Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-071400CALL0 0206.77TRUE00
2025-11-071450CALL0 0199.89TRUE00
2025-11-071500CALL0 0193.9TRUE00
2025-11-071550CALL0 0167.18TRUE00
2025-11-071600CALL0 0157.85TRUE00
2025-11-071650CALL0 0153.09TRUE00
2025-11-071700CALL0 0136.35TRUE00
2025-11-071750CALL0 0130.2TRUE00
2025-11-071800CALL0 0124.54TRUE00
2025-11-071850CALL0 0109.71TRUE00
2025-11-071900CALL0 096.28TRUE00
2025-11-071950CALL0 089.99TRUE00
2025-11-0720041.72CALL0 178.39TRUE00
2025-11-072050CALL0 069.03TRUE00
2025-11-07207.50CALL0 066.09TRUE00
2025-11-072100CALL0 062.91TRUE00
2025-11-07212.50CALL0 056.66TRUE00
2025-11-072150CALL0 053.33TRUE00
2025-11-07217.50CALL0 050.91TRUE00
2025-11-0722016.5CALL0 046.97TRUE00
2025-11-07222.50CALL0 042.36TRUE00
2025-11-072250CALL0 040.44TRUE00
2025-11-07227.50CALL0 036.28TRUE00
2025-11-0723015.35CALL0 3733.46TRUE00
2025-11-07232.50CALL0 033.15TRUE00
2025-11-072355.06CALL1 1526.48TRUE5.060
2025-11-07237.53.6CALL60 1426.58TRUE-2.77-0.43
2025-11-072402.37CALL72 26826.05FALSE-1.53-0.39
2025-11-07242.51.55CALL27 2626.48FALSE-0.95-0.38
2025-11-072450.8CALL19 18324.87FALSE-0.7-0.47
2025-11-07247.50.53CALL54 6226.39FALSE-1.07-0.67
2025-11-072500.3CALL68 40826.72FALSE-0.51-0.63
2025-11-07252.50.18CALL33 4427.58FALSE-0.28-0.61
2025-11-072550.1CALL12 44228.07FALSE-0.14-0.58
2025-11-07257.50.49CALL0 1448.06FALSE00
2025-11-072600.05CALL1 79631.17FALSE0.050
2025-11-07262.50.06CALL0 148.62FALSE00
2025-11-072650.04CALL0 4149.29FALSE00
2025-11-07267.50CALL0 055.82FALSE00
2025-11-072700.18CALL0 1059.6FALSE00
2025-11-07272.50.04CALL1 043.85FALSE0.040
2025-11-072750.01CALL0 2464.72FALSE00
2025-11-07277.50CALL0 079FALSE00
2025-11-072801.04CALL0 270.76FALSE00
2025-11-072850.63CALL0 177.31FALSE00
2025-11-072900CALL0 082.89FALSE00
2025-11-072950CALL0 096.53FALSE00
2025-11-073000CALL0 094.3FALSE00
2025-11-073050CALL0 0120.07FALSE00
2025-11-073100CALL0 0113.9FALSE00
2025-11-073150.05CALL0 8110.28FALSE00
2025-11-073200CALL0 0124.72FALSE00
2025-11-073250CALL0 0120.29FALSE00
2025-11-073300CALL0 0125.67FALSE00
2025-11-073350CALL0 0159.81FALSE00
2025-11-073400CALL0 0134.47FALSE00
2025-11-071400PUT0 0239.86FALSE00
2025-11-071450PUT0 0242.82FALSE00
2025-11-071500PUT0 0203.54FALSE00
2025-11-071550PUT0 0200.01FALSE00
2025-11-071600PUT0 0178.99FALSE00
2025-11-071650PUT0 0182.41FALSE00
2025-11-071700PUT0 0170.1FALSE00
2025-11-071750PUT0 0144.43FALSE00
2025-11-071800PUT0 0133.41FALSE00
2025-11-071850PUT0 0122.58FALSE00
2025-11-071900PUT0 0111.93FALSE00
2025-11-071950PUT0 0107.02FALSE00
2025-11-072000.34PUT0 1596.24FALSE00
2025-11-072050.43PUT0 285.54FALSE00
2025-11-07207.50PUT0 080.2FALSE00
2025-11-072100.11PUT0 178.84FALSE00
2025-11-07212.50PUT0 064.03FALSE00
2025-11-072150.2PUT0 4151.27FALSE00
2025-11-07217.50.1PUT2 036.2FALSE0.10
2025-11-072200.09PUT6 7831.77FALSE0.090
2025-11-07222.50.2PUT1 432.36FALSE0.050.33
2025-11-072250.27PUT18 11929.97FALSE-0.12-0.31
2025-11-07227.50.51PUT3 130.06FALSE-0.02-0.04
2025-11-072300.67PUT17 8927.16FALSE-0.12-0.15
2025-11-07232.51.04PUT64 7325.68FALSE1.040
2025-11-072351.67PUT40 17824.83FALSE-0.36-0.18
2025-11-07237.52.58PUT26 10524FALSE0.170.07
2025-11-072403.8PUT12 9022.99TRUE-0.33-0.08
2025-11-07242.55.7PUT5 1125.11TRUE0.80.16
2025-11-072457.39PUT1 7022.23TRUE2.240.44
2025-11-07247.59.55PUT6 1221.24TRUE2.750.4
2025-11-0725011.73PUT1 120TRUE2.930.33
2025-11-07252.50PUT0 024.85TRUE00
2025-11-0725510.87PUT0 30TRUE00
2025-11-07257.516.41PUT0 00TRUE00
2025-11-0726019.45PUT0 00TRUE00
2025-11-07262.50PUT0 00TRUE00
2025-11-072650PUT0 00TRUE00
2025-11-07267.50PUT0 00TRUE00
2025-11-0727035.33PUT0 10TRUE00
2025-11-07272.50PUT0 00TRUE00
2025-11-072750PUT0 00TRUE00
2025-11-07277.50PUT0 00TRUE00
2025-11-072800PUT0 00TRUE00
2025-11-072850PUT0 00TRUE00
2025-11-072900PUT0 00TRUE00
2025-11-072950PUT0 00TRUE00
2025-11-073000PUT0 00TRUE00
2025-11-073050PUT0 00TRUE00
2025-11-073100PUT0 00TRUE00
2025-11-073150PUT0 00TRUE00
2025-11-073200PUT0 00TRUE00
2025-11-073250PUT0 00TRUE00
2025-11-073300PUT0 00TRUE00
2025-11-073350PUT0 00TRUE00
2025-11-073400PUT0 00TRUE00
2025-11-141400CALL0 0134.96TRUE00
2025-11-141450CALL0 0129.57TRUE00
2025-11-141500CALL0 0119.96TRUE00
2025-11-141550CALL0 0112.05TRUE00
2025-11-141600CALL0 0108.07TRUE00
2025-11-141650CALL0 0100.46TRUE00
2025-11-141700CALL0 095.09TRUE00
2025-11-141750CALL0 084.83TRUE00
2025-11-141800CALL0 079.77TRUE00
2025-11-141850CALL0 073.7TRUE00
2025-11-141900CALL0 066.88TRUE00
2025-11-141950CALL0 058.66TRUE00
2025-11-142000CALL0 053.62TRUE00
2025-11-142050CALL0 048.35TRUE00
2025-11-1421026.65CALL0 046.12TRUE00
2025-11-142150CALL0 039.6TRUE00
2025-11-14217.50CALL0 037.18TRUE00
2025-11-1422019.79CALL0 134.26TRUE00
2025-11-14222.50CALL0 035.66TRUE00
2025-11-1422522CALL0 330.96TRUE00
2025-11-14227.50CALL0 030.44TRUE00
2025-11-1423014.45CALL0 2828.73TRUE00
2025-11-14232.50CALL0 027.94TRUE00
2025-11-142356.5CALL1 1026.22TRUE6.50
2025-11-14237.55.02CALL2 025.75TRUE5.020
2025-11-142403.91CALL32 12425FALSE-1.19-0.23
2025-11-14242.52.83CALL2 2225.59FALSE-2.29-0.45
2025-11-142452CALL27 22924.24FALSE-0.6-0.23
2025-11-14247.51.35CALL27 3624.85FALSE-0.69-0.34
2025-11-142500.9CALL50 14224.72FALSE-0.41-0.31
2025-11-14252.50.9CALL0 30024.12FALSE00
2025-11-142550.42CALL15 30625.38FALSE-0.2-0.32
2025-11-14257.50CALL0 032.42FALSE00
2025-11-142600.18CALL16 44325.86FALSE-0.22-0.55
2025-11-14262.50CALL0 032.38FALSE00
