	27.12	FALSE	0	0
2026-05-15	610	1.7	CALL	0	0	26.16	FALSE	0	0
2026-05-15	620	1.3	CALL	0	0	31.86	FALSE	0	0
2026-05-15	630	1	CALL	0	10	32.98	FALSE	0	0
2026-05-15	640	2.35	CALL	0	2	34.08	FALSE	0	0
2026-05-15	660	1.6	CALL	0	2	36.2	FALSE	0	0
2026-05-15	270	0.6	PUT	0	5	50.41	FALSE	0	0
2026-05-15	280	0	PUT	0	0	42.13	FALSE	0	0
2026-05-15	290	0	PUT	0	0	39.9	FALSE	0	0
2026-05-15	300	0	PUT	0	0	39.37	FALSE	0	0
2026-05-15	310	0	PUT	0	0	33.82	FALSE	0	0
2026-05-15	320	0	PUT	0	0	32.83	FALSE	0	0
2026-05-15	330	0	PUT	0	0	32.72	FALSE	0	0
2026-05-15	340	0	PUT	0	0	29.35	FALSE	0	0
2026-05-15	350	0	PUT	0	0	28.45	FALSE	0	0
2026-05-15	360	0	PUT	0	0	27.04	FALSE	0	0
2026-05-15	370	0	PUT	0	0	25.54	FALSE	0	0
2026-05-15	380	6.01	PUT	0	1	25.7	FALSE	0	0
2026-05-15	390	0	PUT	0	0	26.14	FALSE	0	0
2026-05-15	400	7.91	PUT	0	12	23.75	FALSE	0	0
2026-05-15	410	9.2	PUT	0	2	23.88	FALSE	0	0
2026-05-15	420	15.2	PUT	0	13	22.91	FALSE	0	0
2026-05-15	430	14.8	PUT	0	2	22.63	FALSE	0	0
2026-05-15	440	0	PUT	0	0	22.93	FALSE	0	0
2026-05-15	450	19	PUT	0	2	21.84	TRUE	0	0
2026-05-15	460	36.3	PUT	1	4	23.41	TRUE	36.3	0
2026-05-15	470	30.47	PUT	0	12	21.35	TRUE	0	0
2026-05-15	480	15.7	PUT	0	1	21.54	TRUE	0	0
2026-05-15	490	24.8	PUT	0	1	21.28	TRUE	0	0
2026-05-15	500	48.9	PUT	0	2	21.51	TRUE	0	0
2026-05-15	510	0	PUT	0	0	21.39	TRUE	0	0
2026-05-15	520	51.8	PUT	0	1	20.89	TRUE	0	0
2026-05-15	530	0	PUT	0	0	20.57	TRUE	0	0
2026-05-15	540	0	PUT	0	0	21.1	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	630	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0

Latest ROP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	78	$385.57
Jun 13, 2022 7:59 PM EST	50	$385.445
Jun 13, 2022 7:59 PM EST	25	$385.55
Jun 13, 2022 7:59 PM EST	11	$385.55
Jun 13, 2022 7:59 PM EST	12	$385.445

Roper Technologies, Inc (ROP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/882835/000088283520000018/0000882835-20-000018-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882835/000008025519002368/0000080255-19-002368-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882835/000008025520000988/0000080255-20-000988-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882835/000021545719005768/0000215457-19-005768-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882835/000083423720006863/0000834237-20-006863-index.htm
2018-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283518000058/0000882835-18-000058-index.htm
2018-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283518000060/0000882835-18-000060-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283518000064/0000882835-18-000064-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882835/000088283518000067/0000882835-18-000067-index.htm
2019-02-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000003/0000882835-19-000003-index.htm
2019-02-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000007/0000882835-19-000007-index.htm
2019-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/882835/000088283519000010/0000882835-19-000010-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000013/0000882835-19-000013-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000017/0000882835-19-000017-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882835/000088283519000021/0000882835-19-000021-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/882835/000088283519000024/0000882835-19-000024-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000026/0000882835-19-000026-index.htm
2019-06-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000032/0000882835-19-000032-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000034/0000882835-19-000034-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882835/000088283519000037/0000882835-19-000037-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000038/0000882835-19-000038-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000039/0000882835-19-000039-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000042/0000882835-19-000042-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000046/0000882835-19-000046-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882835/000088283519000050/0000882835-19-000050-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283519000051/0000882835-19-000051-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283520000003/0000882835-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/882835/000088283520000006/0000882835-20-000006-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283520000009/0000882835-20-000009-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882835/000088283520000012/0000882835-20-000012-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/882835/000088283520000013/0000882835-20-000013-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/882835/000088283520000017/0000882835-20-000017-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/882835/000088283520000018/0000882835-20-000018-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283520000022/0000882835-20-000022-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882835/000088283520000025/0000882835-20-000025-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283520000026/0000882835-20-000026-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000088283520000030/0000882835-20-000030-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882835/000088283520000033/0000882835-20-000033-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882835/000093247119005831/0000932471-19-005831-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882835/000110465920018213/0001104659-20-018213-index.htm
