Latest On Roper Technologies, Inc (ROP):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-08 05:52 EST | Dividend | A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Jul 22, 2024 with an ex-dividend date of Jul 8, 2024. | Neutral |  |
| 2024-04-04 05:53 EST | Dividend | A dividend of $0.75 has been announced on Mar 14, 2024. It will be paid Apr 22, 2024 with an ex-dividend date of Apr 4, 2024. | Neutral | |
| 2024-01-08 04:54 EST | Dividend | A dividend of $0.75 has been announced on Nov 9, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024. | Neutral | |
| 2023-10-05 05:52 EST | Dividend | A dividend of $0.68 has been announced on Sep 27, 2023. It will be paid Oct 23, 2023 with an ex-dividend date of Oct 5, 2023. | Neutral | |
| 2023-07-07 05:52 EST | Dividend | A dividend of $0.68 has been announced on Jun 15, 2023. It will be paid Jul 24, 2023 with an ex-dividend date of Jul 7, 2023. | Neutral | |
| 2023-05-09 17:46 EST | News | Roper Technologies: A Good Long-Term Buy | N/A | |
| 2023-05-06 19:17 EST | News | Roper Technologies: Promising Growth Potential Amidst Challenging Market Conditions | N/A | |
| 2023-05-04 16:13 EST | News | Lineage Logistics announces appointment of new CFO | N/A | |
| 2023-04-27 22:36 EST | News | Roper Technologies Inc. (ROP) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-27 09:21 EST | News | Roper Non-GAAP EPS of $3.90 beats by $0.04, revenue of $1.47B beats by $20M | N/A | |
| 2023-04-26 21:32 EST | News | Roper Q1 2023 Earnings Preview | N/A | |
| 2023-04-05 05:53 EST | Dividend | A dividend of $0.68 has been announced on Mar 16, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023. | Neutral | |
| 2023-03-23 07:19 EST | News | Roper Technologies upgraded to Neutral at J.P. Morgan | N/A | |
| 2023-03-20 18:27 EST | News | Roper Technologies rated Buy at Truist with comparison to Berkshire Hathaway | N/A | |
| 2023-03-17 13:37 EST | News | Roper declares $0.6825 dividend | N/A | |
| 2023-03-15 01:14 EST | News | Roper Technologies: Impressive Transformation, Yet Fully Valued | N/A | |
| 2023-03-02 21:15 EST | News | Roper Technologies (ROP) Presents At Barclays Industrial Select Conference | N/A | |
| 2023-03-01 15:48 EST | News | Roper Technologies (ROP) Investor Presentation - Slideshow | N/A | |
| 2023-02-23 19:06 EST | News | Roper Technologies upgraded to Outperform at Wolfe Research | N/A | |
| 2023-02-15 02:07 EST | News | Roper Technologies Is A Good Buy At The Current Levels | N/A | |
| 2023-01-31 06:40 EST | News | With Core Growth Slowing, Roper's Valuation Case Is Harder To Make | N/A | |
| 2023-01-27 12:44 EST | News | Roper Non-GAAP EPS of $3.92 beats by $0.15, revenue of $1.43B in-line, initiates 2023 guidance | N/A | |
| 2023-01-27 12:43 EST | News | Roper Technologies Inc. (ROP) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-27 00:23 EST | News | Roper Q4 2022 Earnings Preview | N/A | |
| 2023-01-06 04:51 EST | Dividend | A dividend of $0.68 has been announced on Nov 10, 2022. It will be paid Jan 23, 2023 with an ex-dividend date of Jan 6, 2023. | Neutral | |
| 2022-12-14 22:12 EST | News | Roper Technologies (ROP) Presents At Raymond James Technology Investor Conference | N/A | |
| 2022-11-25 20:04 EST | News | Roper Technologies' Growth Prospects Look Encouraging | N/A | |
| 2022-11-16 00:27 EST | News | Roper Technologies names new CFO | N/A | |
| 2022-11-14 14:24 EST | News | Roper raises dividend by 10% to $0.6825 | N/A | |
| 2022-11-10 22:36 EST | News | Roper raises dividend by 10% to $0.62 | N/A | |
| 2022-10-26 22:15 EST | News | Roper Non-GAAP EPS of $3.67 beats by $0.22, revenue of $1.35B beats by $40M, raises FY guidance | N/A | |
| 2022-10-26 22:15 EST | News | Roper Technologies, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-26 22:14 EST | News | Roper Technologies, Inc. (ROP) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-25 15:56 EST | News | Roper Q3 2022 Earnings Preview | N/A | |
| 2022-10-07 20:45 EST | News | Roper Technologies to Acquire Frontline Education | N/A | |
| 2022-10-07 20:37 EST | News | Roper Technologies: Still Not Appealing | N/A | |
| 2022-10-05 05:52 EST | Dividend | A dividend of $0.62 has been announced on Sep 16, 2022. It will be paid Oct 21, 2022 with an ex-dividend date of Oct 5, 2022. | Neutral | |
| 2022-09-01 10:40 EST | News | Roper Technologies, Inc. (ROP) on Frontline Education Acquisition (Transcript) | N/A | |
| 2022-08-31 02:03 EST | News | Roper Technologies Makes A Shrewd Purchase With Frontline Education | N/A | |
| 2022-08-30 09:22 EST | News | Thoma Bravo to divest Frontline Education to Roper Technologies for $3.725B cash | N/A | |
| 2022-08-10 05:06 EST | News | Roper Technologies unit Aderant to acquire viGlobal | N/A | |
| 2022-08-09 07:20 EST | News | Roper Technologies: Transformation Near Completion | N/A | |
| 2022-07-22 21:58 EST | News | Roper reports mixed results, raises FY22 guidance | N/A | |
| 2022-07-22 21:58 EST | News | Roper Technologies, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-07-22 21:57 EST | News | Roper Technologies, Inc. (ROP) CEO Neil Hunn on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-22 04:15 EST | News | Roper Q2 2022 Earnings Preview | N/A | |
| 2022-07-07 05:52 EST | Dividend | A dividend of $0.62 has been announced on Jun 16, 2022. It will be paid Jul 22, 2022 with an ex-dividend date of Jul 7, 2022. | Neutral | |
| 2022-07-05 19:01 EST | News | Roper Technologies: Look Beyond Its Low Yield | N/A | |
| 2022-06-17 00:47 EST | News | Roper Technologies: Near-Term Dilution Vs. Long-Term Capital Deployment Optionality | N/A | |
| 2022-06-13 12:08 EST | News | Roper Technologies, Inc. (ROP) CEO Neil Hunn Presents at Jefferies Software Conference | N/A | |
About Roper Technologies, Inc (ROP):
Roper Technologies, Inc. designs and develops software, and engineered products and solutions. The company offers management, campus solutions, laboratory information management, enterprise management, information solutions, transportation management, financial and compliance management, cloud-based financial analytics and performance management, and diagnostic and laboratory information system software; and software, services, and technologies for foodservice operations. It also provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; wireless sensor network and solutions; cloud-based software solutions; supply chain software; health care service and software; RFID card readers; data analytics and information; pharmacy software; and toll system and products, transaction and violation processing services, and intelligent traffic systems. In addition, the company offers precision rubber and polymer testing instruments, and data analysis software; ultrasound accessories; radiotherapy solutions; testing and analyzing plastic solutions; dispensers and metering pumps; control valves; precision weighing equipment; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic measurement systems; automated leak detection equipment; medical devices; products and services for water and gas utilities; and equipment and consumables. It also provides temperature control and emergency shutoff valves; turbomachinery control hardware, software, and services; specialized pumps; flow meter calibrators and controllers; vibration monitoring systems and controls; analytical instrument; drilling power section; pressure and level sensors; and non-destructive testing equipment. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. The company was incorporated in 1981 and is based in Sarasota, Florida.
General
- Name Roper Technologies, Inc
- Symbol ROP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustrySpecialty Industrial Machinery
- Full Time Employees 18,400
- Last Split Factor2:1
- Last Split Date2005-08-29
- Fiscal Year EndDecember
- IPO Date1992-02-12
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryIndustrial Conglomerates
- Gic SubIndustryIndustrial Conglomerates
- Web URLhttp://www.ropertech.com
View More
Valuation
- Trailing PE 44.68
- Forward PE 26.88
- Price/Sales (Trailing 12 Mt.) 7.53
- Price/Book (Most Recent Quarter) 3.94
- Enterprise Value Revenue 9.16
- Enterprise Value EBITDA 25.97
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $14.68
- Next Year EPS Estimate $15.68
- Next Quarter EPS Estimate $3.48
- Profit Margin 17%
- Operating Margin 26%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 5.53 billion
- Earnings Per Share $8.98
- Revenue Per Share $52.84
- Gross Profit 3.54 billion
- Quarterly Earnings Growth 7.9%
View More
ESG Rating
Highlights
- Market Capitalization 42.11 billion
- EBITDA 1.95 billion
- PE Ratio 40.84
- PEG Ratio 2.06
- Analyst Target Price $452.1
- Book Value Per Share $99.90
View More
Share Statistics
- Shares Outstanding 104.94 million
- Shares Float 104.39 million
- % Held by Insiders 155%
- % Held by Institutions 95.42%
- Shares Short 1.49 million
- Shares Short Prior Month 1.4 million
- Short Ratio 2.03
- Short % of Float 2%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.02
- 52 Week High $454.53
- 52 Week Low $244.49
- 50 Day Moving Average 391.71
- 200 Day Moving Average 406.04
View More
Dividends
- Forward Annual Dividend Rate $2.25
- Forward Annual Dividend Yield 0.57%
- Payout Ratio 17%
- Dividend Date 2021-01-22
- ExDividend Date 2021-01-07
- Dividend Per Share $2.1
- Dividend Yield 0.53%
View More
Roper Technologies, Inc (ROP) Dividend Calendar:
Roper Technologies, Inc pays an annual dividend of $2.25 per share, with a dividend yield of 0.53%.
ROP's last dividend payment was made to shareholders on January 22, 2021.