2025-11-142650.08CALL1 6126.68FALSE0.080
2025-11-14267.50CALL0 043.56FALSE00
2025-11-142700.06CALL0 30539.35FALSE00
2025-11-142750.03CALL0 451.14FALSE00
2025-11-142800CALL0 055.95FALSE00
2025-11-142850CALL0 060.58FALSE00
2025-11-142900CALL0 065.05FALSE00
2025-11-142950CALL0 069.38FALSE00
2025-11-143000CALL0 073.58FALSE00
2025-11-143050CALL0 077.66FALSE00
2025-11-143100CALL0 081.63FALSE00
2025-11-143150CALL0 085.49FALSE00
2025-11-143200CALL0 089.25FALSE00
2025-11-143250CALL0 0101.01FALSE00
2025-11-143300CALL0 096.51FALSE00
2025-11-143350CALL0 0100.01FALSE00
2025-11-143400CALL0 0108.02FALSE00
2025-11-141400PUT0 0156.06FALSE00
2025-11-141450PUT0 0147.08FALSE00
2025-11-141500.1PUT0 1138.38FALSE00
2025-11-141550PUT0 0129.93FALSE00
2025-11-141600PUT0 0121.71FALSE00
2025-11-141650PUT0 0113.7FALSE00
2025-11-141700PUT0 0105.88FALSE00
2025-11-141750PUT0 098.23FALSE00
2025-11-141800.12PUT0 1074.51FALSE00
2025-11-141850.4PUT0 275.45FALSE00
2025-11-141900.34PUT0 776.15FALSE00
2025-11-141950PUT0 069.02FALSE00
2025-11-142000.05PUT0 361.97FALSE00
2025-11-142050.14PUT1 139.82FALSE0.140
2025-11-142100.3PUT0 1541.31FALSE00
2025-11-142150.22PUT0 1738.15FALSE00
2025-11-14217.50PUT0 041.61FALSE00
2025-11-142200.26PUT0 19928.97FALSE00
2025-11-14222.50.5PUT25 029.47FALSE0.50
2025-11-142250.9PUT221 12528.4FALSE0.050.06
2025-11-14227.51.08PUT12 726.22FALSE-0.09-0.08
2025-11-142301.6PUT17 64526.15FALSE-0.05-0.03
2025-11-14232.52.15PUT13 3225.19FALSE2.150
2025-11-142352.9PUT34 14824.43FALSE0.110.04
2025-11-14237.53.78PUT10 2823.26FALSE0.480.15
2025-11-142405.2PUT69 7823.85TRUE0.560.12
2025-11-14242.56.5PUT26 2722.39TRUE6.50
2025-11-142458.35PUT3 7822.86TRUE8.350
2025-11-14247.510.22PUT2 4822.09TRUE1.160.13
2025-11-1425011.2PUT0 721.12TRUE00
2025-11-14252.50PUT0 019.36TRUE00
2025-11-1425516.33PUT24 221.26TRUE16.330
2025-11-14257.519.06PUT2 00TRUE19.060
2025-11-1426021.17PUT47 2825.16TRUE3.560.2
2025-11-14262.524.03PUT2 00TRUE24.030
2025-11-1426522.5PUT0 00TRUE00
2025-11-14267.50PUT0 00TRUE00
2025-11-142700PUT0 00TRUE00
2025-11-142750PUT0 00TRUE00
2025-11-142800PUT0 00TRUE00
2025-11-142850PUT0 00TRUE00
2025-11-142900PUT0 00TRUE00
2025-11-142950PUT0 00TRUE00
2025-11-143000PUT0 00TRUE00
2025-11-143050PUT0 00TRUE00
2025-11-143100PUT0 00TRUE00
2025-11-143150PUT0 00TRUE00
2025-11-143200PUT0 00TRUE00
2025-11-143250PUT0 00TRUE00
2025-11-143300PUT0 00TRUE00
2025-11-143350PUT0 00TRUE00
2025-11-143400PUT0 00TRUE00
2025-11-2114098.21CALL0 0120.67TRUE00
2025-11-211450CALL0 0113.35TRUE00
2025-11-211500CALL0 0107.06TRUE00
2025-11-211550CALL0 0100.15TRUE00
2025-11-211600CALL0 096.22TRUE00
2025-11-211650CALL0 088.29TRUE00
2025-11-211700CALL0 083.73TRUE00
2025-11-2117570.44CALL0 276.84TRUE00
2025-11-211800CALL0 071.24TRUE00
2025-11-211850CALL0 067.63TRUE00
2025-11-211900CALL0 062.44TRUE00
2025-11-211950CALL0 058.36TRUE00
2025-11-2120045.39CALL0 452.68TRUE00
2025-11-212050CALL0 049.39TRUE00
2025-11-2121036.2CALL0 145.77TRUE00
2025-11-212150CALL0 042.8TRUE00
2025-11-2122024.62CALL0 1039.46TRUE00
2025-11-21222.50CALL0 038.76TRUE00
2025-11-2122520.65CALL0 237.64TRUE00
2025-11-21227.50CALL0 038TRUE00
2025-11-2123012.5CALL1 4034.76TRUE-3-0.19
2025-11-21232.50CALL0 037.37TRUE00
2025-11-212359.8CALL10 536.23TRUE9.80
2025-11-21237.58.1CALL38 334.47TRUE8.10
2025-11-212406.85CALL81 70734.2FALSE-2.59-0.27
2025-11-21242.55.9CALL4 5034.71FALSE-2.44-0.29
2025-11-212454.7CALL156 51133.48FALSE-1-0.18
2025-11-21247.53.8CALL278 7433.05FALSE-1.95-0.34
2025-11-212503.25CALL122 148733.81FALSE-0.49-0.13
2025-11-21252.52.47CALL149 7432.79FALSE-0.55-0.18
2025-11-212552.13CALL3 31533.76FALSE-0.29-0.12
2025-11-21257.51.66CALL1 126833.44FALSE-0.63-0.28
2025-11-212601.3CALL31 162833.33FALSE-0.35-0.21
2025-11-21262.50.83CALL0 3633.17FALSE00
2025-11-212651.59CALL0 2633.8FALSE00
2025-11-21267.51.3CALL0 7932.57FALSE00
2025-11-212700.44CALL44 577432.96FALSE-0.26-0.37
2025-11-212750.25CALL2 1833.02FALSE0.250
2025-11-212800.17CALL4 20634.16FALSE0.170
2025-11-212850.15CALL2 236.57FALSE-0.05-0.25
2025-11-212900.13CALL0 4837.1FALSE00
2025-11-213000.05CALL0 13755.41FALSE00
2025-11-213100.05CALL0 1368.31FALSE00
2025-11-213200.1CALL0 2161.55FALSE00
2025-11-213300.19CALL0 166.14FALSE00
2025-11-213400CALL0 071.14FALSE00
2025-11-213500CALL0 075.94FALSE00
2025-11-213600.01CALL0 180.55FALSE00
2025-11-213700CALL0 084.99FALSE00
2025-11-213800CALL0 077.72FALSE00
2025-11-213900CALL0 0100.78FALSE00
2025-11-214000CALL0 097.4FALSE00
2025-11-211400PUT0 0107.87FALSE00
2025-11-211450PUT0 0101.5FALSE00
2025-11-211500PUT0 095.82FALSE00
2025-11-211550PUT0 090.69FALSE00
2025-11-211600PUT0 085.21FALSE00
2025-11-211650.09PUT0 179.82FALSE00
2025-11-211700PUT0 075.21FALSE00
2025-11-211750.06PUT0 1088.57FALSE00
2025-11-211800.4PUT0 2160.15FALSE00
2025-11-211850.45PUT0 1367.68FALSE00
2025-11-211900.18PUT0 2352.46FALSE00
2025-11-211950.33PUT0 348.71FALSE00
2025-11-212000.36PUT0 5344.3FALSE00
2025-11-212050.53PUT1 341.08FALSE0.530
2025-11-212100.86PUT1 13940.15FALSE0.040.05
2025-11-212151.33PUT3 2939FALSE1.330
2025-11-212201.73PUT18 44135.81FALSE0.340.24
2025-11-21222.52.27PUT26 836.11FALSE2.270
2025-11-212252.63PUT40 3434.69FALSE2.630
2025-11-21227.53.2PUT8 2834.08FALSE0.240.08
2025-11-212303.91PUT125 582333.67FALSE0.690.21
2025-11-21232.54.62PUT1 5032.7FALSE4.620
2025-11-212355.85PUT1 3833.61FALSE0.960.2
2025-11-21237.56.78PUT3 102632.5FALSE1.180.21