2018-11-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/882835/000119312518333512/0001193125-18-333512-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/882835/000119312519128880/0001193125-19-128880-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/882835/000119312519128895/0001193125-19-128895-index.htm
2019-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/882835/000119312519224172/0001193125-19-224172-index.htm
2019-08-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/882835/000119312519224544/0001193125-19-224544-index.htm
2019-08-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/882835/000119312519225718/0001193125-19-225718-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000119312519228796/0001193125-19-228796-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/882835/000119312520118928/0001193125-20-118928-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/882835/000119312520118938/0001193125-20-118938-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/882835/000119312520120311/0001193125-20-120311-index.htm
2020-06-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/882835/000119312520162884/0001193125-20-162884-index.htm
2020-06-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/882835/000119312520163698/0001193125-20-163698-index.htm
2020-06-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/882835/000119312520164825/0001193125-20-164825-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000119312520165722/0001193125-20-165722-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000119312520174903/0001193125-20-174903-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000119312520218831/0001193125-20-218831-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/882835/000119312520222935/0001193125-20-222935-index.htm
2020-08-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/882835/000119312520223704/0001193125-20-223704-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000119312520223751/0001193125-20-223751-index.htm
2020-08-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/882835/000119312520225192/0001193125-20-225192-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000119312520236871/0001193125-20-236871-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882835/000119312520238787/0001193125-20-238787-index.htm
2018-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118051007/0001209191-18-051007-index.htm
2018-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118052054/0001209191-18-052054-index.htm
2018-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118054499/0001209191-18-054499-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118057047/0001209191-18-057047-index.htm
2018-11-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118057913/0001209191-18-057913-index.htm
2018-11-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118057914/0001209191-18-057914-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118059107/0001209191-18-059107-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118059108/0001209191-18-059108-index.htm
2018-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118059925/0001209191-18-059925-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118060347/0001209191-18-060347-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118060711/0001209191-18-060711-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919118062375/0001209191-18-062375-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119004247/0001209191-19-004247-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119004248/0001209191-19-004248-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119004249/0001209191-19-004249-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119004250/0001209191-19-004250-index.htm
2019-01-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119004511/0001209191-19-004511-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119004512/0001209191-19-004512-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119004514/0001209191-19-004514-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119004515/0001209191-19-004515-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119007765/0001209191-19-007765-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119009169/0001209191-19-009169-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119009577/0001209191-19-009577-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119010614/0001209191-19-010614-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119011414/0001209191-19-011414-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119015466/0001209191-19-015466-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119018772/0001209191-19-018772-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119018773/0001209191-19-018773-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119019718/0001209191-19-019718-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119020532/0001209191-19-020532-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119024761/0001209191-19-024761-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119028676/0001209191-19-028676-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119034343/0001209