Roper Technologies, Inc pays out 17% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Roper Technologies, Inc (ROP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-29 | $N/A | $3.56 | $3.49 | 1.96% |
| 2020-09-30 | 2020-10-27 | $1.37 billion | $3.17 | $3.04 | 4.45% |
| 2020-06-30 | 2020-07-28 | $N/A | $2.94 | $2.68 | 9.7% |
| 2020-03-31 | 2020-04-28 | $1.35 billion | $3.05 | $2.88 | 5.88% |
| 2019-12-31 | 2020-01-30 | $1.39 billion | $3.39 | $3.34 | 1.4% |
| 2019-09-30 | 2019-10-24 | $1.35 billion | $3.29 | $3.21 | 2.51% |
| 2019-06-30 | 2019-07-25 | $1.33 billion | $3.07 | $3.05 | 0.77% |
| 2019-03-31 | 2019-04-25 | $1.29 billion | $3.30 | $2.78 | 18.53% |
| 2018-12-31 | 2019-02-01 | $1.38 billion | $3.22 | $3.13 | 2.9% |
| 2018-09-30 | 2018-10-26 | $1.32 billion | $3.09 | $2.94 | 5.12% |
| 2018-06-30 | 2018-07-26 | $1.29 billion | $2.89 | $2.71 | 6.76% |
| 2018-03-31 | 2018-04-20 | $1.2 billion | $2.61 | $2.49 | 4.63% |
| 2017-12-31 | 2018-02-02 | $2.39 billion | $2.70 | $2.61 | 3.54% |
| 2017-09-30 | 2017-10-30 | $1.16 billion | $2.36 | $2.29 | 2.85% |
| 2017-06-30 | 2017-07-31 | $1.13 billion | $2.24 | $2.22 | 0.99% |
| 2017-03-31 | 2017-04-28 | $1.09 billion | $2.11 | $1.99 | 6.03% |
| 2016-12-31 | 2017-02-09 | $1.01 billion | $1.86 | $1.84 | 1.35% |
| 2016-09-30 | 2016-10-31 | $945.14 million | $1.65 | $1.61 | 2.19% |
| 2016-06-30 | 2016-07-25 | $931.56 million | $1.56 | $1.61 | -3.23% |
| 2016-03-31 | 2016-04-25 | $902.42 million | $1.50 | $1.46 | 2.75% |
| 2015-12-31 | 2016-02-01 | $943.64 million | $1.82 | $1.87 | -2.41% |
| 2015-09-30 | 2015-10-26 | $883.93 million | $1.61 | $1.57 | 2.55% |
| 2015-06-30 | 2015-07-27 | $889.54 million | $1.70 | $1.64 | 3.66% |
| 2015-03-31 | 2015-04-27 | $865.28 million | $1.55 | $1.52 | 1.97% |
| 2014-12-31 | 2015-01-26 | $946.15 million | $1.85 | $1.79 | 3.35% |
| 2014-09-30 | 2014-10-27 | $884.12 million | $1.55 | $1.53 | 1.31% |
| 2014-06-30 | 2014-07-28 | $885.18 million | $1.56 | $1.50 | 4% |
| 2014-03-31 | 2014-04-28 | $834.05 million | $1.46 | $1.35 | 8.15% |
| 2013-12-31 | 2014-01-27 | $889.17 million | $1.65 | $1.60 | 3.13% |
| 2013-09-30 | 2013-10-28 | $827.81 million | $1.42 | $1.45 | -2.07% |
| 2013-06-30 | 2013-07-29 | $784.01 million | $1.31 | $1.30 | 0.77% |
| 2013-03-31 | 2013-04-29 | $737.14 million | $1.27 | $1.22 | 4.1% |
| 2012-12-31 | 2013-01-28 | $809.91 million | $1.48 | $1.46 | 1.37% |
| 2012-09-30 | 2012-10-25 | $747.64 million | $1.24 | $1.23 | 0.81% |
| 2012-06-30 | 2012-07-30 | $724.87 million | $1.15 | $1.15 | 0% |
| 2012-03-31 | 2012-04-23 | $711.07 million | $1.09 | $1.04 | 4.81% |
| 2011-12-31 | 2012-02-02 | $739.2 million | $1.23 | $1.21 | 1.65% |
| 2011-09-30 | 2011-10-24 | $712.71 million | $1.12 | $1.08 | 3.7% |
| 2011-06-30 | 2011-07-25 | $699.87 million | $1.08 | $0.99 | 9.09% |
| 2011-03-31 | 2011-04-26 | $645.31 million | $0.91 | $0.87 | 4.6% |
| 2010-12-31 | 2011-01-31 | $679.48 million | $1.10 | $0.99 | 11.11% |
| 2010-09-30 | 2010-10-25 | $605.09 million | $0.87 | $0.79 | 10.13% |
| 2010-06-30 | 2010-07-26 | $567.1 million | $0.74 | $0.74 | 0% |
| 2010-03-31 | 2010-04-26 | $534.44 million | $0.65 | $0.65 | 0% |
| 2009-12-31 | 2010-02-03 | $553.64 million | $0.81 | $0.70 | 15.71% |
| 2009-09-30 | 2009-10-26 | $485.68 million | $0.63 | $0.64 | -1.56% |
| 2009-06-30 | 2009-07-28 | $504.91 million | $0.67 | $0.63 | 6.35% |
| 2009-03-31 | 2009-04-23 | $505.44 million | $0.59 | $0.57 | 3.51% |
| 2008-12-31 | 2009-02-05 | $575.86 million | $0.78 | $0.74 | 5.41% |
| 2008-09-30 | 2008-10-23 | $593.1 million | $0.82 | $0.82 | 0% |
| 2008-06-30 | 2008-07-24 | $594.41 million | $0.80 | $0.78 | 2.56% |
| 2008-03-31 | 2008-04-24 | $543 million | $0.68 | $0.67 | 1.49% |
| 2007-12-31 | 2008-02-21 | $560.08 million | $0.77 | $0.75 | 2.67% |
| 2007-09-30 | 2007-10-25 | $532.9 million | $0.70 | $0.69 | 1.45% |
| 2007-06-30 | 2007-07-26 | $530.64 million | $0.66 | $0.65 | 1.54% |
| 2007-03-31 | 2007-04-26 | $478.43 million | $0.56 | $0.54 | 3.7% |
| 2006-12-31 | 2007-02-22 | $465.48 million | $0.64 | $0.62 | 3.23% |
| 2006-09-30 | 2006-10-26 | $427.22 million | $0.56 | $0.54 | 3.7% |
| 2006-06-30 | 2006-07-27 | $425.31 million | $0.53 | $0.51 | 3.92% |
| 2006-03-31 | 2006-04-27 | $382.72 million | $0.42 | $0.40 | 5% |
| 2005-12-31 | 2006-02-23 | $393.17 million | $0.52 | $0.50 | 4% |
| 2005-09-30 | 2005-10-27 | $365.16 million | $0.45 | $0.44 | 2.27% |
| 2005-06-30 | 2005-07-27 | $361.56 million | $0.41 | $0.39 | 5.13% |
| 2005-03-31 | 2005-04-28 | $333.84 million | $0.33 | $0.28 | 17.86% |
| 2004-12-31 | 2005-02-23 | $276.55 million | $0.40 | $0.40 | 0% |
| 2004-09-30 | 2004-10-28 | $240.14 million | $0.37 | $0.36 | 2.78% |
| 2004-06-30 | 2004-07-28 | $232.43 million | $0.32 | $0.31 | 3.23% |
| 2004-03-31 | 2004-04-28 | $220.64 million | $0.26 | $0.23 | 13.04% |
| 2003-12-31 | 2004-02-18 | $169.79 million | $0.28 | $0.29 | -3.45% |
| 2003-09-30 | 2003-10-24 | $172.06 million | $0.31 | $0.31 | 0% |
| 2003-06-30 | 2003-06-30 | $166.06 million | $0.20 | ||
| 2003-03-31 | 2003-03-31 | $149.44 million | $0.20 | ||
| 2002-09-30 | 2002-12-11 | $159.43 million | $0.30 | $0.30 | 0% |
| 2002-06-30 | 2002-09-03 | $154.64 million | $0.28 | $0.27 | 3.7% |
| 2002-03-31 | 2002-05-23 | $153.81 million | $0.28 | $0.28 | 0% |
| 2001-12-31 | 2002-02-21 | $149.58 million | $0.23 | $0.23 | 0% |
| 2001-09-30 | 2001-12-11 | $164.04 million | $0.27 | $0.28 | -3.57% |
| 2001-06-30 | 2001-08-28 | $137.97 million | $0.21 | $0.19 | 10.53% |
| 2001-03-31 | 2001-05-18 | $146.83 million | $0.25 | $0.25 | 0% |
| 2000-12-31 | 2001-02-26 | $137.66 million | $0.19 | $0.19 | 0% |
| 2000-09-30 | 2000-12-11 | $147 million | $0.24 | $0.24 | 0% |
| 2000-06-30 | 2000-08-24 | $124.58 million | $0.18 | $0.18 | 0% |
| 2000-03-31 | 2000-05-18 | $122.78 million | $0.22 | $0.22 | 0% |
| 1999-12-31 | 2000-02-08 | $109.45 million | $0.16 | $0.15 | 6.67% |
| 1999-09-30 | 1999-12-08 | $0.24 | $0.23 | 4.35% | |
| 1999-06-30 | 1999-08-17 | $0.21 | $0.20 | 5% | |
| 1999-03-31 | 1999-05-17 | $0.21 | $0.18 | 16.67% | |
| 1998-12-31 | 1999-02-18 | $0.13 | $0.14 | -7.14% | |
| 1998-09-30 | 1998-12-08 | $0.18 | $0.17 | 5.88% | |
| 1998-06-30 | 1998-08-17 | $0.17 | $0.16 | 6.25% | |
| 1998-03-31 | 1998-05-14 | $0.17 | $0.17 | 0% | |
| 1997-12-31 | 1998-02-18 | $0.17 | $0.16 | 6.25% | |
| 1997-09-30 | 1997-12-11 | $0.14 | $0.14 | 0% | |
| 1997-06-30 | 1997-08-12 | $0.19 | $0.19 | 0% | |
| 1997-03-31 | 1997-05-15 | $0.16 | $0.17 | -5.88% | |
| 1996-12-31 | 1997-02-11 | $0.10 | $0.11 | -9.09% | |
| 1996-09-30 | 1996-12-19 | $0.12 | $0.12 | 0% | |
| 1996-06-30 | 1996-08-20 | $0.11 | $0.13 | -15.38% | |
| 1996-03-31 | 1996-05-16 | $0.09 | $0.13 | -30.77% | |
| 1995-12-31 | 1996-02-20 | $0.14 | $0.14 | 0% | |
| 1995-09-30 | 1995-12-18 | $0.17 | $0.16 | 6.25% | |
| 1995-06-30 | 1995-08-28 | $0.11 | $0.13 | -15.38% | |
| 1995-03-31 | 1995-05-23 | $0.07 | $0.09 | -22.22% | |
| 1994-12-31 | 1995-02-20 | $0.06 | $0.05 | 20% |
Roper Technologies, Inc (ROP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Roper Technologies, Inc (ROP) Chart:
Roper Technologies, Inc (ROP) News:
Below you will find a list of latest news for Roper Technologies, Inc (ROP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Roper Technologies, Inc (ROP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 430 | 0 | CALL | 0 | 0 | 85.87 | TRUE | 0 | 0 |
| 2025-04-17 | 440 | 0 | CALL | 0 | 0 | 98.75 | TRUE | 0 | 0 |
| 2025-04-17 | 450 | 0 | CALL | 0 | 0 | 78.56 | TRUE | 0 | 0 |
| 2025-04-17 | 460 | 0 | CALL | 0 | 0 | 81.63 | TRUE | 0 | 0 |
| 2025-04-17 | 470 | 0 | CALL | 0 | 0 | 74.7 | TRUE | 0 | 0 |
| 2025-04-17 | 480 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
| 2025-04-17 | 490 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
| 2025-04-17 | 500 | 0 | CALL | 0 | 0 | 56.73 | TRUE | 0 | 0 |
| 2025-04-17 | 510 | 34 | CALL | 0 | 1 | 50.48 | TRUE | 0 | 0 |
| 2025-04-17 | 520 | 0 | CALL | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2025-04-17 | 530 | 9.86 | CALL | 0 | 2 | 43.19 | TRUE | 0 | 0 |
| 2025-04-17 | 540 | 7 | CALL | 0 | 0 | 39.2 | TRUE | 0 | 0 |
| 2025-04-17 | 550 | 4 | CALL | 0 | 3 | 35.92 | FALSE | 0 | 0 |
| 2025-04-17 | 560 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
| 2025-04-17 | 570 | 1.51 | CALL | 0 | 222 | 36.63 | FALSE | 0 | 0 |
| 2025-04-17 | 580 | 1.35 | CALL | 0 | 6 | 42.04 | FALSE | 0 | 0 |
| 2025-04-17 | 590 | 0.67 | CALL | 0 | 5 | 45.55 | FALSE | 0 | 0 |
| 2025-04-17 | 600 | 2.43 | CALL | 0 | 201 | 53.27 | FALSE | 0 | 0 |
| 2025-04-17 | 610 | 1.4 | CALL | 0 | 32 | 59.31 | FALSE | 0 | 0 |
| 2025-04-17 | 620 | 1 | CALL | 0 | 2 | 65.1 | FALSE | 0 | 0 |
| 2025-04-17 | 630 | 1.75 | CALL | 0 | 11 | 70.93 | FALSE | 0 | 0 |
| 2025-04-17 | 640 | 2.6 | CALL | 0 | 12 | 76.5 | FALSE | 0 | 0 |
| 2025-04-17 | 650 | 0 | CALL | 0 | 0 | 82.26 | FALSE | 0 | 0 |
| 2025-04-17 | 660 | 0 | CALL | 0 | 0 | 87.84 | FALSE | 0 | 0 |
| 2025-04-17 | 670 | 0 | CALL | 0 | 0 | 93.26 | FALSE | 0 | 0 |
| 2025-04-17 | 680 | 0 | CALL | 0 | 0 | 98.53 | FALSE | 0 | 0 |
| 2025-04-17 | 690 | 0 | CALL | 0 | 0 | 103.65 | FALSE | 0 | 0 |
| 2025-04-17 | 700 | 0 | CALL | 0 | 0 | 108.65 | FALSE | 0 | 0 |
| 2025-04-17 | 710 | 0 | CALL | 0 | 0 | 113.52 | FALSE | 0 | 0 |
| 2025-04-17 | 430 | 0 | PUT | 0 | 0 | 119.24 | FALSE | 0 | 0 |
| 2025-04-17 | 440 | 0 | PUT | 0 | 0 | 110.27 | FALSE | 0 | 0 |
| 2025-04-17 | 450 | 0 | PUT | 0 | 0 | 101.41 | FALSE | 0 | 0 |
| 2025-04-17 | 460 | 0 | PUT | 0 | 0 | 92.62 | FALSE | 0 | 0 |
| 2025-04-17 | 470 | 0 | PUT | 0 | 0 | 83.9 | FALSE | 0 | 0 |
| 2025-04-17 | 480 | 5.3 | PUT | 0 | 1 | 75.83 | FALSE | 0 | 0 |
| 2025-04-17 | 490 | 4.18 | PUT | 0 | 1 | 66.52 | FALSE | 0 | 0 |
| 2025-04-17 | 500 | 10.1 | PUT | 0 | 2 | 62.92 | FALSE | 0 | 0 |
| 2025-04-17 | 510 | 0 | PUT | 0 | 0 | 53.91 | FALSE | 0 | 0 |
| 2025-04-17 | 520 | 0.42 | PUT | 0 | 2 | 49.76 | FALSE | 0 | 0 |
| 2025-04-17 | 530 | 9.3 | PUT | 0 | 1 | 41.83 | FALSE | 0 | 0 |
| 2025-04-17 | 540 | 15.4 | PUT | 0 | 3 | 38.56 | FALSE | 0 | 0 |
| 2025-04-17 | 550 | 14.8 | PUT | 1 | 5 | 34.99 | TRUE | 7.2 | 0.95 |
| 2025-04-17 | 560 | 2.1 | PUT | 0 | 1 | 32.72 | TRUE | 0 | 0 |
| 2025-04-17 | 570 | 5.8 | PUT | 0 | 6 | 32.41 | TRUE | 0 | 0 |
| 2025-04-17 | 580 | 17.51 | PUT | 0 | 3 | 34.55 | TRUE | 0 | 0 |