2025-11-212408.23PUT20 301733.14TRUE0.570.07
2025-11-21242.59.7PUT2 14633.27TRUE1.050.12
2025-11-212459.2PUT0 6833.54TRUE00
2025-11-21247.58PUT0 1731.22TRUE00
2025-11-2125013.21PUT0 26229.93TRUE00
2025-11-21252.50PUT0 031.07TRUE00
2025-11-2125515.8PUT0 530.62TRUE00
2025-11-21257.520PUT10 027.08TRUE200
2025-11-2126018.88PUT0 15729.2TRUE00
2025-11-21262.50PUT0 029.52TRUE00
2025-11-2126520.72PUT0 1128.35TRUE00
2025-11-21267.50PUT0 028.2TRUE00
2025-11-2127027.66PUT0 4625.86TRUE00
2025-11-212750PUT0 00TRUE00
2025-11-2128035.1PUT0 00TRUE00
2025-11-212850PUT0 00TRUE00
2025-11-212900PUT0 00TRUE00
2025-11-213000PUT0 00TRUE00
2025-11-213100PUT0 00TRUE00
2025-11-213200PUT0 00TRUE00
2025-11-213300PUT0 00TRUE00
2025-11-213400PUT0 00TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213600PUT0 00TRUE00
2025-11-213700PUT0 00TRUE00
2025-11-213800PUT0 00TRUE00
2025-11-213900PUT0 00TRUE00
2025-11-21400143.45PUT0 00TRUE00
2025-11-281400CALL0 0105.54TRUE00
2025-11-281450CALL0 0103.56TRUE00
2025-11-281500CALL0 096.57TRUE00
2025-11-281550CALL0 092.01TRUE00
2025-11-281600CALL0 086.43TRUE00
2025-11-281650CALL0 080.5TRUE00
2025-11-281700CALL0 072.3TRUE00
2025-11-281750CALL0 070.38TRUE00
2025-11-281800CALL0 065.62TRUE00
2025-11-281850CALL0 061.58TRUE00
2025-11-281900CALL0 056.79TRUE00
2025-11-281950CALL0 054.55TRUE00
2025-11-282000CALL0 048.54TRUE00
2025-11-282050CALL0 045TRUE00
2025-11-282100CALL0 041.71TRUE00
2025-11-282150CALL0 039.12TRUE00
2025-11-282200CALL0 036.62TRUE00
2025-11-282250CALL0 033.95TRUE00
2025-11-2823016CALL0 834.09TRUE00
2025-11-2823515.6CALL0 531.98TRUE00
2025-11-282407.8CALL1 1531.31FALSE-1-0.11
2025-11-282455.15CALL2 1930.51FALSE-2.08-0.29
2025-11-282503.5CALL5 6230.11FALSE-0.95-0.21
2025-11-282552.31CALL10 829.91FALSE-1.12-0.33
2025-11-282601.58CALL1 2330.46FALSE-0.62-0.28
2025-11-282651CALL0 26833.22FALSE00
2025-11-282701.38CALL0 331.66FALSE00
2025-11-282750.57CALL0 439.92FALSE00
2025-11-282800CALL0 040.63FALSE00
2025-11-282850CALL0 041.9FALSE00
2025-11-282900CALL0 045FALSE00
2025-11-282950CALL0 048.01FALSE00
2025-11-283000CALL0 050.93FALSE00
2025-11-283050CALL0 053.76FALSE00
2025-11-283100CALL0 061.68FALSE00
2025-11-283150CALL0 059.2FALSE00
2025-11-283200CALL0 061.81FALSE00
2025-11-283250CALL0 068.01FALSE00
2025-11-283300CALL0 066.85FALSE00
2025-11-283350CALL0 069.28FALSE00
2025-11-283400CALL0 071.66FALSE00
2025-11-281400PUT0 0134.45FALSE00
2025-11-281450PUT0 0127.06FALSE00
2025-11-281500.38PUT0 1089.53FALSE00
2025-11-281550PUT0 098.26FALSE00
2025-11-281600PUT0 084.6FALSE00
2025-11-281650PUT0 086.22FALSE00
2025-11-281700.58PUT0 1073.61FALSE00
2025-11-281750PUT0 068.31FALSE00
2025-11-281800PUT0 063.11FALSE00
2025-11-281850PUT0 058.01FALSE00
2025-11-281900.21PUT0 261.91FALSE00
2025-11-281950PUT0 061.05FALSE00
2025-11-282000.53PUT0 637.74FALSE00
2025-11-282050.98PUT5 040.88FALSE0.980
2025-11-282101.2PUT5 1137.87FALSE1.20
2025-11-282151.49PUT0 4033.77FALSE00
2025-11-282201.7PUT0 2732.33FALSE00
2025-11-282252.35PUT0 3731.52FALSE00
2025-11-282304PUT1 5730.91FALSE0.180.05
2025-11-282354.88PUT0 1230.37FALSE00
2025-11-282406.85PUT0 429.75TRUE00
2025-11-282459.04PUT0 3229.09TRUE00
2025-11-2825014.55PUT0 327.35TRUE00
2025-11-282550PUT0 026.28TRUE00
2025-11-282600PUT0 026.47TRUE00
2025-11-282650PUT0 023.88TRUE00
2025-11-282700PUT0 026.11TRUE00
2025-11-282750PUT0 029.2TRUE00
2025-11-282800PUT0 00TRUE00
2025-11-282850PUT0 00TRUE00
2025-11-282900PUT0 00TRUE00
2025-11-282950PUT0 044.87TRUE00
2025-11-283000PUT0 00TRUE00
2025-11-283050PUT0 00TRUE00
2025-11-283100PUT0 00TRUE00
2025-11-283150PUT0 00TRUE00
2025-11-283200PUT0 052.39TRUE00
2025-11-283250PUT0 054.77TRUE00
2025-11-283300PUT0 00TRUE00
2025-11-283350PUT0 00TRUE00
2025-11-283400PUT0 00TRUE00
2025-12-051400CALL0 092.23TRUE00
2025-12-051450CALL0 086.45TRUE00
2025-12-051500CALL0 082.7TRUE00
2025-12-051550CALL0 077.21TRUE00
2025-12-051600CALL0 072.44TRUE00
2025-12-051650CALL0 068.27TRUE00
2025-12-051700CALL0 064.14TRUE00
2025-12-051750CALL0 060.03TRUE00
2025-12-051800CALL0 055.94TRUE00
2025-12-051850CALL0 052.57TRUE00
2025-12-051900CALL0 049.38TRUE00
2025-12-051950CALL0 046.27TRUE00
2025-12-052000CALL0 043.4TRUE00
2025-12-052050CALL0 040.8TRUE00
2025-12-052100CALL0 038.1TRUE00
2025-12-052150CALL0 036.08TRUE00
2025-12-052200CALL0 034.3TRUE00
2025-12-052250CALL0 034.46TRUE00
2025-12-052300CALL0 033.39TRUE00
2025-12-0523513CALL0 231.33TRUE00
2025-12-052400CALL0 031.21FALSE00
2025-12-052456.26CALL0 1229.92FALSE00
2025-12-052505.16CALL1 829.18FALSE-0.51-0.09
2025-12-052555CALL0 129.24FALSE00
2025-12-052602.25CALL0 229.14FALSE00
2025-12-052651.85CALL0 1129FALSE00
2025-12-052700.8CALL2 628.77FALSE0.80
2025-12-052750CALL0 030.79FALSE00
2025-12-052800.1CALL1 124.12FALSE0.10
2025-12-052850CALL0 049.96FALSE00
2025-12-052900CALL0 052.32FALSE00
2025-12-052950CALL0 055.52FALSE00
2025-12-053000CALL0 056.9FALSE00
2025-12-053050CALL0 050.2FALSE00
2025-12-053100CALL0 052.73FALSE00
2025-12-053150CALL0 052.69FALSE00
2025-12-053200CALL0 055.02FALSE00
2025-12-053250CALL0 057.29FALSE00
2025-12-053300CALL0 059.51FALSE00
2025-12-053350CALL0 069.67FALSE00
2025-12-053400CALL0 063.8FALSE00
2025-12-051400PUT0 0119.9FALSE00
2025-12-051450PUT0 0102.3FALSE00
2025-12-051500PUT0 089.71FALSE00
2025-12-051550PUT0 080.54FALSE00
2025-12-051600PUT0 079.03FALSE00
2025-12-051650PUT0 073.89FALSE00
2025-12-051700PUT0 076.19FALSE00