191-19-034343-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119036818/0001209191-19-036818-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119036828/0001209191-19-036828-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119036830/0001209191-19-036830-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119036833/0001209191-19-036833-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119036838/0001209191-19-036838-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119036841/0001209191-19-036841-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119036844/0001209191-19-036844-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119036847/0001209191-19-036847-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119036861/0001209191-19-036861-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119037735/0001209191-19-037735-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119038233/0001209191-19-038233-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119040365/0001209191-19-040365-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119042779/0001209191-19-042779-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119047792/0001209191-19-047792-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119048564/0001209191-19-048564-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119055811/0001209191-19-055811-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119056398/0001209191-19-056398-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119056400/0001209191-19-056400-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119056404/0001209191-19-056404-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119056406/0001209191-19-056406-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119056701/0001209191-19-056701-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119057416/0001209191-19-057416-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119057948/0001209191-19-057948-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119058264/0001209191-19-058264-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119058695/0001209191-19-058695-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119058698/0001209191-19-058698-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119060867/0001209191-19-060867-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919119061507/0001209191-19-061507-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120002773/0001209191-20-002773-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120003744/0001209191-20-003744-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120003745/0001209191-20-003745-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120003746/0001209191-20-003746-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120003748/0001209191-20-003748-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120004483/0001209191-20-004483-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120010194/0001209191-20-010194-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120015273/0001209191-20-015273-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120019252/0001209191-20-019252-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120020000/0001209191-20-020000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120023587/0001209191-20-023587-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120028275/0001209191-20-028275-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120028795/0001209191-20-028795-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120030115/0001209191-20-030115-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120032292/0001209191-20-032292-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120034434/0001209191-20-034434-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120035529/0001209191-20-035529-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120035532/0001209191-20-035532-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120035534/0001209191-20-035534-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120035535/0001209191-20-035535-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120035544/0001209191-20-035544-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120035546/0001209191-20-035546-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120035551/0001209191-20-035551-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120035555/0001209191-20-035555-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120035558/0001209191-20-035558-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120035561/0001209191-20-035561-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120035563/0001209191-20-035563-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120041018/0001209191-20-041018-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120049650/0001209191-20-049650-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120049651/0001209191-20-049651-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120050889/0001209191-20-050889-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882835/000120919120053120/0001209191-20-053120-index.htm

Roper Technologies, Inc (ROP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roper Technologies, Inc (ROP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 9542%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-04	AMY WOODS BRINKLEY	Director	Sell	1,440.00	401.65	578,376.00	11,940.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120034434/0001209191-20-034434-index.htm