| 2025-04-17 | 590 | 20.87 | PUT | 0 | 2 | 35.67 | TRUE | 0 | 0 |
| 2025-04-17 | 600 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
| 2025-04-17 | 610 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
| 2025-04-17 | 620 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2025-04-17 | 630 | 0 | PUT | 0 | 0 | 48.14 | TRUE | 0 | 0 |
| 2025-04-17 | 640 | 0 | PUT | 0 | 0 | 89.68 | TRUE | 0 | 0 |
| 2025-04-17 | 650 | 0 | PUT | 0 | 0 | 96.69 | TRUE | 0 | 0 |
| 2025-04-17 | 660 | 0 | PUT | 0 | 0 | 102.15 | TRUE | 0 | 0 |
| 2025-04-17 | 670 | 0 | PUT | 0 | 0 | 72.18 | TRUE | 0 | 0 |
| 2025-04-17 | 680 | 0 | PUT | 0 | 0 | 114.6 | TRUE | 0 | 0 |
| 2025-04-17 | 690 | 0 | PUT | 0 | 0 | 81.04 | TRUE | 0 | 0 |
| 2025-04-17 | 700 | 0 | PUT | 0 | 0 | 85.32 | TRUE | 0 | 0 |
| 2025-04-17 | 710 | 0 | PUT | 0 | 0 | 131.06 | TRUE | 0 | 0 |
| 2025-05-16 | 270 | 0 | CALL | 0 | 0 | 102.47 | TRUE | 0 | 0 |
| 2025-05-16 | 280 | 0 | CALL | 0 | 0 | 106.51 | TRUE | 0 | 0 |
| 2025-05-16 | 290 | 0 | CALL | 0 | 0 | 96.51 | TRUE | 0 | 0 |
| 2025-05-16 | 300 | 212.75 | CALL | 0 | 1 | 102.25 | TRUE | 0 | 0 |
| 2025-05-16 | 310 | 0 | CALL | 0 | 0 | 96.87 | TRUE | 0 | 0 |
| 2025-05-16 | 320 | 0 | CALL | 0 | 0 | 91.67 | TRUE | 0 | 0 |
| 2025-05-16 | 330 | 0 | CALL | 0 | 0 | 86.63 | TRUE | 0 | 0 |
| 2025-05-16 | 340 | 0 | CALL | 0 | 0 | 81.75 | TRUE | 0 | 0 |
| 2025-05-16 | 350 | 0 | CALL | 0 | 0 | 77.01 | TRUE | 0 | 0 |
| 2025-05-16 | 360 | 0 | CALL | 0 | 0 | 72.41 | TRUE | 0 | 0 |
| 2025-05-16 | 370 | 0 | CALL | 0 | 0 | 72.53 | TRUE | 0 | 0 |
| 2025-05-16 | 380 | 0 | CALL | 0 | 0 | 68.05 | TRUE | 0 | 0 |
| 2025-05-16 | 390 | 0 | CALL | 0 | 0 | 67.29 | TRUE | 0 | 0 |
| 2025-05-16 | 400 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2025-05-16 | 410 | 0 | CALL | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2025-05-16 | 420 | 116.72 | CALL | 0 | 1 | 54.43 | TRUE | 0 | 0 |
| 2025-05-16 | 430 | 0 | CALL | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2025-05-16 | 440 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2025-05-16 | 450 | 0 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2025-05-16 | 460 | 123.2 | CALL | 0 | 1 | 48.36 | TRUE | 0 | 0 |
| 2025-05-16 | 470 | 0 | CALL | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2025-05-16 | 480 | 0 | CALL | 0 | 0 | 43.87 | TRUE | 0 | 0 |
| 2025-05-16 | 490 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
| 2025-05-16 | 500 | 38.1 | CALL | 0 | 4 | 40.2 | TRUE | 0 | 0 |
| 2025-05-16 | 510 | 28.75 | CALL | 0 | 1 | 38.15 | TRUE | 0 | 0 |
| 2025-05-16 | 520 | 34 | CALL | 0 | 5 | 36.84 | TRUE | 0 | 0 |
| 2025-05-16 | 530 | 20.85 | CALL | 0 | 4 | 35.28 | TRUE | 0 | 0 |
| 2025-05-16 | 540 | 22.76 | CALL | 0 | 5 | 33.78 | TRUE | 0 | 0 |
| 2025-05-16 | 550 | 52.4 | CALL | 0 | 6 | 32.21 | FALSE | 0 | 0 |
| 2025-05-16 | 560 | 18.63 | CALL | 0 | 10 | 31.25 | FALSE | 0 | 0 |
| 2025-05-16 | 570 | 12.5 | CALL | 0 | 4 | 30.24 | FALSE | 0 | 0 |
| 2025-05-16 | 580 | 8.98 | CALL | 0 | 24 | 27.89 | FALSE | 0 | 0 |
| 2025-05-16 | 590 | 10.5 | CALL | 0 | 33 | 29.05 | FALSE | 0 | 0 |
| 2025-05-16 | 600 | 4 | CALL | 0 | 36 | 28.95 | FALSE | 0 | 0 |
| 2025-05-16 | 610 | 9.95 | CALL | 0 | 180 | 29.24 | FALSE | 0 | 0 |
| 2025-05-16 | 620 | 1.95 | CALL | 0 | 27 | 31.13 | FALSE | 0 | 0 |
| 2025-05-16 | 630 | 3.79 | CALL | 0 | 47 | 33.45 | FALSE | 0 | 0 |
| 2025-05-16 | 640 | 3.3 | CALL | 0 | 27 | 34.14 | FALSE | 0 | 0 |
| 2025-05-16 | 650 | 2.28 | CALL | 0 | 8 | 36.55 | FALSE | 0 | 0 |
| 2025-05-16 | 660 | 3.2 | CALL | 0 | 4 | 38.86 | FALSE | 0 | 0 |
| 2025-05-16 | 670 | 2.5 | CALL | 0 | 7 | 41.07 | FALSE | 0 | 0 |
| 2025-05-16 | 680 | 1.7 | CALL | 0 | 11 | 43.42 | FALSE | 0 | 0 |
| 2025-05-16 | 690 | 2.95 | CALL | 0 | 1 | 45.47 | FALSE | 0 | 0 |
| 2025-05-16 | 700 | 2.3 | CALL | 0 | 3 | 47.69 | FALSE | 0 | 0 |
| 2025-05-16 | 720 | 0 | CALL | 0 | 0 | 51.71 | FALSE | 0 | 0 |
| 2025-05-16 | 740 | 0 | CALL | 0 | 0 | 55.77 | FALSE | 0 | 0 |
| 2025-05-16 | 760 | 0 | CALL | 0 | 0 | 59.66 | FALSE | 0 | 0 |
| 2025-05-16 | 780 | 0 | CALL | 0 | 0 | 63.39 | FALSE | 0 | 0 |
| 2025-05-16 | 800 | 0.05 | CALL | 0 | 2 | 66.98 | FALSE | 0 | 0 |
| 2025-05-16 | 820 | 0.5 | CALL | 0 | 1 | 70.44 | FALSE | 0 | 0 |
| 2025-05-16 | 270 | 1 | PUT | 0 | 85 | 111.23 | FALSE | 0 | 0 |
| 2025-05-16 | 280 | 2 | PUT | 0 | 9 | 120.66 | FALSE | 0 | 0 |
| 2025-05-16 | 290 | 2.05 | PUT | 0 | 16 | 115.14 | FALSE | 0 | 0 |
| 2025-05-16 | 300 | 2.1 | PUT | 0 | 9 | 110.27 | FALSE | 0 | 0 |
| 2025-05-16 | 310 | 2.2 | PUT | 0 | 5 | 105.07 | FALSE | 0 | 0 |
| 2025-05-16 | 320 | 2.3 | PUT | 0 | 4 | 103.53 | FALSE | 0 | 0 |
| 2025-05-16 | 330 | 2.4 | PUT | 0 | 2 | 98.5 | FALSE | 0 | 0 |
| 2025-05-16 | 340 | 2.45 | PUT | 0 | 16 | 93.96 | FALSE | 0 | 0 |
| 2025-05-16 | 350 | 2.55 | PUT | 0 | 11 | 87.22 | FALSE | 0 | 0 |
| 2025-05-16 | 360 | 0 | PUT | 0 | 0 | 82.64 | FALSE | 0 | 0 |
| 2025-05-16 | 370 | 2.85 | PUT | 0 | 1 | 78.15 | FALSE | 0 | 0 |
| 2025-05-16 | 380 | 0 | PUT | 0 | 0 | 73.77 | FALSE | 0 | 0 |
| 2025-05-16 | 390 | 2.4 | PUT | 0 | 15 | 61.38 | FALSE | 0 | 0 |
| 2025-05-16 | 400 | 4.5 | PUT | 0 | 2 | 65.27 | FALSE | 0 | 0 |
| 2025-05-16 | 410 | 3.1 | PUT | 0 | 18 | 54.56 | FALSE | 0 | 0 |
| 2025-05-16 | 420 | 2.45 | PUT | 0 | 2 | 57.07 | FALSE | 0 | 0 |
| 2025-05-16 | 430 | 3.9 | PUT | 0 | 2 | 53.06 | FALSE | 0 | 0 |
| 2025-05-16 | 440 | 8.8 | PUT | 0 | 1 | 49.11 | FALSE | 0 | 0 |
| 2025-05-16 | 450 | 2.8 | PUT | 0 | 4 | 49.99 | FALSE | 0 | 0 |
| 2025-05-16 | 460 | 1.5 | PUT | 0 | 3 | 50.67 | FALSE | 0 | 0 |
| 2025-05-16 | 470 | 6.9 | PUT | 0 | 2 | 43.74 | FALSE | 0 | 0 |
| 2025-05-16 | 480 | 1.7 | PUT | 0 | 4 | 41.9 | FALSE | 0 | 0 |
| 2025-05-16 | 490 | 5.34 | PUT | 2 | 4 | 38.26 | FALSE | 5.34 | 0 |
| 2025-05-16 | 500 | 10 | PUT | 4 | 5 | 43.68 | FALSE | 2.9 | 0.41 |
| 2025-05-16 | 510 | 3.3 | PUT | 0 | 11 | 37.13 | FALSE | 0 | 0 |
| 2025-05-16 | 520 | 9.5 | PUT | 0 | 9 | 35.97 | FALSE | 0 | 0 |
| 2025-05-16 | 530 | 12 | PUT | 0 | 13 | 34.19 | FALSE | 0 | 0 |
| 2025-05-16 | 540 | 23.53 | PUT | 2 | 3 | 32.85 | FALSE | 23.53 | 0 |
| 2025-05-16 | 550 | 13.1 | PUT | 0 | 3 | 31.61 | TRUE | 0 | 0 |
| 2025-05-16 | 560 | 27.5 | PUT | 0 | 23 | 30.41 | TRUE | 0 | 0 |
| 2025-05-16 | 570 | 36.15 | PUT | 0 | 20 | 29.94 | TRUE | 0 | 0 |
| 2025-05-16 | 580 | 42.4 | PUT | 0 | 10 | 28.73 | TRUE | 0 | 0 |
| 2025-05-16 | 590 | 23.2 | PUT | 0 | 8 | 27.68 | TRUE | 0 | 0 |
| 2025-05-16 | 600 | 30.3 | PUT | 0 | 3 | 27.2 | TRUE | 0 | 0 |
| 2025-05-16 | 610 | 0 | PUT | 0 | 0 | 28.34 | TRUE | 0 | 0 |
| 2025-05-16 | 620 | 61.87 | PUT | 0 | 0 | 25.58 | TRUE | 0 | 0 |
| 2025-05-16 | 630 | 0 | PUT | 0 | 0 | 29.59 | TRUE | 0 | 0 |
| 2025-05-16 | 640 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2025-05-16 | 650 | 0 | PUT | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2025-05-16 | 660 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
| 2025-05-16 | 670 | 0 | PUT | 0 | 0 | 53.94 | TRUE | 0 | 0 |
| 2025-05-16 | 680 | 0 | PUT | 0 | 0 | 56.71 | TRUE | 0 | 0 |
| 2025-05-16 | 690 | 0 | PUT | 0 | 0 | 59.4 | TRUE | 0 | 0 |
| 2025-05-16 | 700 | 0 | PUT | 0 | 0 | 62.02 | TRUE | 0 | 0 |
| 2025-05-16 | 720 | 0 | PUT | 0 | 0 | 67.07 | TRUE | 0 | 0 |
| 2025-05-16 | 740 | 0 | PUT | 0 | 0 | 71.88 | TRUE | 0 | 0 |
| 2025-05-16 | 760 | 0 | PUT | 0 | 0 | 76.49 | TRUE | 0 | 0 |
| 2025-05-16 | 780 | 0 | PUT | 0 | 0 | 80.91 | TRUE | 0 | 0 |
| 2025-05-16 | 800 | 0 | PUT | 0 | 0 | 85.15 | TRUE | 0 | 0 |
| 2025-05-16 | 820 | 0 | PUT | 0 | 0 | 89.25 | TRUE | 0 | 0 |
| 2025-08-15 | 270 | 0 | CALL | 0 | 0 | 64.32 | TRUE | 0 | 0 |
| 2025-08-15 | 280 | 0 | CALL | 0 | 0 | 66.41 | TRUE | 0 | 0 |
| 2025-08-15 | 290 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
| 2025-08-15 | 300 | 0 | CALL | 0 | 0 | 59.05 | TRUE | 0 | 0 |
| 2025-08-15 | 310 | 0 | CALL | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2025-08-15 | 320 | 0 | CALL | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2025-08-15 | 330 | 0 | CALL | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2025-08-15 | 340 | 0 | CALL | 0 | 0 | 50.24 | TRUE | 0 | 0 |
| 2025-08-15 | 350 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2025-08-15 | 360 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2025-08-15 | 370 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2025-08-15 | 380 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
| 2025-08-15 | 390 | 0 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
| 2025-08-15 | 400 | 0 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
| 2025-08-15 | 410 | 0 | CALL | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2025-08-15 | 420 | 0 | CALL | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2025-08-15 | 430 | 0 | CALL | 0 | 0 | 37.53 | TRUE | 0 | 0 |
| 2025-08-15 | 440 | 0 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
| 2025-08-15 | 450 | 0 | CALL | 0 | 0 | 35.32 | TRUE | 0 | 0 |
| 2025-08-15 | 460 | 0 | CALL | 0 | 0 | 34.59 | TRUE | 0 | 0 |
| 2025-08-15 | 470 | 0 | CALL | 0 | 0 | 33.2 | TRUE | 0 | 0 |
| 2025-08-15 | 480 | 0 | CALL | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2025-08-15 | 490 | 0 | CALL | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2025-08-15 | 500 | 0 | CALL | 0 | 0 | 31.46 | TRUE | 0 | 0 |
| 2025-08-15 | 510 | 0 | CALL | 0 | 0 | 30.34 | TRUE | 0 | 0 |
| 2025-08-15 | 520 | 0 | CALL | 0 | 0 | 30.09 | TRUE | 0 | 0 |
| 2025-08-15 | 530 | 0 | CALL | 0 | 0 | 29.61 | TRUE | 0 | 0 |
| 2025-08-15 | 540 | 37.55 | CALL | 0 | 2 | 29.1 | TRUE | 0 | 0 |
| 2025-08-15 | 550 | 30.8 | CALL | 0 | 1 | 28.57 | FALSE | 0 | 0 |
| 2025-08-15 | 560 | 33.1 | CALL | 1 | 0 | 26.84 | FALSE | 33.1 | 0 |
| 2025-08-15 | 570 | 45.2 | CALL | 0 | 13 | 27.54 | FALSE | 0 | 0 |
| 2025-08-15 | 580 | 18.38 | CALL | 0 | 16 | 27.38 | FALSE | 0 | 0 |
| 2025-08-15 | 590 | 32.66 | CALL | 0 | 4 | 26.8 | FALSE | 0 | 0 |
| 2025-08-15 | 600 | 18.4 | CALL | 2 | 4 | 26.71 | FALSE | 18.4 | 0 |
| 2025-08-15 | 610 | 29.53 | CALL | 0 | 6 | 26.52 | FALSE | 0 | 0 |
| 2025-08-15 | 620 | 25.73 | CALL | 0 | 7 | 26.74 | FALSE | 0 | 0 |
| 2025-08-15 | 630 | 18.35 | CALL | 0 | 3 | 25.99 | FALSE | 0 | 0 |
| 2025-08-15 | 640 | 7.2 | CALL | 1 | 4 | 24.09 | FALSE | 7.2 | 0 |
| 2025-08-15 | 650 | 4.95 | CALL | 0 | 54 | 26.11 | FALSE | 0 | 0 |
| 2025-08-15 | 660 | 7 | CALL | 0 | 6 | 25.67 | FALSE | 0 | 0 |