2025-12-051750PUT0 072.99FALSE00
2025-12-051800PUT0 064.64FALSE00
2025-12-051850PUT0 064.01FALSE00
2025-12-051900PUT0 052.41FALSE00
2025-12-051950PUT0 050.14FALSE00
2025-12-052000PUT0 054.62FALSE00
2025-12-052050PUT0 043.76FALSE00
2025-12-052100PUT0 035.68FALSE00
2025-12-052150PUT0 032.82FALSE00
2025-12-052201.91PUT0 231.21FALSE00
2025-12-052250PUT0 030.79FALSE00
2025-12-052303.5PUT0 529.3FALSE00
2025-12-052350PUT0 029.32FALSE00
2025-12-052409.4PUT0 728.58TRUE00
2025-12-052459.5PUT0 628.2TRUE00
2025-12-0525012.01PUT0 626.67TRUE00
2025-12-052550PUT0 026.27TRUE00
2025-12-052600PUT0 028.08TRUE00
2025-12-052650PUT0 026.44TRUE00
2025-12-052700PUT0 024.46TRUE00
2025-12-052750PUT0 027.32TRUE00
2025-12-052800PUT0 030.58TRUE00
2025-12-052850PUT0 00TRUE00
2025-12-052900PUT0 00TRUE00
2025-12-052950PUT0 00TRUE00
2025-12-053000PUT0 00TRUE00
2025-12-053050PUT0 00TRUE00
2025-12-053100PUT0 00TRUE00
2025-12-053150PUT0 00TRUE00
2025-12-053200PUT0 00TRUE00
2025-12-053250PUT0 00TRUE00
2025-12-053300PUT0 00TRUE00
2025-12-053350PUT0 00TRUE00
2025-12-053400PUT0 00TRUE00
2025-12-121400CALL0 085.95TRUE00
2025-12-121450CALL0 081.65TRUE00
2025-12-121500CALL0 077.39TRUE00
2025-12-121550CALL0 072.26TRUE00
2025-12-121600CALL0 068.63TRUE00
2025-12-121650CALL0 064.17TRUE00
2025-12-121700CALL0 060.58TRUE00
2025-12-121750CALL0 056.62TRUE00
2025-12-121800CALL0 053.02TRUE00
2025-12-121850CALL0 049.69TRUE00
2025-12-121900CALL0 046.29TRUE00
2025-12-121950CALL0 043.73TRUE00
2025-12-122000CALL0 041.48TRUE00
2025-12-122050CALL0 039TRUE00
2025-12-122100CALL0 036.43TRUE00
2025-12-122150CALL0 033.96TRUE00
2025-12-122200CALL0 035.38TRUE00
2025-12-122250CALL0 031.83TRUE00
2025-12-122300CALL0 031.17TRUE00
2025-12-122350CALL0 030.38TRUE00
2025-12-122409.05CALL1 030.42FALSE9.050
2025-12-122456.87CALL1 030.11FALSE6.870
2025-12-122500CALL0 029.26FALSE00
2025-12-122550CALL0 029.66FALSE00
2025-12-122604CALL0 230.61FALSE00
2025-12-122650CALL0 038.25FALSE00
2025-12-122700CALL0 036.66FALSE00
2025-12-122750CALL0 041.49FALSE00
2025-12-122800CALL0 043.62FALSE00
2025-12-122850CALL0 039.45FALSE00
2025-12-122900CALL0 044.6FALSE00
2025-12-122950CALL0 048.9FALSE00
2025-12-123000CALL0 053.13FALSE00
2025-12-123050CALL0 055.54FALSE00
2025-12-123100CALL0 057.99FALSE00
2025-12-123150CALL0 052.24FALSE00
2025-12-123200CALL0 062.73FALSE00
2025-12-123250CALL0 065.1FALSE00
2025-12-123300CALL0 067.34FALSE00
2025-12-123350CALL0 069.6FALSE00
2025-12-123400CALL0 071.8FALSE00
2025-12-121400PUT0 0109.26FALSE00
2025-12-121450PUT0 0103.26FALSE00
2025-12-121500PUT0 097.44FALSE00
2025-12-121550PUT0 091.9FALSE00
2025-12-121600PUT0 086.5FALSE00
2025-12-121650PUT0 081.23FALSE00
2025-12-121700PUT0 067.78FALSE00
2025-12-121750PUT0 071.37FALSE00
2025-12-121800PUT0 062.45FALSE00
2025-12-121850PUT0 057.85FALSE00
2025-12-121900PUT0 058.16FALSE00
2025-12-121950PUT0 054.28FALSE00
2025-12-122000PUT0 048.47FALSE00
2025-12-122050PUT0 047.36FALSE00
2025-12-122100PUT0 035.89FALSE00
2025-12-122151.98PUT2810 031.25FALSE1.980
2025-12-122200PUT0 031.18FALSE00
2025-12-122250PUT0 029.32FALSE00
2025-12-122300PUT0 028.27FALSE00
2025-12-122357.5PUT1 029.16FALSE7.50
2025-12-122409.87PUT1 028.76TRUE9.870
2025-12-122450PUT0 028.13TRUE00
2025-12-122500PUT0 027.11TRUE00
2025-12-122550PUT0 027.22TRUE00
2025-12-122600PUT0 026.77TRUE00
2025-12-122650PUT0 025.74TRUE00
2025-12-122700PUT0 025.34TRUE00
2025-12-122750PUT0 023.78TRUE00
2025-12-122800PUT0 00TRUE00
2025-12-122850PUT0 00TRUE00
2025-12-122900PUT0 00TRUE00
2025-12-122950PUT0 00TRUE00
2025-12-123000PUT0 00TRUE00
2025-12-123050PUT0 00TRUE00
2025-12-123100PUT0 00TRUE00
2025-12-123150PUT0 00TRUE00
2025-12-123200PUT0 00TRUE00
2025-12-123250PUT0 00TRUE00
2025-12-123300PUT0 00TRUE00
2025-12-123350PUT0 00TRUE00
2025-12-123400PUT0 00TRUE00
2025-12-191500CALL0 077.98TRUE00
2025-12-191550CALL0 075.91TRUE00
2025-12-191600CALL0 071.83TRUE00
2025-12-191650CALL0 069.9TRUE00
2025-12-191700CALL0 061.96TRUE00
2025-12-191750CALL0 060.32TRUE00
2025-12-191800CALL0 054.78TRUE00
2025-12-191850CALL0 053.03TRUE00
2025-12-191900CALL0 047.54TRUE00
2025-12-191950CALL0 045.47TRUE00
2025-12-192000CALL0 043.36TRUE00
2025-12-192100CALL0 037.34TRUE00
2025-12-192200CALL0 033.82TRUE00
2025-12-1923015.15CALL1 330.22TRUE15.150
2025-12-192409.5CALL27 4329.3FALSE-1-0.1
2025-12-192505.85CALL75 12028.46FALSE-0.2-0.03
2025-12-192602.93CALL360 44328.41FALSE-0.3-0.09
2025-12-192701.55CALL39 53528.09FALSE-0.04-0.03
2025-12-192800.59CALL2 4827.39FALSE-0.51-0.46
2025-12-192900.48CALL0 5228.8FALSE00
2025-12-193000.23CALL0 130.8FALSE00
2025-12-193100.13CALL0 337.23FALSE00
2025-12-193200.08CALL0 043.69FALSE00
2025-12-193300.06CALL0 5138.29FALSE00
2025-12-193400CALL0 060.46FALSE00
2025-12-193500CALL0 070.24FALSE00
2025-12-193600CALL0 067.76FALSE00
2025-12-191500PUT0 059.67FALSE00
2025-12-191550.11PUT2 050.63FALSE0.110
2025-12-191600.1PUT1 246.71FALSE0.10
2025-12-191650.2PUT0 1048.69FALSE00
2025-12-191700.22PUT0 464.94FALSE00
2025-12-191750PUT0 046.33FALSE00
2025-12-191800.38PUT0 842FALSE00
2025-12-191850.31PUT0 340.16FALSE00
2025-12-191900PUT0 038.92FALSE00
2025-12-191950PUT0 035.67FALSE00
2025-12-192001.02PUT0 1935.24FALSE00
2025-12-192101.6PUT0 5332.21FALSE00
2025-12-192203.15PUT7 49329.61FALSE0.40.15
2025-12-192306.34PUT1 7028.69FALSE1.330.27
2025-12-1924010.1PUT11 6327.39TRUE0.530.06
2025-12-1925014.7PUT0 1727.5TRUE00
2025-12-1926022.87PUT0 426.44TRUE00