2020-06-09	AMY WOODS BRINKLEY	Director	Buy	957.00			12,897.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120035532/0001209191-20-035532-index.htm
2019-06-17	ROBERT E JR KNOWLING	Director	Sell	2,000.00	363.44	726,872.60	12,917.82	https://www.sec.gov/Archives/edgar/data/882835/000120919119037735/0001209191-19-037735-index.htm
2018-11-26	ROBERT E JR KNOWLING	Director	Sell	1,000.00	286.07	286,066.00	13,037.82	https://www.sec.gov/Archives/edgar/data/882835/000120919118059925/0001209191-18-059925-index.htm
2020-06-09	ROBERT E JR KNOWLING	Director	Buy	957.00			13,874.82	https://www.sec.gov/Archives/edgar/data/882835/000120919120035546/0001209191-20-035546-index.htm
2020-05-26	JOHN F III FORT	Director	Sell	4,540.00	372.43	1,690,832.20	14,340.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120032292/0001209191-20-032292-index.htm
2019-06-11	ROBERT E JR KNOWLING	Director	Buy	1,880.00			14,917.82	https://www.sec.gov/Archives/edgar/data/882835/000120919119036828/0001209191-19-036828-index.htm
2020-06-09	JOHN F III FORT	Director	Buy	957.00			15,297.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120035535/0001209191-20-035535-index.htm
2019-08-29	AMY WOODS BRINKLEY	Director	Sell	1,500.00	360.54	540,807.75	15,380.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119047792/0001209191-19-047792-index.htm
2019-06-11	Laura G Thatcher	Director	Buy	1,880.00			15,880.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119036844/0001209191-19-036844-index.htm
2020-06-09	Laura G Thatcher	Director	Buy	957.00			16,837.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120035558/0001209191-20-035558-index.htm
2019-06-11	AMY WOODS BRINKLEY	Director	Buy	1,880.00			16,880.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119036830/0001209191-19-036830-index.htm
2020-05-13	WILBUR J PREZZANO	Director	Sell	3,500.00	355.65	1,244,767.65	16,880.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120028795/0001209191-20-028795-index.htm
2020-06-09	WILBUR J PREZZANO	Director	Buy	957.00			17,837.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120035551/0001209191-20-035551-index.htm
2019-02-19	WILBUR J PREZZANO	Director	Sell	1,206.00	312.30	376,630.79	19,000.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119011414/0001209191-19-011414-index.htm
2019-12-19	Jason Conley	Vice President and Controller	Sell	2,500.00	352.46	881,158.25	19,570.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119061507/0001209191-19-061507-index.htm
2019-06-11	JOHN F III FORT	Director	Buy	1,880.00			19,583.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119036833/0001209191-19-036833-index.htm
2019-02-19	WILBUR J PREZZANO	Director	Sell	4,794.00	311.44	1,493,026.58	20,206.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119011414/0001209191-19-011414-index.htm
2020-09-02	LAURENCE NEIL HUNN	President and CEO	Sell	40,000.00	440.00	17,600,000.00	202,214.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120049651/0001209191-20-049651-index.htm
2019-06-11	WILBUR J PREZZANO	Director	Buy	1,880.00			20,380.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119036841/0001209191-19-036841-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Sell	500.00	356.43	178,215.00	204,786.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Sell	100.00	356.59	35,659.00	204,786.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Sell	10,021.00	355.95	3,566,974.95	204,886.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Sell	5,027.00	355.81	1,788,656.87	205,286.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Sell	5,944.00	354.90	2,109,525.60	210,313.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Sell	11,102.00	355.06	3,941,876.12	214,907.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Sell	2,609.00	353.89	923,299.01	216,257.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2019-02-12	Jason Conley	Vice President and Controller	Sell	5,000.00	307.39	1,536,950.00	21,637.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119009577/0001209191-19-009577-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Sell	920.00	352.68	324,465.60	218,866.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2019-12-19	Jason Conley	Vice President and Controller	Buy	2,500.00	73.56	183,900.00	22,070.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119061507/0001209191-19-061507-index.htm
2020-01-14	LAURENCE NEIL HUNN	President and CEO	Buy	35,136.00			222,214.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120003746/0001209191-20-003746-index.htm
2019-01-15	Jason Conley	Vice President and Controller	Buy	8,200.00			22,405.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119004247/0001209191-19-004247-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Sell	4,683.00	354.04	1,657,969.32	226,009.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2019-01-15	LAURENCE NEIL HUNN	President and CEO	Buy	45,000.00			228,657.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119004249/0001209191-19-004249-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Sell	2,554.00	352.86	901,204.44	230,692.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Sell	3,540.00	351.90	1,245,726.00	233,246.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2020-05-08	Jason Conley	Vice President and Controller	Sell	200.00	360.52	72,103.00	23,425.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120028275/0001209191-20-028275-index.htm