| 2025-08-15 | 670 | 2.95 | CALL | 0 | 7 | 25.28 | FALSE | 0 | 0 |
| 2025-08-15 | 680 | 4.8 | CALL | 0 | 8 | 25.23 | FALSE | 0 | 0 |
| 2025-08-15 | 700 | 2 | CALL | 0 | 12 | 26.97 | FALSE | 0 | 0 |
| 2025-08-15 | 720 | 3.6 | CALL | 0 | 7 | 27.44 | FALSE | 0 | 0 |
| 2025-08-15 | 740 | 1.9 | CALL | 0 | 5 | 29.64 | FALSE | 0 | 0 |
| 2025-08-15 | 760 | 2.1 | CALL | 0 | 1 | 31.62 | FALSE | 0 | 0 |
| 2025-08-15 | 780 | 0 | CALL | 0 | 0 | 33.36 | FALSE | 0 | 0 |
| 2025-08-15 | 800 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
| 2025-08-15 | 820 | 0 | CALL | 0 | 0 | 36.99 | FALSE | 0 | 0 |
| 2025-08-15 | 270 | 2.15 | PUT | 0 | 17 | 71.34 | FALSE | 0 | 0 |
| 2025-08-15 | 280 | 1.5 | PUT | 0 | 14 | 68.65 | FALSE | 0 | 0 |
| 2025-08-15 | 290 | 1.6 | PUT | 0 | 9 | 65.79 | FALSE | 0 | 0 |
| 2025-08-15 | 300 | 1.95 | PUT | 0 | 5 | 63.23 | FALSE | 0 | 0 |
| 2025-08-15 | 310 | 2.05 | PUT | 0 | 12 | 60.52 | FALSE | 0 | 0 |
| 2025-08-15 | 320 | 0 | PUT | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2025-08-15 | 330 | 2.2 | PUT | 0 | 1 | 55.67 | FALSE | 0 | 0 |
| 2025-08-15 | 340 | 0 | PUT | 0 | 0 | 49.69 | FALSE | 0 | 0 |
| 2025-08-15 | 350 | 0 | PUT | 0 | 0 | 50.99 | FALSE | 0 | 0 |
| 2025-08-15 | 360 | 3.9 | PUT | 0 | 1 | 44.74 | FALSE | 0 | 0 |
| 2025-08-15 | 370 | 0 | PUT | 0 | 0 | 46.6 | FALSE | 0 | 0 |
| 2025-08-15 | 380 | 1.3 | PUT | 0 | 2 | 42.36 | FALSE | 0 | 0 |
| 2025-08-15 | 390 | 5.1 | PUT | 0 | 2 | 42.42 | FALSE | 0 | 0 |
| 2025-08-15 | 400 | 4.8 | PUT | 0 | 34 | 38.59 | FALSE | 0 | 0 |
| 2025-08-15 | 410 | 5 | PUT | 0 | 2 | 38.88 | FALSE | 0 | 0 |
| 2025-08-15 | 420 | 0 | PUT | 0 | 0 | 37.84 | FALSE | 0 | 0 |
| 2025-08-15 | 430 | 0 | PUT | 0 | 0 | 36.23 | FALSE | 0 | 0 |
| 2025-08-15 | 440 | 2.9 | PUT | 0 | 2 | 34.94 | FALSE | 0 | 0 |
| 2025-08-15 | 450 | 3.1 | PUT | 0 | 1 | 34.31 | FALSE | 0 | 0 |
| 2025-08-15 | 460 | 3.8 | PUT | 0 | 1 | 34.05 | FALSE | 0 | 0 |
| 2025-08-15 | 470 | 0 | PUT | 0 | 0 | 32.92 | FALSE | 0 | 0 |
| 2025-08-15 | 480 | 0 | PUT | 0 | 0 | 32.13 | FALSE | 0 | 0 |
| 2025-08-15 | 490 | 0 | PUT | 0 | 0 | 31.47 | FALSE | 0 | 0 |
| 2025-08-15 | 500 | 6.5 | PUT | 0 | 2 | 30.8 | FALSE | 0 | 0 |
| 2025-08-15 | 510 | 0 | PUT | 0 | 0 | 30.26 | FALSE | 0 | 0 |
| 2025-08-15 | 520 | 11 | PUT | 0 | 3 | 29.35 | FALSE | 0 | 0 |
| 2025-08-15 | 530 | 11.77 | PUT | 0 | 3 | 28.96 | FALSE | 0 | 0 |
| 2025-08-15 | 540 | 14.28 | PUT | 0 | 3 | 28.49 | FALSE | 0 | 0 |
| 2025-08-15 | 550 | 35.8 | PUT | 1 | 3 | 29.97 | TRUE | 2.2 | 0.07 |
| 2025-08-15 | 560 | 16.05 | PUT | 0 | 0 | 27.38 | TRUE | 0 | 0 |
| 2025-08-15 | 570 | 19.2 | PUT | 0 | 16 | 27.23 | TRUE | 0 | 0 |
| 2025-08-15 | 580 | 49.2 | PUT | 0 | 15 | 26.91 | TRUE | 0 | 0 |
| 2025-08-15 | 590 | 26.65 | PUT | 0 | 5 | 26.47 | TRUE | 0 | 0 |
| 2025-08-15 | 600 | 0 | PUT | 0 | 0 | 26.25 | TRUE | 0 | 0 |
| 2025-08-15 | 610 | 75 | PUT | 5 | 5 | 25.83 | TRUE | 9 | 0.14 |
| 2025-08-15 | 620 | 0 | PUT | 0 | 0 | 25.77 | TRUE | 0 | 0 |
| 2025-08-15 | 630 | 0 | PUT | 0 | 0 | 25.29 | TRUE | 0 | 0 |
| 2025-08-15 | 640 | 0 | PUT | 0 | 0 | 25.5 | TRUE | 0 | 0 |
| 2025-08-15 | 650 | 0 | PUT | 0 | 0 | 24.68 | TRUE | 0 | 0 |
| 2025-08-15 | 660 | 0 | PUT | 0 | 0 | 24.24 | TRUE | 0 | 0 |
| 2025-08-15 | 670 | 0 | PUT | 0 | 0 | 25.58 | TRUE | 0 | 0 |
| 2025-08-15 | 680 | 0 | PUT | 0 | 0 | 27 | TRUE | 0 | 0 |
| 2025-08-15 | 700 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
| 2025-08-15 | 720 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
| 2025-08-15 | 740 | 0 | PUT | 0 | 0 | 43.13 | TRUE | 0 | 0 |
| 2025-08-15 | 760 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
| 2025-08-15 | 780 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
| 2025-08-15 | 800 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2025-08-15 | 820 | 0 | PUT | 0 | 0 | 53.35 | TRUE | 0 | 0 |
| 2025-11-21 | 290 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2025-11-21 | 300 | 0 | CALL | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2025-11-21 | 310 | 0 | CALL | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2025-11-21 | 320 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2025-11-21 | 330 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2025-11-21 | 340 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2025-11-21 | 350 | 0 | CALL | 0 | 0 | 39.33 | TRUE | 0 | 0 |
| 2025-11-21 | 360 | 0 | CALL | 0 | 0 | 39.03 | TRUE | 0 | 0 |
| 2025-11-21 | 370 | 0 | CALL | 0 | 0 | 36.53 | TRUE | 0 | 0 |
| 2025-11-21 | 380 | 0 | CALL | 0 | 0 | 37.06 | TRUE | 0 | 0 |
| 2025-11-21 | 390 | 0 | CALL | 0 | 0 | 36.8 | TRUE | 0 | 0 |
| 2025-11-21 | 400 | 0 | CALL | 0 | 0 | 35.32 | TRUE | 0 | 0 |
| 2025-11-21 | 410 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
| 2025-11-21 | 420 | 0 | CALL | 0 | 0 | 33.67 | TRUE | 0 | 0 |
| 2025-11-21 | 430 | 0 | CALL | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2025-11-21 | 440 | 0 | CALL | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2025-11-21 | 450 | 0 | CALL | 0 | 0 | 31.25 | TRUE | 0 | 0 |
| 2025-11-21 | 460 | 0 | CALL | 0 | 0 | 31.25 | TRUE | 0 | 0 |
| 2025-11-21 | 470 | 0 | CALL | 0 | 0 | 30.68 | TRUE | 0 | 0 |
| 2025-11-21 | 480 | 0 | CALL | 0 | 0 | 30.09 | TRUE | 0 | 0 |
| 2025-11-21 | 490 | 0 | CALL | 0 | 0 | 29.79 | TRUE | 0 | 0 |
| 2025-11-21 | 500 | 0 | CALL | 0 | 0 | 29.21 | TRUE | 0 | 0 |
| 2025-11-21 | 510 | 0 | CALL | 0 | 0 | 29.01 | TRUE | 0 | 0 |
| 2025-11-21 | 520 | 0 | CALL | 0 | 0 | 28.56 | TRUE | 0 | 0 |
| 2025-11-21 | 530 | 0 | CALL | 0 | 0 | 28.13 | TRUE | 0 | 0 |
| 2025-11-21 | 540 | 40.1 | CALL | 0 | 1 | 27.7 | TRUE | 0 | 0 |
| 2025-11-21 | 550 | 0 | CALL | 0 | 0 | 27.34 | FALSE | 0 | 0 |
| 2025-11-21 | 560 | 39.25 | CALL | 0 | 2 | 26.97 | FALSE | 0 | 0 |
| 2025-11-21 | 570 | 0 | CALL | 0 | 0 | 26.6 | FALSE | 0 | 0 |
| 2025-11-21 | 580 | 24.6 | CALL | 0 | 1 | 26.3 | FALSE | 0 | 0 |
| 2025-11-21 | 590 | 0 | CALL | 0 | 0 | 25.96 | FALSE | 0 | 0 |
| 2025-11-21 | 600 | 0 | CALL | 0 | 0 | 25.64 | FALSE | 0 | 0 |
| 2025-11-21 | 610 | 0 | CALL | 0 | 0 | 25.5 | FALSE | 0 | 0 |
| 2025-11-21 | 620 | 32.8 | CALL | 0 | 2 | 25.3 | FALSE | 0 | 0 |
| 2025-11-21 | 630 | 0 | CALL | 0 | 0 | 25.2 | FALSE | 0 | 0 |
| 2025-11-21 | 640 | 0 | CALL | 0 | 0 | 25.24 | FALSE | 0 | 0 |
| 2025-11-21 | 650 | 0 | CALL | 0 | 0 | 25.29 | FALSE | 0 | 0 |
| 2025-11-21 | 660 | 0 | CALL | 0 | 0 | 25.04 | FALSE | 0 | 0 |
| 2025-11-21 | 670 | 0 | CALL | 0 | 0 | 24.84 | FALSE | 0 | 0 |
| 2025-11-21 | 680 | 0 | CALL | 0 | 0 | 24.76 | FALSE | 0 | 0 |
| 2025-11-21 | 690 | 0 | CALL | 0 | 0 | 25.07 | FALSE | 0 | 0 |
| 2025-11-21 | 700 | 4.31 | CALL | 0 | 4 | 24.63 | FALSE | 0 | 0 |
| 2025-11-21 | 710 | 7.9 | CALL | 0 | 2 | 24.62 | FALSE | 0 | 0 |
| 2025-11-21 | 720 | 0 | CALL | 0 | 0 | 24.23 | FALSE | 0 | 0 |
| 2025-11-21 | 740 | 2.8 | CALL | 0 | 2 | 24.77 | FALSE | 0 | 0 |
| 2025-11-21 | 760 | 1.65 | CALL | 0 | 4 | 25.63 | FALSE | 0 | 0 |
| 2025-11-21 | 780 | 1.55 | CALL | 0 | 6 | 25.97 | FALSE | 0 | 0 |
| 2025-11-21 | 800 | 1.1 | CALL | 0 | 2 | 27.09 | FALSE | 0 | 0 |
| 2025-11-21 | 820 | 0 | CALL | 0 | 0 | 28.12 | FALSE | 0 | 0 |
| 2025-11-21 | 290 | 1.5 | PUT | 0 | 3 | 48.12 | FALSE | 0 | 0 |
| 2025-11-21 | 300 | 0 | PUT | 0 | 0 | 47.75 | FALSE | 0 | 0 |
| 2025-11-21 | 310 | 1.6 | PUT | 0 | 1 | 45.89 | FALSE | 0 | 0 |
| 2025-11-21 | 320 | 1.5 | PUT | 0 | 2 | 44.06 | FALSE | 0 | 0 |
| 2025-11-21 | 330 | 0 | PUT | 0 | 0 | 42.41 | FALSE | 0 | 0 |
| 2025-11-21 | 340 | 0 | PUT | 0 | 0 | 40.77 | FALSE | 0 | 0 |
| 2025-11-21 | 350 | 1.5 | PUT | 0 | 1 | 39.26 | FALSE | 0 | 0 |
| 2025-11-21 | 360 | 0 | PUT | 0 | 0 | 37.76 | FALSE | 0 | 0 |
| 2025-11-21 | 370 | 0 | PUT | 0 | 0 | 36.35 | FALSE | 0 | 0 |
| 2025-11-21 | 380 | 0 | PUT | 0 | 0 | 34.94 | FALSE | 0 | 0 |
| 2025-11-21 | 390 | 0 | PUT | 0 | 0 | 34.09 | FALSE | 0 | 0 |
| 2025-11-21 | 400 | 6.5 | PUT | 0 | 1 | 33.42 | FALSE | 0 | 0 |
| 2025-11-21 | 410 | 0 | PUT | 0 | 0 | 32.41 | FALSE | 0 | 0 |
| 2025-11-21 | 420 | 0 | PUT | 0 | 0 | 32.24 | FALSE | 0 | 0 |
| 2025-11-21 | 430 | 0 | PUT | 0 | 0 | 31.79 | FALSE | 0 | 0 |
| 2025-11-21 | 440 | 0 | PUT | 0 | 0 | 30.95 | FALSE | 0 | 0 |
| 2025-11-21 | 450 | 0 | PUT | 0 | 0 | 30.31 | FALSE | 0 | 0 |
| 2025-11-21 | 460 | 0 | PUT | 0 | 0 | 30.21 | FALSE | 0 | 0 |
| 2025-11-21 | 470 | 0 | PUT | 0 | 0 | 29.85 | FALSE | 0 | 0 |
| 2025-11-21 | 480 | 0 | PUT | 0 | 0 | 29.18 | FALSE | 0 | 0 |
| 2025-11-21 | 490 | 0 | PUT | 0 | 0 | 28.89 | FALSE | 0 | 0 |
| 2025-11-21 | 500 | 10 | PUT | 0 | 1 | 28.59 | FALSE | 0 | 0 |
| 2025-11-21 | 510 | 0 | PUT | 0 | 0 | 28.29 | FALSE | 0 | 0 |
| 2025-11-21 | 520 | 0 | PUT | 0 | 0 | 27.93 | FALSE | 0 | 0 |
| 2025-11-21 | 530 | 0 | PUT | 0 | 0 | 27.35 | FALSE | 0 | 0 |
| 2025-11-21 | 540 | 49.2 | PUT | 0 | 3 | 26.96 | FALSE | 0 | 0 |
| 2025-11-21 | 550 | 0 | PUT | 0 | 0 | 26.51 | TRUE | 0 | 0 |
| 2025-11-21 | 560 | 0 | PUT | 0 | 0 | 26.28 | TRUE | 0 | 0 |
| 2025-11-21 | 570 | 0 | PUT | 0 | 0 | 25.9 | TRUE | 0 | 0 |
| 2025-11-21 | 580 | 29.22 | PUT | 0 | 2 | 25.59 | TRUE | 0 | 0 |
| 2025-11-21 | 590 | 0 | PUT | 0 | 0 | 25.13 | TRUE | 0 | 0 |
| 2025-11-21 | 600 | 0 | PUT | 0 | 0 | 24.89 | TRUE | 0 | 0 |
| 2025-11-21 | 610 | 0 | PUT | 0 | 0 | 24.47 | TRUE | 0 | 0 |
| 2025-11-21 | 620 | 0 | PUT | 0 | 0 | 24.7 | TRUE | 0 | 0 |
| 2025-11-21 | 630 | 0 | PUT | 0 | 0 | 24.17 | TRUE | 0 | 0 |
| 2025-11-21 | 640 | 0 | PUT | 0 | 0 | 23.76 | TRUE | 0 | 0 |
| 2025-11-21 | 650 | 0 | PUT | 0 | 0 | 24.1 | TRUE | 0 | 0 |
| 2025-11-21 | 660 | 0 | PUT | 0 | 0 | 23.76 | TRUE | 0 | 0 |
| 2025-11-21 | 670 | 0 | PUT | 0 | 0 | 23.5 | TRUE | 0 | 0 |
| 2025-11-21 | 680 | 0 | PUT | 0 | 0 | 24.05 | TRUE | 0 | 0 |
| 2025-11-21 | 690 | 0 | PUT | 0 | 0 | 27.94 | TRUE | 0 | 0 |
| 2025-11-21 | 700 | 0 | PUT | 0 | 0 | 25.01 | TRUE | 0 | 0 |
| 2025-11-21 | 710 | 0 | PUT | 0 | 0 | 26.09 | TRUE | 0 | 0 |
| 2025-11-21 | 720 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
| 2025-11-21 | 740 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
| 2025-11-21 | 760 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2025-11-21 | 780 | 0 | PUT | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2025-11-21 | 800 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