2025-12-1927028.75PUT0 223.84TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-1929048.75PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-193400PUT0 00TRUE00
2025-12-193500PUT0 00TRUE00
2025-12-193600PUT0 00TRUE00
2026-01-1695151CALL0 4118.06TRUE00
2026-01-16100132CALL0 6112.9TRUE00
2026-01-16105120.91CALL0 33109.71TRUE00
2026-01-16110122.95CALL0 15107.05TRUE00
2026-01-161150CALL0 2198.22TRUE00
2026-01-16120121.6CALL0 3593.46TRUE00
2026-01-16125110.4CALL0 5088.58TRUE00
2026-01-16130103.25CALL0 1588.13TRUE00
2026-01-16135107.23CALL0 3179.86TRUE00
2026-01-16140113.15CALL0 1379.76TRUE00
2026-01-1614590.75CALL0 872.11TRUE00
2026-01-1615085.36CALL0 2668.58TRUE00
2026-01-161550CALL0 2565.1TRUE00
2026-01-161600CALL0 1661.67TRUE00
2026-01-1616570.5CALL0 859.19TRUE00
2026-01-1617067.4CALL0 2255.6TRUE00
2026-01-1617565.04CALL0 4452.55TRUE00
2026-01-1618065.97CALL0 8549.64TRUE00
2026-01-161850CALL0 1746.42TRUE00
2026-01-1619055.11CALL0 4744.34TRUE00
2026-01-1619553CALL0 5341.5TRUE00
2026-01-1620046.82CALL0 20539.22TRUE00
2026-01-1621034.75CALL0 39535.32TRUE00
2026-01-1622025.09CALL3 86932.64TRUE-0.18-0.01
2026-01-1623018.2CALL8 157431.09TRUE18.20
2026-01-1624012.3CALL29 107228.3FALSE-1.15-0.09
2026-01-162507.6CALL14 169727.11FALSE-0.7-0.08
2026-01-162604.4CALL79 234226.67FALSE-1.17-0.21
2026-01-162702.52CALL19 205026.48FALSE-0.23-0.08
2026-01-162801.31CALL46 148726.03FALSE-0.42-0.24
2026-01-162900.72CALL12 121326.31FALSE0.720
2026-01-163000.44CALL0 77726.79FALSE00
2026-01-163100.26CALL1 52827.84FALSE0.260
2026-01-163200.16CALL3 58428.59FALSE0.160
2026-01-163300.06CALL3 147227.64FALSE0.060
2026-01-163400.09CALL0 152536.6FALSE00
2026-01-163500.09CALL0 34339.63FALSE00
2026-01-163600.17CALL0 29941.85FALSE00
2026-01-163700CALL0 3243.97FALSE00
2026-01-163800.04CALL0 4564.29FALSE00
2026-01-163900.01CALL0 19851.76FALSE00
2026-01-164000.07CALL0 25351.04FALSE00
2026-01-164100.24CALL0 955.87FALSE00
2026-01-164200CALL0 963.47FALSE00
2026-01-16950.07PUT0 164680.54FALSE00
2026-01-161000.09PUT0 88109.87FALSE00
2026-01-161050.02PUT0 148102.52FALSE00
2026-01-161100.15PUT0 42109.55FALSE00
2026-01-161150.2PUT0 1981.54FALSE00
2026-01-161200.13PUT0 11360.63FALSE00
2026-01-161250.09PUT0 22269.36FALSE00
2026-01-161300.12PUT0 16266.56FALSE00
2026-01-161350.26PUT0 8463.76FALSE00
2026-01-161400.16PUT0 3056.2FALSE00
2026-01-161450PUT0 11754.35FALSE00
2026-01-161500.3PUT0 8047.27FALSE00
2026-01-161550.23PUT0 71644.58FALSE00
2026-01-161600.3PUT0 3754.44FALSE00
2026-01-161650.55PUT0 22147.05FALSE00
2026-01-161700.65PUT0 19939.33FALSE00
2026-01-161750.43PUT0 19738.26FALSE00
2026-01-161801.05PUT0 64935.88FALSE00
2026-01-161851PUT0 88633.88FALSE00
2026-01-161901.38PUT0 46734.11FALSE00
2026-01-161951.75PUT0 40933.25FALSE00
2026-01-162001.65PUT0 102132.57FALSE00
2026-01-162102.1PUT0 217829.59FALSE00
2026-01-162203.94PUT0 172928.28FALSE00
2026-01-162307.47PUT237 409726.93FALSE0.670.1
2026-01-1624011.6PUT20 147725.67TRUE0.750.07
2026-01-1625017.4PUT19 151125.05TRUE2.80.19
2026-01-1626018.75PUT0 79424.52TRUE00
2026-01-1627028.55PUT0 70223.85TRUE00
2026-01-1628038.05PUT0 2370TRUE00
2026-01-1629035PUT0 1028.74TRUE00
2026-01-1630032.91PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-1632096.51PUT0 00TRUE00
2026-01-16330106.53PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 048.08TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-16380138.7PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-03-201100CALL0 079.85TRUE00
2026-03-201150CALL0 076.31TRUE00
2026-03-201200CALL0 172.88TRUE00
2026-03-201250CALL0 066.75TRUE00
2026-03-201300CALL0 063.87TRUE00
2026-03-201350CALL0 562.99TRUE00
2026-03-201400CALL0 060.08TRUE00
2026-03-20145129.85CALL0 557.22TRUE00
2026-03-20150119.3CALL0 1151.82TRUE00
2026-03-201550CALL0 050.08TRUE00
2026-03-20160104.32CALL0 146.17TRUE00
2026-03-201650CALL0 045.59TRUE00
2026-03-2017094.72CALL0 543.67TRUE00
2026-03-2017572.94CALL0 1642.21TRUE00
2026-03-2018068.45CALL0 2140.52TRUE00
2026-03-2018556.54CALL0 538.72TRUE00
2026-03-2019072.47CALL0 437.16TRUE00
2026-03-2019543.2CALL0 935.83TRUE00
2026-03-2020048.89CALL0 4334.79TRUE00
2026-03-2021038.75CALL0 2932.64TRUE00
2026-03-2022032.35CALL0 10730.72TRUE00
2026-03-2023021.8CALL4 26528.95TRUE-2.6-0.11
2026-03-2024017.3CALL0 28528.1FALSE00
2026-03-2025011.6CALL15 55927.12FALSE-2-0.15
2026-03-202607.92CALL7 90226.27FALSE-0.9-0.1
2026-03-202705.47CALL6 118126.18FALSE-0.38-0.07
2026-03-202803.75CALL0 55625.31FALSE00
2026-03-202902.76CALL0 37025.28FALSE00
2026-03-203001.4CALL15 128525.27FALSE-0.17-0.11
2026-03-203101.1CALL0 29325.18FALSE00
2026-03-203200.67CALL4 5026.29FALSE0.670
2026-03-203300.43CALL0 8124.78FALSE00
2026-03-203400.3CALL0 1731.28FALSE00
2026-03-203500.3CALL0 2327.84FALSE00
2026-03-203600.25CALL0 1332.15FALSE00
2026-03-203700.19CALL0 933.43FALSE00
2026-03-203800.13CALL0 434.85FALSE00
2026-03-203900.01CALL0 144.52FALSE00
2026-03-201100PUT0 059.9FALSE00
2026-03-201150PUT0 063.55FALSE00
2026-03-201200PUT0 854.41FALSE00
2026-03-201250.01PUT0 852.64FALSE00
2026-03-201300.61PUT0 350.62FALSE00
2026-03-201350.68PUT0 1547.99FALSE00
2026-03-201400.32PUT0 746.27FALSE00
2026-03-201450.48PUT0 10942.9FALSE00
2026-03-201500.55PUT0 2040.36FALSE00
2026-03-201550.57PUT0 2738.08FALSE00
2026-03-201600.64PUT0 938.94FALSE00
2026-03-201653.1PUT0 3937.73FALSE00
2026-03-201701.41PUT0 11135.22FALSE00