2020-05-08	Jason Conley	Vice President and Controller	Sell	2,300.00	359.79	827,527.12	23,625.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120028275/0001209191-20-028275-index.htm
2019-05-20	LAURENCE NEIL HUNN	President and CEO	Buy	32,000.00	68.91	2,205,120.00	236,786.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm
2020-09-02	LAURENCE NEIL HUNN	President and CEO	Buy	20,000.00	115.22	2,304,400.00	242,214.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120049651/0001209191-20-049651-index.htm
2020-05-08	Jason Conley	Vice President and Controller	Buy	2,500.00	73.56	183,900.00	25,925.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120028275/0001209191-20-028275-index.htm
2020-09-15	Jason Conley	Vice President and Controller	Sell	400.00	406.58	162,632.00	25,925.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120050889/0001209191-20-050889-index.htm
2020-01-14	Jason Conley	Vice President and Controller	Buy	6,614.00			26,184.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120003744/0001209191-20-003744-index.htm
2020-09-15	Jason Conley	Vice President and Controller	Sell	3,548.00	405.89	1,440,097.72	26,325.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120050889/0001209191-20-050889-index.htm
2019-02-12	Jason Conley	Vice President and Controller	Buy	5,000.00	55.11	275,550.00	26,637.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119009577/0001209191-19-009577-index.htm
2019-11-26	John K Stipancich	Executive VP, GC & Secretary	Sell	5,000.00	360.00	1,800,000.00	29,004.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119058264/0001209191-19-058264-index.htm
2019-11-14	Robert Crisci	Executive VP and CFO	Sell	4,000.00	350.61	1,402,432.40	29,245.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119056701/0001209191-19-056701-index.htm
2020-09-15	Jason Conley	Vice President and Controller	Sell	1,052.00	405.02	426,081.04	29,873.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120050889/0001209191-20-050889-index.htm
2019-01-15	John K Stipancich	Executive VP, GC & Secretary	Buy	8,250.00			30,521.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119004250/0001209191-19-004250-index.htm
2019-02-05	John K Stipancich	Executive VP, GC & Secretary	Sell	400.00	296.10	118,440.00	30,521.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119007765/0001209191-19-007765-index.htm
2019-02-05	John K Stipancich	Executive VP, GC & Secretary	Sell	8,600.00	295.60	2,542,160.00	30,921.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119007765/0001209191-19-007765-index.htm
2020-09-15	Jason Conley	Vice President and Controller	Buy	5,000.00	93.62	468,100.00	30,925.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120050889/0001209191-20-050889-index.htm
2020-09-02	John K Stipancich	Executive VP, GC & Secretary	Sell	3,000.00	443.67	1,331,004.00	31,683.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120049650/0001209191-20-049650-index.htm
2019-11-26	John K Stipancich	Executive VP, GC & Secretary	Buy	5,000.00	169.93	849,650.00	34,004.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119058264/0001209191-19-058264-index.htm
2020-01-14	John K Stipancich	Executive VP, GC & Secretary	Buy	6,614.00			34,044.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120003748/0001209191-20-003748-index.htm
2020-05-18	John K Stipancich	Executive VP, GC & Secretary	Sell	4,000.00	370.00	1,480,000.00	34,044.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120030115/0001209191-20-030115-index.htm
2020-09-02	John K Stipancich	Executive VP, GC & Secretary	Buy	3,000.00	228.84	686,520.00	34,683.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120049650/0001209191-20-049650-index.htm
2019-02-13	Robert Crisci	Executive VP and CFO	Sell	1,905.00	307.90	586,555.60	36,984.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119010614/0001209191-19-010614-index.htm
2020-08-14	Robert Crisci	Executive VP and CFO	Sell	1,668.00	451.85	753,685.80	37,590.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm
2020-05-18	John K Stipancich	Executive VP, GC & Secretary	Buy	4,000.00	169.93	679,720.00	38,044.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120030115/0001209191-20-030115-index.htm
2019-02-13	Robert Crisci	Executive VP and CFO	Sell	2,095.00	307.02	643,202.50	38,889.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119010614/0001209191-19-010614-index.htm
2020-08-14	Robert Crisci	Executive VP and CFO	Sell	7,077.00	450.90	3,191,019.30	39,258.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm
2019-02-05	John K Stipancich	Executive VP, GC & Secretary	Buy	9,000.00	169.93	1,529,370.00	39,521.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119007765/0001209191-19-007765-index.htm
2020-01-14	Robert Crisci	Executive VP and CFO	Buy	11,023.00			40,268.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120003745/0001209191-20-003745-index.htm
2020-08-14	Robert Crisci	Executive VP and CFO	Buy	5,000.00	119.65	598,250.00	42,590.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm
2019-01-15	Robert Crisci	Executive VP and CFO	Buy	14,000.00			42,926.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119004248/0001209191-19-004248-index.htm
2020-08-14	Robert Crisci	Executive VP and CFO	Sell	2,122.00	449.78	954,433.16	46,335.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm
2020-08-14	Robert Crisci	Executive VP and CFO	Buy	5,000.00	134.23	671,150.00	47,590.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm
2020-08-14	Robert Crisci	Executive VP and CFO	Sell	2,484.00	448.84	1,114,918.56	48,457.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm
2018-09-20	RICHARD F WALLMAN	Director	Buy	500.00	308.85	154,425.00	500.00	https://www.sec.gov/Archives/edgar/data/882835/000120919118052054/0001209191-18-052054-index.htm
2020-08-14	Robert Crisci	Executive VP and CFO	Sell	600.00	448.16	268,896.00	50,941.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm
2019-06-11	SHELLYE L ARCHAMBEAU	Director	Buy	1,880.00			5,130.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119036818/0001209191-19-036818-index.htm
2020-08-14	Robert Crisci	Executive VP and CFO	Sell	2,049.00	446.00	913,854.00	51,541.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm
2018-09-14	RICHARD F WALLMAN	Director	Buy	500.00	312.35	156,175.00	52,965.00	https://www.sec.gov/Archives/edgar/data/882835/000120919118051007/0001209191-18-051007-index.htm
2019-03-15	RICHARD F WALLMAN	Director	Buy	500.00	326.97	163,482.95	53,465.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119019718/0001209191-19-019718-index.htm
2020-03-18	CHRISTOPHER WRIGHT	Director	Sell	3,000.00	268.11	804,344.70	53,524.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120020000/0001209191-20-020000-index.htm
2020-08-14	Robert Crisci	Executive VP and CFO	Buy	6,000.00	145.75	874,500.00	53,590.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm
2020-06-09	CHRISTOPHER WRIGHT	Director	Buy	957.00			54,481.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120035563/0001209191-20-035563-index.htm
2019-06-11	RICHARD F WALLMAN	Director	Buy	1,880.00			55,345.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119036847/0001209191-19-036847-index.htm
2020-04-03	RICHARD F WALLMAN	Director	Buy	200.00			55,545.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120023587/0001209191-20-023587-index.htm
2020-06-09	RICHARD F WALLMAN	Director	Buy	957.00			56,502.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120035561/0001209191-20-035561-index.htm
2020-09-30	RICHARD F WALLMAN	Director	Buy	6.00			56,508.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120053120/0001209191-20-053120-index.htm
2020-03-13	CHRISTOPHER WRIGHT	Director	Sell	3,000.00	300.45	901,350.00	56,524.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120019252/0001209191-20-019252-index.htm
2019-03-18	CHRISTOPHER WRIGHT	Director	Sell	1.00	328.13	328.13	59,862.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119020532/0001209191-19-020532-index.htm
2019-03-18	CHRISTOPHER WRIGHT	Director	Sell	300.00	328.09	98,427.00	59,863.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119020532/0001209191-19-020532-index.htm
2019-12-16	CHRISTOPHER WRIGHT	Director	Sell	500.00	351.36	175,678.90	59,939.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119060867/0001209191-19-060867-index.htm
2019-03-18	CHRISTOPHER WRIGHT	Director	Sell	1,449.00	328.14	475,474.86	60,163.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119020532/0001209191-19-020532-index.htm
2019-11-14	CHRISTOPHER WRIGHT	Director	Sell	450.00	349.23	157,153.50	60,439.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119057416/0001209191-19-057416-index.htm
2020-06-09	SHELLYE L ARCHAMBEAU	Director	Buy	957.00			6,087.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120035529/0001209191-20-035529-index.htm
2019-06-18	CHRISTOPHER WRIGHT	Director	Sell	300.00	365.00	109,500.00	61,097.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119038233/0001209191-19-038233-index.htm
2019-06-11	CHRISTOPHER WRIGHT	Director	Buy	1,880.00			61,397.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119036861/0001209191-19-036861-index.htm
2018-11-16	CHRISTOPHER WRIGHT	Director	Sell	600.00	294.85	176,910.00	62,082.00	https://www.sec.gov/Archives/edgar/data/882835/000120919118059108/0001209191-18-059108-index.htm
2019-06-03	ROBERT D JOHNSON	Director	Sell	750.00	344.76	258,570.00	7,700.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119034343/0001209191-19-034343-index.htm
2020-03-02	ROBERT D JOHNSON	Director	Sell	500.00	354.09	177,045.00	8,080.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120015273/0001209191-20-015273-index.htm
2019-03-01	ROBERT D JOHNSON	Director	Sell	750.00	326.11	244,582.50	8,450.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119015466/0001209191-19-015466-index.htm
2019-12-02	ROBERT D JOHNSON	Director	Sell	500.00	360.33	180,165.00	8,580.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119058695/0001209191-19-058695-index.htm
2020-06-09	ROBERT D JOHNSON	Director	Buy	957.00			9,037.00	https://www.sec.gov/Archives/edgar/data/882835/000120919120035544/0001209191-20-035544-index.htm
2019-09-03	ROBERT D JOHNSON	Director	Sell	500.00	363.04	181,520.00	9,080.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119048564/0001209191-19-048564-index.htm
2018-12-03	ROBERT D JOHNSON	Director	Sell	750.00	301.86	226,395.00	9,200.00	https://www.sec.gov/Archives/edgar/data/882835/000120919118060711/0001209191-18-060711-index.htm
2019-06-11	ROBERT D JOHNSON	Director	Buy	1,880.00			9,580.00	https://www.sec.gov/Archives/edgar/data/882835/000120919119036838/0001209191-19-036838-index.htm

Roper Technologies, Inc

(NYSE:ROP)