| 2025-11-21 | 820 | 0 | PUT | 0 | 0 | 43.37 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 0 | CALL | 0 | 0 | 52.26 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 247.62 | CALL | 1 | 6 | 44.23 | TRUE | 17.32 | 0.08 |
| 2025-12-19 | 310 | 0 | CALL | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 0 | CALL | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 0 | CALL | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 0 | CALL | 0 | 0 | 36.71 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 0 | CALL | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 0 | CALL | 0 | 0 | 35.49 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 0 | CALL | 0 | 0 | 34.83 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0 | CALL | 0 | 0 | 34 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 0 | CALL | 0 | 0 | 33.19 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 0 | CALL | 0 | 0 | 32.6 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 0 | CALL | 0 | 0 | 32.22 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 109.07 | CALL | 0 | 1 | 31.69 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 0 | CALL | 0 | 0 | 30.81 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 0 | CALL | 0 | 0 | 30.12 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 0 | CALL | 0 | 0 | 29.86 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 0 | CALL | 0 | 0 | 29.51 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 0 | CALL | 0 | 0 | 29.16 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 0 | CALL | 0 | 0 | 28.72 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 53.3 | CALL | 0 | 2 | 28.38 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 85 | CALL | 0 | 3 | 27.79 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 54.62 | CALL | 1 | 13 | 27.43 | TRUE | 54.62 | 0 |
| 2025-12-19 | 550 | 78.8 | CALL | 0 | 5 | 27.11 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 70.5 | CALL | 0 | 1 | 26.7 | FALSE | 0 | 0 |
| 2025-12-19 | 570 | 66 | CALL | 0 | 1 | 26.44 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 48.9 | CALL | 0 | 14 | 26.29 | FALSE | 0 | 0 |
| 2025-12-19 | 590 | 52 | CALL | 0 | 4 | 25.97 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 31.19 | CALL | 0 | 3 | 25.88 | FALSE | 0 | 0 |
| 2025-12-19 | 610 | 35.95 | CALL | 0 | 1 | 25.6 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 22.1 | CALL | 0 | 2 | 25.53 | FALSE | 0 | 0 |
| 2025-12-19 | 630 | 29.96 | CALL | 0 | 9 | 25.31 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 0 | CALL | 0 | 0 | 25.3 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 0 | CALL | 0 | 0 | 25.08 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 13.3 | CALL | 0 | 5 | 24.93 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 12 | CALL | 1 | 4 | 23.52 | FALSE | 12 | 0 |
| 2025-12-19 | 680 | 0 | CALL | 0 | 0 | 24.72 | FALSE | 0 | 0 |
| 2025-12-19 | 690 | 0 | CALL | 0 | 0 | 24.86 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 0 | CALL | 0 | 0 | 24.97 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 0 | CALL | 0 | 0 | 24.55 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 8 | CALL | 0 | 1 | 24.65 | FALSE | 0 | 0 |
| 2025-12-19 | 730 | 0 | CALL | 0 | 0 | 24.63 | FALSE | 0 | 0 |
| 2025-12-19 | 740 | 4 | CALL | 0 | 3 | 24.14 | FALSE | 0 | 0 |
| 2025-12-19 | 750 | 0 | CALL | 0 | 0 | 24.05 | FALSE | 0 | 0 |
| 2025-12-19 | 760 | 3.2 | CALL | 0 | 2 | 24.62 | FALSE | 0 | 0 |
| 2025-12-19 | 770 | 5.2 | CALL | 0 | 1 | 25.08 | FALSE | 0 | 0 |
| 2025-12-19 | 780 | 0 | CALL | 0 | 0 | 25.54 | FALSE | 0 | 0 |
| 2025-12-19 | 790 | 2.15 | CALL | 0 | 1 | 25.48 | FALSE | 0 | 0 |
| 2025-12-19 | 800 | 1.95 | CALL | 0 | 1 | 25.94 | FALSE | 0 | 0 |
| 2025-12-19 | 820 | 4.7 | CALL | 0 | 1 | 26.02 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 1.5 | PUT | 0 | 30 | 47.34 | FALSE | 0 | 0 |
| 2025-12-19 | 280 | 1.65 | PUT | 0 | 8 | 49.5 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 1.65 | PUT | 0 | 9 | 47.63 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 1.65 | PUT | 0 | 5 | 45.65 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 1.5 | PUT | 0 | 4 | 44.01 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 1.5 | PUT | 0 | 5 | 42.26 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 1.5 | PUT | 0 | 1 | 40.67 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 1.5 | PUT | 0 | 1 | 39.21 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 0 | PUT | 0 | 0 | 37.75 | FALSE | 0 | 0 |
| 2025-12-19 | 360 | 0 | PUT | 0 | 0 | 36.3 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 6.5 | PUT | 0 | 10 | 34.99 | FALSE | 0 | 0 |
| 2025-12-19 | 380 | 7.4 | PUT | 0 | 3 | 34.15 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 8.4 | PUT | 0 | 2 | 33.5 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 10.5 | PUT | 0 | 27 | 33.26 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 11.9 | PUT | 0 | 13 | 32.47 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 2.8 | PUT | 0 | 4 | 31.38 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 5 | PUT | 0 | 3 | 31.16 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 16.8 | PUT | 0 | 4 | 30.76 | FALSE | 0 | 0 |
| 2025-12-19 | 450 | 0 | PUT | 0 | 0 | 30 | FALSE | 0 | 0 |
| 2025-12-19 | 460 | 18.14 | PUT | 0 | 1 | 29.61 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 20.65 | PUT | 0 | 6 | 29.33 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 0 | PUT | 0 | 0 | 28.99 | FALSE | 0 | 0 |
| 2025-12-19 | 490 | 30.5 | PUT | 0 | 10 | 28.37 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 33.7 | PUT | 0 | 11 | 28.05 | FALSE | 0 | 0 |
| 2025-12-19 | 510 | 15.67 | PUT | 0 | 2 | 27.81 | FALSE | 0 | 0 |
| 2025-12-19 | 520 | 18.5 | PUT | 0 | 8 | 27.18 | FALSE | 0 | 0 |
| 2025-12-19 | 530 | 20.9 | PUT | 0 | 3 | 27.01 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 29.1 | PUT | 0 | 23 | 26.65 | FALSE | 0 | 0 |
| 2025-12-19 | 550 | 25.9 | PUT | 0 | 3 | 26.29 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 29.3 | PUT | 0 | 0 | 26.04 | TRUE | 0 | 0 |
| 2025-12-19 | 570 | 32.5 | PUT | 0 | 2 | 25.84 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 36.6 | PUT | 0 | 2 | 25.44 | TRUE | 0 | 0 |
| 2025-12-19 | 590 | 42.4 | PUT | 0 | 5 | 25.35 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 45.2 | PUT | 0 | 2 | 25.16 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 54.5 | PUT | 0 | 1 | 24.96 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 0 | PUT | 0 | 0 | 24.53 | TRUE | 0 | 0 |
| 2025-12-19 | 630 | 0 | PUT | 0 | 0 | 24.67 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 0 | PUT | 0 | 0 | 24.36 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 0 | PUT | 0 | 0 | 24.52 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 0 | PUT | 0 | 0 | 24.31 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 0 | PUT | 0 | 0 | 23.49 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 0 | PUT | 0 | 0 | 23.85 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 0 | PUT | 0 | 0 | 23.6 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 0 | PUT | 0 | 0 | 28.14 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 0 | PUT | 0 | 0 | 25.28 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 0 | PUT | 0 | 0 | 26.3 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 0 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
| 2025-12-19 | 770 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 0 | PUT | 0 | 0 | 37.96 | TRUE | 0 | 0 |
| 2025-12-19 | 790 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 0 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
Latest ROP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 78 | $385.57 |
| Jun 13, 2022 7:59 PM EST | 50 | $385.445 |
| Jun 13, 2022 7:59 PM EST | 25 | $385.55 |
| Jun 13, 2022 7:59 PM EST | 11 | $385.55 |
| Jun 13, 2022 7:59 PM EST | 12 | $385.445 |
Roper Technologies, Inc (ROP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/882835/000088283520000018/0000882835-20-000018-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/882835/000008025519002368/0000080255-19-002368-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/882835/000008025520000988/0000080255-20-000988-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/882835/000021545719005768/0000215457-19-005768-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/882835/000083423720006863/0000834237-20-006863-index.htm |
| 2018-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283518000058/0000882835-18-000058-index.htm |
| 2018-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283518000060/0000882835-18-000060-index.htm |
| 2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283518000064/0000882835-18-000064-index.htm |
| 2018-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/882835/000088283518000067/0000882835-18-000067-index.htm |
| 2019-02-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000003/0000882835-19-000003-index.htm |
| 2019-02-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000007/0000882835-19-000007-index.htm |
| 2019-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/882835/000088283519000010/0000882835-19-000010-index.htm |
| 2019-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000013/0000882835-19-000013-index.htm |
| 2019-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000017/0000882835-19-000017-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/882835/000088283519000021/0000882835-19-000021-index.htm |
| 2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/882835/000088283519000024/0000882835-19-000024-index.htm | |
| 2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000026/0000882835-19-000026-index.htm |
| 2019-06-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000032/0000882835-19-000032-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000034/0000882835-19-000034-index.htm |
| 2019-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/882835/000088283519000037/0000882835-19-000037-index.htm |
| 2019-08-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000038/0000882835-19-000038-index.htm |
| 2019-08-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000039/0000882835-19-000039-index.htm |
| 2019-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000042/0000882835-19-000042-index.htm |
| 2019-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000046/0000882835-19-000046-index.htm |