2026-03-201751.25PUT0 9334.33FALSE00
2026-03-201801.49PUT0 533.97FALSE00
2026-03-201851.8PUT0 27732.61FALSE00
2026-03-201902.12PUT0 4432.23FALSE00
2026-03-201952.49PUT0 10731.52FALSE00
2026-03-202002.9PUT0 23530.57FALSE00
2026-03-202105.35PUT1 423929.17FALSE5.350
2026-03-202207.7PUT2 34427.84FALSE0.550.08
2026-03-2023011.1PUT6 63827.01FALSE10.1
2026-03-2024015.45PUT10 70026.18TRUE1.030.07
2026-03-2025019PUT0 142525.02TRUE00
2026-03-2026023.35PUT0 20224.74TRUE00
2026-03-2027029.85PUT0 32524.02TRUE00
2026-03-2028039.3PUT0 6023.36TRUE00
2026-03-2029026.05PUT0 322.36TRUE00
2026-03-2030050.9PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 042.77TRUE00
2026-03-203900PUT0 043.89TRUE00
2026-04-171250CALL0 063.18TRUE00
2026-04-171300CALL0 060.51TRUE00
2026-04-171350CALL0 058.04TRUE00
2026-04-171400CALL0 055.59TRUE00
2026-04-171450CALL0 052.05TRUE00
2026-04-171500CALL0 051.13TRUE00
2026-04-171550CALL0 048.83TRUE00
2026-04-171600CALL0 046.98TRUE00
2026-04-171650CALL0 044.87TRUE00
2026-04-171700CALL0 043.03TRUE00
2026-04-171750CALL0 041.39TRUE00
2026-04-171800CALL0 039.92TRUE00
2026-04-171850CALL0 038.26TRUE00
2026-04-1719059.4CALL0 236.86TRUE00
2026-04-1719551.2CALL0 135.65TRUE00
2026-04-172000CALL0 034.62TRUE00
2026-04-1721042.87CALL0 1032.65TRUE00
2026-04-1722056.8CALL0 130.69TRUE00
2026-04-1723023.6CALL0 2129.39TRUE00
2026-04-1724019.5CALL0 3928.1FALSE00
2026-04-1725013.15CALL3 5727.02FALSE-2-0.13
2026-04-1726010.9CALL0 6725.97FALSE00
2026-04-172706.2CALL4 8725.13FALSE6.20
2026-04-172804.5CALL0 18525FALSE00
2026-04-172902.86CALL0 16724.68FALSE00
2026-04-173002.48CALL0 17824.82FALSE00
2026-04-173101.5CALL0 3924.5FALSE00
2026-04-173201CALL0 924.62FALSE00
2026-04-173300.57CALL2 325.17FALSE0.570
2026-04-173400.38CALL0 525.39FALSE00
2026-04-173500.3CALL0 228.85FALSE00
2026-04-173600.28CALL0 029.76FALSE00
2026-04-173700CALL0 028.09FALSE00
2026-04-171250PUT0 056.28FALSE00
2026-04-171300PUT0 049.53FALSE00
2026-04-171350PUT0 049.75FALSE00
2026-04-171400PUT0 045.65FALSE00
2026-04-171450.84PUT0 10341.74FALSE00
2026-04-171500PUT0 042.91FALSE00
2026-04-171550.83PUT0 136.94FALSE00
2026-04-171600.88PUT0 037.39FALSE00
2026-04-171650PUT0 036.29FALSE00
2026-04-171701.91PUT0 834.79FALSE00
2026-04-171751.93PUT0 733.89FALSE00
2026-04-171802.4PUT0 733.03FALSE00
2026-04-171852.81PUT0 332.21FALSE00
2026-04-171903.15PUT0 2431.48FALSE00
2026-04-171952.56PUT0 1330.8FALSE00
2026-04-172004.42PUT0 929.97FALSE00
2026-04-172105.6PUT0 201529.58FALSE00
2026-04-172207.49PUT0 24328.4FALSE00
2026-04-172309.79PUT0 15627.31FALSE00
2026-04-1724015.1PUT0 6525.33TRUE00
2026-04-1725018PUT0 1924.55TRUE00
2026-04-1726025.9PUT0 724.09TRUE00
2026-04-1727017.25PUT0 123.9TRUE00
2026-04-1728024.65PUT0 222.96TRUE00
2026-04-172900PUT0 022.86TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-04-173200PUT0 00TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-1735085.45PUT0 033.82TRUE00
2026-04-173600PUT0 035.93TRUE00
2026-04-173700PUT0 037.98TRUE00
2026-06-18110123.16CALL0 162TRUE00
2026-06-181150CALL0 059.3TRUE00
2026-06-181200CALL0 057.78TRUE00
2026-06-1812595.57CALL0 355.74TRUE00
2026-06-181300CALL0 053.56TRUE00
2026-06-181350CALL0 051.88TRUE00
2026-06-18140122.85CALL0 548.65TRUE00
2026-06-181450CALL0 047.86TRUE00
2026-06-1815083.15CALL0 545.39TRUE00
2026-06-181550CALL0 045.12TRUE00
2026-06-1816081.82CALL1 2140.3TRUE81.820
2026-06-181650CALL0 041.6TRUE00
2026-06-181700CALL0 339.84TRUE00
2026-06-1817574.85CALL0 1639.27TRUE00
2026-06-1818095.3CALL0 238.01TRUE00
2026-06-1818591.75CALL0 136.82TRUE00
2026-06-1819054.11CALL0 135.47TRUE00
2026-06-1819556.12CALL0 234.48TRUE00
2026-06-1820050.9CALL0 89333.5TRUE00
2026-06-1821042.5CALL0 91431.72TRUE00
2026-06-1822038.35CALL0 13330.44TRUE00
2026-06-1823027.56CALL1 30930.21TRUE27.560
2026-06-1824024.1CALL0 13128.02FALSE00
2026-06-1825018.05CALL0 20327.24FALSE00
2026-06-1826014.15CALL0 20726.64FALSE00
2026-06-1827010.02CALL0 18625.47FALSE00
2026-06-182807.75CALL0 32225.28FALSE00
2026-06-182905.4CALL0 25725.03FALSE00
2026-06-183004.35CALL0 76524.76FALSE00
2026-06-183102.6CALL0 17024.64FALSE00
2026-06-183202.5CALL0 23324.65FALSE00
2026-06-183301.09CALL0 37024.76FALSE00
2026-06-183401.98CALL0 18324.41FALSE00
2026-06-183501.75CALL0 8324.61FALSE00
2026-06-183601.91CALL0 1424.07FALSE00
2026-06-183700.37CALL3 825.68FALSE0.370
2026-06-183800.34CALL1 826.66FALSE0.191.27
2026-06-183900.1CALL0 13526.01FALSE00
2026-06-181100.57PUT5 1450.11FALSE-0.05-0.08
2026-06-181150.58PUT5 1047.66FALSE-0.05-0.08
2026-06-181200.37PUT0 843.09FALSE00
2026-06-181250.54PUT0 1843.34FALSE00
2026-06-181300.59PUT0 2742.19FALSE00
2026-06-181350.64PUT0 1141.02FALSE00
2026-06-181400.64PUT0 739.93FALSE00
2026-06-181451.19PUT2 1039.03FALSE1.190
2026-06-181501.64PUT0 237.79FALSE00
2026-06-181551.53PUT0 1336.25FALSE00
2026-06-181601.58PUT0 1036.32FALSE00
2026-06-181652.55PUT0 1635.37FALSE00
2026-06-181701.84PUT0 7434.13FALSE00
2026-06-181752.24PUT0 733.16FALSE00
2026-06-181802.52PUT0 2532.47FALSE00
2026-06-181853.1PUT0 1231.25FALSE00
2026-06-181904.06PUT0 5331.32FALSE00
2026-06-181954.55PUT0 29530.61FALSE00
2026-06-182006.11PUT0 36330.11FALSE00
2026-06-182106.9PUT0 54628.63FALSE00
2026-06-1822010.15PUT0 87528.15FALSE00
2026-06-1823013.45PUT0 56627.16FALSE00
2026-06-1824018.35PUT0 56226.42TRUE00
2026-06-1825020.6PUT0 24225.53TRUE00
2026-06-1826026.9PUT0 36124.64TRUE00
2026-06-1827026.29PUT0 14123.91TRUE00
2026-06-1828023.75PUT0 1623.21TRUE00
2026-06-1829046.45PUT0 5022.99TRUE00
2026-06-183000PUT0 021.63TRUE00
2026-06-183100PUT0 022.59TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-09-181100CALL0 056.11TRUE00
2026-09-181150CALL0 054.13TRUE00
2026-09-181200CALL0 051.47TRUE00
2026-09-181250CALL0 050.11TRUE00
2026-09-181300CALL0 048.28TRUE00
2026-09-181350CALL0 046.26TRUE00
2026-09-18140126.96CALL0 544.89TRUE00
2026-09-181450CALL0 043.39TRUE00
2026-09-1815068.85CALL0 142.24TRUE00
2026-09-181550CALL0 041TRUE00
2026-09-181600CALL0 039.64TRUE00
2026-09-181650CALL0 038.36TRUE00
2026-09-1817079.43CALL0 537.13TRUE00
2026-09-1817570CALL0 136.59TRUE00
2026-09-1818083.63CALL0 135.11TRUE00
2026-09-1818558.7CALL0 634.48TRUE00
2026-09-1819089.3CALL0 1033.49TRUE00
2026-09-1819550.78CALL0 733.11TRUE00
2026-09-1820056.05CALL0 1132.29TRUE00
2026-09-1821048.5CALL0 1930.94TRUE00
2026-09-1822038.68CALL0 3529.86TRUE00
2026-09-1823031CALL2 3429.19TRUE310
2026-09-1824028.5CALL0 10027.56FALSE00
2026-09-1825022.54CALL0 154127.11FALSE00
2026-09-1826015.54CALL350 23925.7FALSE15.540
2026-09-1827014.55CALL0 12726.21FALSE00
2026-09-1828010.13CALL1 11225.78FALSE10.130
2026-09-182906.5CALL0 2125FALSE00
2026-09-183006.05CALL0 6725.35FALSE00
2026-09-183104.15CALL0 2924.19FALSE00
2026-09-183204.25CALL0 4824.21FALSE00
2026-09-183303.2CALL0 13524FALSE00
2026-09-183405.94CALL0 49524.23FALSE00
2026-09-183503.25CALL0 123.92FALSE00
2026-09-183603.65CALL0 1123.95FALSE00
2026-09-183701.1CALL4 123.84FALSE1.10
2026-09-183800CALL0 024.19FALSE00
2026-09-183900CALL0 026.58FALSE00
2026-09-181100PUT0 051.48FALSE00
2026-09-181151.63PUT0 1249.71FALSE00
2026-09-181200PUT0 040.64FALSE00
2026-09-181252.45PUT0 1040.45FALSE00
2026-09-181300.88PUT0 539.51FALSE00
2026-09-181351.74PUT0 136.07FALSE00
2026-09-181403.1PUT0 139.03FALSE00
2026-09-181453.53PUT0 335.35FALSE00
2026-09-181501.73PUT0 735.11FALSE00
2026-09-181553.85PUT0 334.4FALSE00
2026-09-181606.82PUT0 333.74FALSE00
2026-09-181654.84PUT0 933.08FALSE00
2026-09-181702.3PUT0 432.23FALSE00
2026-09-181754.05PUT0 6031.15FALSE00
2026-09-181803.15PUT0 531.29FALSE00
2026-09-181855.22PUT0 930.19FALSE00
2026-09-181906.04PUT0 116529.77FALSE00
2026-09-181956.35PUT0 729.9FALSE00
2026-09-182008.7PUT0 2529.14FALSE00
2026-09-1821010.65PUT0 15828.16FALSE00
2026-09-1822012.36PUT0 26927.4FALSE00
2026-09-1823019.95PUT10 14626.15FALSE2.490.14
2026-09-1824021.67PUT34 116725.42TRUE21.670
2026-09-1825031.05PUT0 4425.24TRUE00
2026-09-1826032.71PUT350 10924.3TRUE32.710
2026-09-1827034.65PUT0 11424.35TRUE00
2026-09-1828029.7PUT0 2723.27TRUE00
2026-09-182900PUT0 022.32TRUE00
2026-09-1830069.33PUT0 320.57TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-12-18110138CALL0 9251.47TRUE00
2026-12-181150CALL0 149.56TRUE00
2026-12-18120127.5CALL0 947.67TRUE00
2026-12-181250CALL0 2046.69TRUE00
2026-12-18130119.5CALL0 1044.8TRUE00
2026-12-181350CALL0 343.7TRUE00
2026-12-181400CALL0 542.54TRUE00
2026-12-18145127.52CALL0 041.32TRUE00
2026-12-18150126.1CALL0 540.05TRUE00
2026-12-181550CALL0 039.31TRUE00
2026-12-181600CALL0 038.47TRUE00
2026-12-1816577CALL0 337.55TRUE00
2026-12-1817071.6CALL0 236.54TRUE00
2026-12-1817571.3CALL0 135.43TRUE00
2026-12-1818067.6CALL0 134.47TRUE00
2026-12-1818563CALL0 234.33TRUE00
2026-12-1819060.4CALL0 333.63TRUE00
2026-12-1819560.85CALL0 6733.11TRUE00
2026-12-1820058.25CALL0 4532.31TRUE00
2026-12-1821045.19CALL0 2131.44TRUE00
2026-12-1822042CALL0 13330.36TRUE00
2026-12-1823039.02CALL0 7629.59TRUE00
2026-12-1824030CALL0 13128.16FALSE00
2026-12-1825024.67CALL5 13528.2FALSE24.670
2026-12-1826023CALL0 8326.89FALSE00
2026-12-1827018.5CALL0 16226.28FALSE00
2026-12-1828013.2CALL12 14226.05FALSE-0.8-0.06
2026-12-1829013.17CALL0 10525.19FALSE00
2026-12-1830019.27CALL0 2725.1FALSE00
2026-12-183107.2CALL0 4124.46FALSE00
2026-12-1832011.47CALL0 3524.54FALSE00
2026-12-183303.45CALL0 524.52FALSE00
2026-12-183402.66CALL0 124.48FALSE00
2026-12-183505.85CALL0 3124.34FALSE00
2026-12-183601.6CALL0 124.23FALSE00
2026-12-183702.84CALL0 223.3FALSE00
2026-12-183802.19CALL0 1324.35FALSE00
2026-12-183901.79CALL0 724.69FALSE00
2026-12-184000CALL0 1823.64FALSE00
2026-12-184100.6CALL0 6223.78FALSE00
2026-12-184201.43CALL0 1624.55FALSE00
2026-12-181101.45PUT0 24144.04FALSE00
2026-12-181150.96PUT0 9042.58FALSE00
2026-12-181201.03PUT0 1237.34FALSE00
2026-12-181250PUT0 937.76FALSE00
2026-12-181301.25PUT0 1437.28FALSE00
2026-12-181350PUT0 1235.85FALSE00
2026-12-181401.5PUT0 1736.18FALSE00
2026-12-181455PUT0 2636.27FALSE00
2026-12-181500PUT0 1435.45FALSE00
2026-12-181552.35PUT0 14833.66FALSE00
2026-12-181603.6PUT0 1932.18FALSE00
2026-12-181653.46PUT0 3331.06FALSE00
2026-12-181705.95PUT0 3730.72FALSE00
2026-12-181754PUT0 22230.28FALSE00
2026-12-181803.95PUT0 7131.61FALSE00
2026-12-181856.9PUT0 530.33FALSE00
2026-12-181909.15PUT0 9629.93FALSE00
2026-12-181954.77PUT0 2429.44FALSE00
2026-12-182009.9PUT0 5829.22FALSE00
2026-12-1821011.87PUT0 9827.87FALSE00
2026-12-1822015PUT0 54827.41FALSE00
2026-12-1823025.46PUT0 4826.86FALSE00
2026-12-1824022.2PUT0 6126.18TRUE00
2026-12-1825018.25PUT0 6225.52TRUE00
2026-12-1826034PUT0 9925TRUE00
2026-12-1827033.8PUT0 13324.41TRUE00
2026-12-1828031.25PUT0 2723.7TRUE00
2026-12-1829072.68PUT0 8523.19TRUE00
2026-12-1830050.5PUT0 622.54TRUE00
2026-12-183100PUT0 021.65TRUE00
2026-12-183200PUT0 020.95TRUE00