| 2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/882835/000088283519000050/0000882835-19-000050-index.htm |
| 2019-11-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283519000051/0000882835-19-000051-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283520000003/0000882835-20-000003-index.htm |
| 2020-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/882835/000088283520000006/0000882835-20-000006-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283520000009/0000882835-20-000009-index.htm |
| 2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/882835/000088283520000012/0000882835-20-000012-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/882835/000088283520000013/0000882835-20-000013-index.htm | |
| 2020-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/882835/000088283520000017/0000882835-20-000017-index.htm |
| 2020-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/882835/000088283520000018/0000882835-20-000018-index.htm |
| 2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283520000022/0000882835-20-000022-index.htm |
| 2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/882835/000088283520000025/0000882835-20-000025-index.htm |
| 2020-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283520000026/0000882835-20-000026-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000088283520000030/0000882835-20-000030-index.htm |
| 2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/882835/000088283520000033/0000882835-20-000033-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/882835/000093247119005831/0000932471-19-005831-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/882835/000110465920018213/0001104659-20-018213-index.htm |
| 2018-11-26 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/882835/000119312518333512/0001193125-18-333512-index.htm |
| 2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/882835/000119312519128880/0001193125-19-128880-index.htm |
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/882835/000119312519128895/0001193125-19-128895-index.htm |
| 2019-08-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/882835/000119312519224172/0001193125-19-224172-index.htm |
| 2019-08-19 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/882835/000119312519224544/0001193125-19-224544-index.htm |
| 2019-08-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/882835/000119312519225718/0001193125-19-225718-index.htm |
| 2019-08-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000119312519228796/0001193125-19-228796-index.htm |
| 2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/882835/000119312520118928/0001193125-20-118928-index.htm |
| 2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/882835/000119312520118938/0001193125-20-118938-index.htm |
| 2020-04-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/882835/000119312520120311/0001193125-20-120311-index.htm |
| 2020-06-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/882835/000119312520162884/0001193125-20-162884-index.htm |
| 2020-06-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/882835/000119312520163698/0001193125-20-163698-index.htm |
| 2020-06-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/882835/000119312520164825/0001193125-20-164825-index.htm |
| 2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000119312520165722/0001193125-20-165722-index.htm |
| 2020-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000119312520174903/0001193125-20-174903-index.htm |
| 2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000119312520218831/0001193125-20-218831-index.htm |
| 2020-08-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/882835/000119312520222935/0001193125-20-222935-index.htm |
| 2020-08-18 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/882835/000119312520223704/0001193125-20-223704-index.htm |
| 2020-08-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000119312520223751/0001193125-20-223751-index.htm |
| 2020-08-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/882835/000119312520225192/0001193125-20-225192-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000119312520236871/0001193125-20-236871-index.htm |
| 2020-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/882835/000119312520238787/0001193125-20-238787-index.htm |
| 2018-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118051007/0001209191-18-051007-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118052054/0001209191-18-052054-index.htm |
| 2018-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118054499/0001209191-18-054499-index.htm |
| 2018-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118057047/0001209191-18-057047-index.htm |
| 2018-11-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118057913/0001209191-18-057913-index.htm |
| 2018-11-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118057914/0001209191-18-057914-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118059107/0001209191-18-059107-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118059108/0001209191-18-059108-index.htm |
| 2018-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118059925/0001209191-18-059925-index.htm |
| 2018-11-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118060347/0001209191-18-060347-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118060711/0001209191-18-060711-index.htm |
| 2018-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919118062375/0001209191-18-062375-index.htm |
| 2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119004247/0001209191-19-004247-index.htm |
| 2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119004248/0001209191-19-004248-index.htm |
| 2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119004249/0001209191-19-004249-index.htm |
| 2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119004250/0001209191-19-004250-index.htm |
| 2019-01-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119004511/0001209191-19-004511-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119004512/0001209191-19-004512-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119004514/0001209191-19-004514-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119004515/0001209191-19-004515-index.htm |
| 2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119007765/0001209191-19-007765-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119009169/0001209191-19-009169-index.htm |
| 2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119009577/0001209191-19-009577-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119010614/0001209191-19-010614-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119011414/0001209191-19-011414-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119015466/0001209191-19-015466-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119018772/0001209191-19-018772-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119018773/0001209191-19-018773-index.htm |
| 2019-03-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119019718/0001209191-19-019718-index.htm |
| 2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119020532/0001209191-19-020532-index.htm |
| 2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119024761/0001209191-19-024761-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119028676/0001209191-19-028676-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119034343/0001209191-19-034343-index.htm |
| 2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119036818/0001209191-19-036818-index.htm |
| 2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119036828/0001209191-19-036828-index.htm |
| 2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119036830/0001209191-19-036830-index.htm |
| 2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119036833/0001209191-19-036833-index.htm |
| 2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119036838/0001209191-19-036838-index.htm |
| 2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119036841/0001209191-19-036841-index.htm |
| 2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119036844/0001209191-19-036844-index.htm |
| 2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119036847/0001209191-19-036847-index.htm |
| 2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119036861/0001209191-19-036861-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119037735/0001209191-19-037735-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119038233/0001209191-19-038233-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119040365/0001209191-19-040365-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119042779/0001209191-19-042779-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119047792/0001209191-19-047792-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119048564/0001209191-19-048564-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119055811/0001209191-19-055811-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119056398/0001209191-19-056398-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119056400/0001209191-19-056400-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119056404/0001209191-19-056404-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119056406/0001209191-19-056406-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119056701/0001209191-19-056701-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119057416/0001209191-19-057416-index.htm |
| 2019-11-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119057948/0001209191-19-057948-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119058264/0001209191-19-058264-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119058695/0001209191-19-058695-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119058698/0001209191-19-058698-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119060867/0001209191-19-060867-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919119061507/0001209191-19-061507-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120002773/0001209191-20-002773-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120003744/0001209191-20-003744-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120003745/0001209191-20-003745-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120003746/0001209191-20-003746-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120003748/0001209191-20-003748-index.htm |
| 2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120004483/0001209191-20-004483-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120010194/0001209191-20-010194-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120015273/0001209191-20-015273-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120019252/0001209191-20-019252-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120020000/0001209191-20-020000-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120023587/0001209191-20-023587-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120028275/0001209191-20-028275-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120028795/0001209191-20-028795-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120030115/0001209191-20-030115-index.htm |
| 2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120032292/0001209191-20-032292-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120034434/0001209191-20-034434-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120035529/0001209191-20-035529-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120035532/0001209191-20-035532-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120035534/0001209191-20-035534-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120035535/0001209191-20-035535-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120035544/0001209191-20-035544-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120035546/0001209191-20-035546-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120035551/0001209191-20-035551-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120035555/0001209191-20-035555-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120035558/0001209191-20-035558-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120035561/0001209191-20-035561-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120035563/0001209191-20-035563-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120041018/0001209191-20-041018-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120049650/0001209191-20-049650-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120049651/0001209191-20-049651-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120050889/0001209191-20-050889-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/882835/000120919120053120/0001209191-20-053120-index.htm |
Roper Technologies, Inc (ROP) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roper Technologies, Inc (ROP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 155%Institutional Ownership: 9542%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-06-04 | AMY WOODS BRINKLEY | Director | Sell | 1,440.00 | 401.65 | 578,376.00 | 11,940.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120034434/0001209191-20-034434-index.htm |
| 2020-06-09 | AMY WOODS BRINKLEY | Director | Buy | 957.00 | 12,897.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120035532/0001209191-20-035532-index.htm | ||
| 2019-06-17 | ROBERT E JR KNOWLING | Director | Sell | 2,000.00 | 363.44 | 726,872.60 | 12,917.82 | https://www.sec.gov/Archives/edgar/data/882835/000120919119037735/0001209191-19-037735-index.htm |
| 2018-11-26 | ROBERT E JR KNOWLING | Director | Sell | 1,000.00 | 286.07 | 286,066.00 | 13,037.82 | https://www.sec.gov/Archives/edgar/data/882835/000120919118059925/0001209191-18-059925-index.htm |
| 2020-06-09 | ROBERT E JR KNOWLING | Director | Buy | 957.00 | 13,874.82 | https://www.sec.gov/Archives/edgar/data/882835/000120919120035546/0001209191-20-035546-index.htm | ||
| 2020-05-26 | JOHN F III FORT | Director | Sell | 4,540.00 | 372.43 | 1,690,832.20 | 14,340.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120032292/0001209191-20-032292-index.htm |
| 2019-06-11 | ROBERT E JR KNOWLING | Director | Buy | 1,880.00 | 14,917.82 | https://www.sec.gov/Archives/edgar/data/882835/000120919119036828/0001209191-19-036828-index.htm | ||
| 2020-06-09 | JOHN F III FORT | Director | Buy | 957.00 | 15,297.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120035535/0001209191-20-035535-index.htm | ||
| 2019-08-29 | AMY WOODS BRINKLEY | Director | Sell | 1,500.00 | 360.54 | 540,807.75 | 15,380.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119047792/0001209191-19-047792-index.htm |
| 2019-06-11 | Laura G Thatcher | Director | Buy | 1,880.00 | 15,880.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119036844/0001209191-19-036844-index.htm | ||
| 2020-06-09 | Laura G Thatcher | Director | Buy | 957.00 | 16,837.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120035558/0001209191-20-035558-index.htm | ||
| 2019-06-11 | AMY WOODS BRINKLEY | Director | Buy | 1,880.00 | 16,880.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119036830/0001209191-19-036830-index.htm | ||
| 2020-05-13 | WILBUR J PREZZANO | Director | Sell | 3,500.00 | 355.65 | 1,244,767.65 | 16,880.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120028795/0001209191-20-028795-index.htm |
| 2020-06-09 | WILBUR J PREZZANO | Director | Buy | 957.00 | 17,837.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120035551/0001209191-20-035551-index.htm | ||
| 2019-02-19 | WILBUR J PREZZANO | Director | Sell | 1,206.00 | 312.30 | 376,630.79 | 19,000.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119011414/0001209191-19-011414-index.htm |
| 2019-12-19 | Jason Conley | Vice President and Controller | Sell | 2,500.00 | 352.46 | 881,158.25 | 19,570.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119061507/0001209191-19-061507-index.htm |
| 2019-06-11 | JOHN F III FORT | Director | Buy | 1,880.00 | 19,583.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119036833/0001209191-19-036833-index.htm | ||
| 2019-02-19 | WILBUR J PREZZANO | Director | Sell | 4,794.00 | 311.44 | 1,493,026.58 | 20,206.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119011414/0001209191-19-011414-index.htm |
| 2020-09-02 | LAURENCE NEIL HUNN | President and CEO | Sell | 40,000.00 | 440.00 | 17,600,000.00 | 202,214.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120049651/0001209191-20-049651-index.htm |
| 2019-06-11 | WILBUR J PREZZANO | Director | Buy | 1,880.00 | 20,380.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119036841/0001209191-19-036841-index.htm | ||
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Sell | 500.00 | 356.43 | 178,215.00 | 204,786.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Sell | 100.00 | 356.59 | 35,659.00 | 204,786.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Sell | 10,021.00 | 355.95 | 3,566,974.95 | 204,886.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Sell | 5,027.00 | 355.81 | 1,788,656.87 | 205,286.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Sell | 5,944.00 | 354.90 | 2,109,525.60 | 210,313.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Sell | 11,102.00 | 355.06 | 3,941,876.12 | 214,907.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Sell | 2,609.00 | 353.89 | 923,299.01 | 216,257.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2019-02-12 | Jason Conley | Vice President and Controller | Sell | 5,000.00 | 307.39 | 1,536,950.00 | 21,637.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119009577/0001209191-19-009577-index.htm |
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Sell | 920.00 | 352.68 | 324,465.60 | 218,866.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2019-12-19 | Jason Conley | Vice President and Controller | Buy | 2,500.00 | 73.56 | 183,900.00 | 22,070.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119061507/0001209191-19-061507-index.htm |
| 2020-01-14 | LAURENCE NEIL HUNN | President and CEO | Buy | 35,136.00 | 222,214.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120003746/0001209191-20-003746-index.htm | ||
| 2019-01-15 | Jason Conley | Vice President and Controller | Buy | 8,200.00 | 22,405.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119004247/0001209191-19-004247-index.htm | ||
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Sell | 4,683.00 | 354.04 | 1,657,969.32 | 226,009.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2019-01-15 | LAURENCE NEIL HUNN | President and CEO | Buy | 45,000.00 | 228,657.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119004249/0001209191-19-004249-index.htm | ||
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Sell | 2,554.00 | 352.86 | 901,204.44 | 230,692.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Sell | 3,540.00 | 351.90 | 1,245,726.00 | 233,246.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2020-05-08 | Jason Conley | Vice President and Controller | Sell | 200.00 | 360.52 | 72,103.00 | 23,425.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120028275/0001209191-20-028275-index.htm |
| 2020-05-08 | Jason Conley | Vice President and Controller | Sell | 2,300.00 | 359.79 | 827,527.12 | 23,625.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120028275/0001209191-20-028275-index.htm |
| 2019-05-20 | LAURENCE NEIL HUNN | President and CEO | Buy | 32,000.00 | 68.91 | 2,205,120.00 | 236,786.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119032105/0001209191-19-032105-index.htm |
| 2020-09-02 | LAURENCE NEIL HUNN | President and CEO | Buy | 20,000.00 | 115.22 | 2,304,400.00 | 242,214.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120049651/0001209191-20-049651-index.htm |
| 2020-05-08 | Jason Conley | Vice President and Controller | Buy | 2,500.00 | 73.56 | 183,900.00 | 25,925.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120028275/0001209191-20-028275-index.htm |
| 2020-09-15 | Jason Conley | Vice President and Controller | Sell | 400.00 | 406.58 | 162,632.00 | 25,925.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120050889/0001209191-20-050889-index.htm |
| 2020-01-14 | Jason Conley | Vice President and Controller | Buy | 6,614.00 | 26,184.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120003744/0001209191-20-003744-index.htm | ||
| 2020-09-15 | Jason Conley | Vice President and Controller | Sell | 3,548.00 | 405.89 | 1,440,097.72 | 26,325.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120050889/0001209191-20-050889-index.htm |
| 2019-02-12 | Jason Conley | Vice President and Controller | Buy | 5,000.00 | 55.11 | 275,550.00 | 26,637.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119009577/0001209191-19-009577-index.htm |
| 2019-11-26 | John K Stipancich | Executive VP, GC & Secretary | Sell | 5,000.00 | 360.00 | 1,800,000.00 | 29,004.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119058264/0001209191-19-058264-index.htm |
| 2019-11-14 | Robert Crisci | Executive VP and CFO | Sell | 4,000.00 | 350.61 | 1,402,432.40 | 29,245.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119056701/0001209191-19-056701-index.htm |
| 2020-09-15 | Jason Conley | Vice President and Controller | Sell | 1,052.00 | 405.02 | 426,081.04 | 29,873.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120050889/0001209191-20-050889-index.htm |
| 2019-01-15 | John K Stipancich | Executive VP, GC & Secretary | Buy | 8,250.00 | 30,521.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119004250/0001209191-19-004250-index.htm | ||
| 2019-02-05 | John K Stipancich | Executive VP, GC & Secretary | Sell | 400.00 | 296.10 | 118,440.00 | 30,521.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119007765/0001209191-19-007765-index.htm |
| 2019-02-05 | John K Stipancich | Executive VP, GC & Secretary | Sell | 8,600.00 | 295.60 | 2,542,160.00 | 30,921.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119007765/0001209191-19-007765-index.htm |
| 2020-09-15 | Jason Conley | Vice President and Controller | Buy | 5,000.00 | 93.62 | 468,100.00 | 30,925.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120050889/0001209191-20-050889-index.htm |
| 2020-09-02 | John K Stipancich | Executive VP, GC & Secretary | Sell | 3,000.00 | 443.67 | 1,331,004.00 | 31,683.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120049650/0001209191-20-049650-index.htm |
| 2019-11-26 | John K Stipancich | Executive VP, GC & Secretary | Buy | 5,000.00 | 169.93 | 849,650.00 | 34,004.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119058264/0001209191-19-058264-index.htm |
| 2020-01-14 | John K Stipancich | Executive VP, GC & Secretary | Buy | 6,614.00 | 34,044.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120003748/0001209191-20-003748-index.htm | ||
| 2020-05-18 | John K Stipancich | Executive VP, GC & Secretary | Sell | 4,000.00 | 370.00 | 1,480,000.00 | 34,044.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120030115/0001209191-20-030115-index.htm |
| 2020-09-02 | John K Stipancich | Executive VP, GC & Secretary | Buy | 3,000.00 | 228.84 | 686,520.00 | 34,683.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120049650/0001209191-20-049650-index.htm |
| 2019-02-13 | Robert Crisci | Executive VP and CFO | Sell | 1,905.00 | 307.90 | 586,555.60 | 36,984.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119010614/0001209191-19-010614-index.htm |
| 2020-08-14 | Robert Crisci | Executive VP and CFO | Sell | 1,668.00 | 451.85 | 753,685.80 | 37,590.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm |
| 2020-05-18 | John K Stipancich | Executive VP, GC & Secretary | Buy | 4,000.00 | 169.93 | 679,720.00 | 38,044.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120030115/0001209191-20-030115-index.htm |
| 2019-02-13 | Robert Crisci | Executive VP and CFO | Sell | 2,095.00 | 307.02 | 643,202.50 | 38,889.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119010614/0001209191-19-010614-index.htm |
| 2020-08-14 | Robert Crisci | Executive VP and CFO | Sell | 7,077.00 | 450.90 | 3,191,019.30 | 39,258.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm |
| 2019-02-05 | John K Stipancich | Executive VP, GC & Secretary | Buy | 9,000.00 | 169.93 | 1,529,370.00 | 39,521.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119007765/0001209191-19-007765-index.htm |
| 2020-01-14 | Robert Crisci | Executive VP and CFO | Buy | 11,023.00 | 40,268.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120003745/0001209191-20-003745-index.htm | ||
| 2020-08-14 | Robert Crisci | Executive VP and CFO | Buy | 5,000.00 | 119.65 | 598,250.00 | 42,590.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm |
| 2019-01-15 | Robert Crisci | Executive VP and CFO | Buy | 14,000.00 | 42,926.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119004248/0001209191-19-004248-index.htm | ||
| 2020-08-14 | Robert Crisci | Executive VP and CFO | Sell | 2,122.00 | 449.78 | 954,433.16 | 46,335.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm |
| 2020-08-14 | Robert Crisci | Executive VP and CFO | Buy | 5,000.00 | 134.23 | 671,150.00 | 47,590.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm |
| 2020-08-14 | Robert Crisci | Executive VP and CFO | Sell | 2,484.00 | 448.84 | 1,114,918.56 | 48,457.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm |
| 2018-09-20 | RICHARD F WALLMAN | Director | Buy | 500.00 | 308.85 | 154,425.00 | 500.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919118052054/0001209191-18-052054-index.htm |
| 2020-08-14 | Robert Crisci | Executive VP and CFO | Sell | 600.00 | 448.16 | 268,896.00 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm |
| 2019-06-11 | SHELLYE L ARCHAMBEAU | Director | Buy | 1,880.00 | 5,130.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119036818/0001209191-19-036818-index.htm | ||
| 2020-08-14 | Robert Crisci | Executive VP and CFO | Sell | 2,049.00 | 446.00 | 913,854.00 | 51,541.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm |
| 2018-09-14 | RICHARD F WALLMAN | Director | Buy | 500.00 | 312.35 | 156,175.00 | 52,965.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919118051007/0001209191-18-051007-index.htm |
| 2019-03-15 | RICHARD F WALLMAN | Director | Buy | 500.00 | 326.97 | 163,482.95 | 53,465.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119019718/0001209191-19-019718-index.htm |
| 2020-03-18 | CHRISTOPHER WRIGHT | Director | Sell | 3,000.00 | 268.11 | 804,344.70 | 53,524.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120020000/0001209191-20-020000-index.htm |
| 2020-08-14 | Robert Crisci | Executive VP and CFO | Buy | 6,000.00 | 145.75 | 874,500.00 | 53,590.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120047229/0001209191-20-047229-index.htm |
| 2020-06-09 | CHRISTOPHER WRIGHT | Director | Buy | 957.00 | 54,481.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120035563/0001209191-20-035563-index.htm | ||
| 2019-06-11 | RICHARD F WALLMAN | Director | Buy | 1,880.00 | 55,345.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119036847/0001209191-19-036847-index.htm | ||
| 2020-04-03 | RICHARD F WALLMAN | Director | Buy | 200.00 | 55,545.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120023587/0001209191-20-023587-index.htm | ||
| 2020-06-09 | RICHARD F WALLMAN | Director | Buy | 957.00 | 56,502.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120035561/0001209191-20-035561-index.htm | ||
| 2020-09-30 | RICHARD F WALLMAN | Director | Buy | 6.00 | 56,508.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120053120/0001209191-20-053120-index.htm | ||
| 2020-03-13 | CHRISTOPHER WRIGHT | Director | Sell | 3,000.00 | 300.45 | 901,350.00 | 56,524.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120019252/0001209191-20-019252-index.htm |
| 2019-03-18 | CHRISTOPHER WRIGHT | Director | Sell | 1.00 | 328.13 | 328.13 | 59,862.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119020532/0001209191-19-020532-index.htm |
| 2019-03-18 | CHRISTOPHER WRIGHT | Director | Sell | 300.00 | 328.09 | 98,427.00 | 59,863.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119020532/0001209191-19-020532-index.htm |
| 2019-12-16 | CHRISTOPHER WRIGHT | Director | Sell | 500.00 | 351.36 | 175,678.90 | 59,939.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119060867/0001209191-19-060867-index.htm |
| 2019-03-18 | CHRISTOPHER WRIGHT | Director | Sell | 1,449.00 | 328.14 | 475,474.86 | 60,163.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119020532/0001209191-19-020532-index.htm |
| 2019-11-14 | CHRISTOPHER WRIGHT | Director | Sell | 450.00 | 349.23 | 157,153.50 | 60,439.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119057416/0001209191-19-057416-index.htm |
| 2020-06-09 | SHELLYE L ARCHAMBEAU | Director | Buy | 957.00 | 6,087.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120035529/0001209191-20-035529-index.htm | ||
| 2019-06-18 | CHRISTOPHER WRIGHT | Director | Sell | 300.00 | 365.00 | 109,500.00 | 61,097.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119038233/0001209191-19-038233-index.htm |
| 2019-06-11 | CHRISTOPHER WRIGHT | Director | Buy | 1,880.00 | 61,397.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119036861/0001209191-19-036861-index.htm | ||
| 2018-11-16 | CHRISTOPHER WRIGHT | Director | Sell | 600.00 | 294.85 | 176,910.00 | 62,082.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919118059108/0001209191-18-059108-index.htm |
| 2019-06-03 | ROBERT D JOHNSON | Director | Sell | 750.00 | 344.76 | 258,570.00 | 7,700.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119034343/0001209191-19-034343-index.htm |
| 2020-03-02 | ROBERT D JOHNSON | Director | Sell | 500.00 | 354.09 | 177,045.00 | 8,080.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120015273/0001209191-20-015273-index.htm |
| 2019-03-01 | ROBERT D JOHNSON | Director | Sell | 750.00 | 326.11 | 244,582.50 | 8,450.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119015466/0001209191-19-015466-index.htm |
| 2019-12-02 | ROBERT D JOHNSON | Director | Sell | 500.00 | 360.33 | 180,165.00 | 8,580.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119058695/0001209191-19-058695-index.htm |
| 2020-06-09 | ROBERT D JOHNSON | Director | Buy | 957.00 | 9,037.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919120035544/0001209191-20-035544-index.htm | ||
| 2019-09-03 | ROBERT D JOHNSON | Director | Sell | 500.00 | 363.04 | 181,520.00 | 9,080.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119048564/0001209191-19-048564-index.htm |
| 2018-12-03 | ROBERT D JOHNSON | Director | Sell | 750.00 | 301.86 | 226,395.00 | 9,200.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919118060711/0001209191-18-060711-index.htm |
| 2019-06-11 | ROBERT D JOHNSON | Director | Buy | 1,880.00 | 9,580.00 | https://www.sec.gov/Archives/edgar/data/882835/000120919119036838/0001209191-19-036838-index.htm |