2026-12-183300PUT0 022.69TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2027-01-15110132.79CALL0 149.91TRUE00
2027-01-15115150.57CALL0 1648.04TRUE00
2027-01-151200CALL0 046.19TRUE00
2027-01-15125119.22CALL0 1245.22TRUE00
2027-01-15130114.8CALL0 2844.92TRUE00
2027-01-15135105.25CALL0 7643.72TRUE00
2027-01-15140119CALL0 242.48TRUE00
2027-01-15145130.6CALL0 541.2TRUE00
2027-01-15150100.75CALL0 1939.88TRUE00
2027-01-1515593.32CALL0 439.6TRUE00
2027-01-1516077CALL0 238.17TRUE00
2027-01-151650CALL0 137.67TRUE00
2027-01-151700CALL0 037.05TRUE00
2027-01-151750CALL0 535.91TRUE00
2027-01-1518074.75CALL0 2135.12TRUE00
2027-01-1518568.6CALL0 634.61TRUE00
2027-01-1519063.5CALL0 1533.99TRUE00
2027-01-1519561.8CALL0 332.61TRUE00
2027-01-1520059.65CALL0 8232.48TRUE00
2027-01-1521052.08CALL0 3631.5TRUE00
2027-01-1522041.55CALL2 5030.44TRUE41.550
2027-01-1523038.1CALL0 6429.5TRUE00
2027-01-1524029.27CALL0 8828.51FALSE00
2027-01-1525025.1CALL1 16427.63FALSE25.10
2027-01-1526019.65CALL2 5525.82FALSE19.650
2027-01-1527018.67CALL0 49226.6FALSE00
2027-01-1528012.75CALL2 28126.35FALSE12.750
2027-01-1529011.49CALL1 7925.76FALSE11.490
2027-01-1530010CALL0 96925.26FALSE00
2027-01-153108.15CALL0 8825.27FALSE00
2027-01-153206.34CALL0 68524.33FALSE00
2027-01-153304.55CALL0 34624.42FALSE00
2027-01-153409.7CALL0 5824.95FALSE00
2027-01-153503.35CALL0 7724.88FALSE00
2027-01-153602.67CALL0 3923.98FALSE00
2027-01-153704.45CALL0 1423.92FALSE00
2027-01-153801.75CALL0 624.9FALSE00
2027-01-153900.89CALL0 623.91FALSE00
2027-01-154000.95CALL0 1125.12FALSE00
2027-01-154100.69CALL0 5424.57FALSE00
2027-01-154200.57CALL0 6725.57FALSE00
2027-01-151101.48PUT0 30139.59FALSE00
2027-01-151150.9PUT0 840.07FALSE00
2027-01-151201.5PUT1 639.25FALSE1.50
2027-01-151252.6PUT0 137.79FALSE00
2027-01-151301.3PUT0 737.46FALSE00
2027-01-151353.7PUT0 1436.67FALSE00
2027-01-151402.02PUT0 2136.86FALSE00
2027-01-151452.47PUT0 1736.01FALSE00
2027-01-151502.76PUT0 3635.19FALSE00
2027-01-151552.47PUT0 16633.09FALSE00
2027-01-151604.35PUT0 7332.45FALSE00
2027-01-151655.8PUT0 5832.16FALSE00
2027-01-151706.61PUT0 15631.61FALSE00
2027-01-151755.4PUT0 2831.12FALSE00
2027-01-151807.11PUT0 12329.87FALSE00
2027-01-151858.18PUT0 3529.83FALSE00
2027-01-151907.75PUT0 14129.95FALSE00
2027-01-151957.5PUT0 15428.97FALSE00
2027-01-152007.61PUT0 39629.19FALSE00
2027-01-1521013.8PUT0 33528.38FALSE00
2027-01-1522016.05PUT0 74827.76FALSE00
2027-01-1523020.21PUT10 27426.59FALSE20.210
2027-01-1524024.01PUT0 25126.08TRUE00
2027-01-1525028.15PUT0 9825.45TRUE00
2027-01-1526022.43PUT0 34524.99TRUE00
2027-01-1527033.1PUT0 6224.34TRUE00
2027-01-1528032.55PUT0 3723.63TRUE00
2027-01-152900PUT0 5023.13TRUE00
2027-01-1530050.05PUT0 10222.35TRUE00
2027-01-1531058.2PUT0 2721.82TRUE00
2027-01-153200PUT0 020.59TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2028-01-21120128.95CALL0 439.87TRUE00
2028-01-211250CALL0 038.6TRUE00
2028-01-211300CALL0 038.31TRUE00
2028-01-211350CALL0 037.45TRUE00
2028-01-21140107.33CALL0 2636.95TRUE00
2028-01-211450CALL0 036.74TRUE00
2028-01-211500CALL0 036.43TRUE00
2028-01-211550CALL0 035.68TRUE00
2028-01-211600CALL0 035.21TRUE00
2028-01-211650CALL0 034.67TRUE00
2028-01-2117089.7CALL0 234.35TRUE00
2028-01-211750CALL0 033.68TRUE00
2028-01-2118095.92CALL0 133.23TRUE00
2028-01-211850CALL0 032.71TRUE00
2028-01-2119064.21CALL0 232.14TRUE00
2028-01-2119563.49CALL0 131.75TRUE00
2028-01-212000CALL0 031.3TRUE00
2028-01-2121058.04CALL0 830.16TRUE00
2028-01-2122053.58CALL0 1029.56TRUE00
2028-01-2123048.8CALL0 1228.83TRUE00
2028-01-2124043.5CALL0 4529.23FALSE00
2028-01-2125036.75CALL0 1328.02FALSE00
2028-01-2126029.6CALL0 827.7FALSE00
2028-01-2127027.72CALL0 427.15FALSE00
2028-01-2128025.1CALL0 1426.8FALSE00
2028-01-2129023.05CALL0 2826.46FALSE00
2028-01-2130018.34CALL0 6726.17FALSE00
2028-01-2131023.5CALL0 125.9FALSE00
2028-01-2132013.4CALL0 525.26FALSE00
2028-01-213300CALL0 025.55FALSE00
2028-01-2134020.68CALL0 125.39FALSE00
2028-01-213508.09CALL0 3124.99FALSE00
2028-01-213600CALL0 024.78FALSE00
2028-01-213700CALL0 025.31FALSE00
2028-01-213800CALL0 024.64FALSE00
2028-01-213904.85CALL0 224.83FALSE00
2028-01-214004.05CALL0 1225.29FALSE00
2028-01-211203.1PUT0 338.36FALSE00
2028-01-211250PUT0 037.1FALSE00
2028-01-211300PUT0 034.77FALSE00
2028-01-211354.3PUT0 232.76FALSE00
2028-01-211404.8PUT0 334.74FALSE00
2028-01-211455.4PUT0 133.51FALSE00
2028-01-211500PUT0 033.57FALSE00
2028-01-211550PUT0 031.2FALSE00
2028-01-211600PUT0 030.87FALSE00
2028-01-211659.75PUT0 330.42FALSE00
2028-01-211706.82PUT0 329.89FALSE00
2028-01-2117511.22PUT0 529.77FALSE00
2028-01-2118012.05PUT0 529.38FALSE00
2028-01-2118510.25PUT0 729.56FALSE00
2028-01-211900PUT0 028.7FALSE00
2028-01-211950PUT0 028.03FALSE00
2028-01-2120017PUT0 127.91FALSE00
2028-01-2121015.67PUT0 227.59FALSE00
2028-01-2122024.9PUT20 227.38FALSE24.90
2028-01-2123029.5PUT0 5026.5FALSE00
2028-01-2124032.17PUT0 625.77TRUE00
2028-01-2125036.94PUT0 525.13TRUE00
2028-01-2126040.3PUT0 2324.96TRUE00
2028-01-212700PUT0 024.46TRUE00
2028-01-212800PUT0 023.72TRUE00
2028-01-212900PUT0 023.61TRUE00
2028-01-213000PUT0 022.87TRUE00
2028-01-213100PUT0 022.72TRUE00
2028-01-213200PUT0 022.23TRUE00
2028-01-213300PUT0 021.7TRUE00
2028-01-213400PUT0 021.1TRUE00
2028-01-213500PUT0 021.69TRUE00
2028-01-213600PUT0 00TRUE00
2028-01-213700PUT0 00TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 027.75TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm