Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-121400CALL0 00TRUE00
2025-12-121450CALL0 00TRUE00
2025-12-121500CALL0 00TRUE00
2025-12-121550CALL0 00TRUE00
2025-12-121600CALL0 00TRUE00
2025-12-121650CALL0 00TRUE00
2025-12-121700CALL0 00TRUE00
2025-12-121750CALL0 00TRUE00
2025-12-1218048.64CALL0 10TRUE00
2025-12-121850CALL0 00TRUE00
2025-12-121900CALL0 00TRUE00
2025-12-121950CALL0 00TRUE00
2025-12-122000CALL0 00TRUE00
2025-12-122050CALL0 00TRUE00
2025-12-1221027.75CALL0 60TRUE00
2025-12-12212.50CALL0 00TRUE00
2025-12-1221510.6CALL0 10TRUE00
2025-12-12217.50CALL0 00TRUE00
2025-12-1222017.65CALL0 120TRUE00
2025-12-12222.50CALL0 00TRUE00
2025-12-1222522.93CALL1 30TRUE22.930
2025-12-12227.518.65CALL0 150TRUE00
2025-12-1223017.07CALL0 2510TRUE00
2025-12-12232.511.25CALL0 10TRUE00
2025-12-1223513.7CALL1 12226.14TRUE13.70
2025-12-12237.510.67CALL0 19419.46TRUE00
2025-12-122409.24CALL15 27227.08TRUE1.340.17
2025-12-12242.56.43CALL0 13327.91TRUE00
2025-12-122455.35CALL6 27425.96TRUE0.850.19
2025-12-12247.53.64CALL72 28926.42TRUE0.890.32
2025-12-122502.5CALL56 13324.9FALSE0.730.41
2025-12-12252.51.48CALL3 7025.07FALSE0.380.35
2025-12-122550.85CALL50 24123.69FALSE0.170.25
2025-12-12257.50.5CALL12 1924.24FALSE-0.18-0.26
2025-12-122600.25CALL51 2724.03FALSE0.020.09
2025-12-12262.50CALL0 035.78FALSE00
2025-12-122650.26CALL0 1039.22FALSE00
2025-12-12267.50.28CALL1 035.95FALSE0.280
2025-12-122700.26CALL1 038.89FALSE0.260
2025-12-122750CALL0 050.25FALSE00
2025-12-122800.39CALL0 256.81FALSE00
2025-12-122850CALL0 063.65FALSE00
2025-12-122900CALL0 069.65FALSE00
2025-12-122950CALL0 076.41FALSE00
2025-12-123000CALL0 081.63FALSE00
2025-12-123050CALL0 087.34FALSE00
2025-12-123100CALL0 092.89FALSE00
2025-12-123150CALL0 098.29FALSE00
2025-12-123200CALL0 0111.06FALSE00
2025-12-123250CALL0 0108.68FALSE00
2025-12-123300CALL0 0122.39FALSE00
2025-12-123350CALL0 0126.8FALSE00
2025-12-123400CALL0 0123.36FALSE00
2025-12-121400PUT0 0261.54FALSE00
2025-12-121450PUT0 0285.1FALSE00
2025-12-121500PUT0 0270.09FALSE00
2025-12-121550PUT0 0173.1FALSE00
2025-12-121600PUT0 0230.46FALSE00
2025-12-121650PUT0 0179.69FALSE00
2025-12-121700PUT0 0147.37FALSE00
2025-12-121750PUT0 0137.51FALSE00
2025-12-121800.08PUT2 3105.29FALSE0.080
2025-12-121850.3PUT0 15119.63FALSE00
2025-12-121901.14PUT0 1163.11FALSE00
2025-12-121951.2PUT0 1106.32FALSE00
2025-12-122000.07PUT0 18114.47FALSE00
2025-12-122050.31PUT0 5288.47FALSE00
2025-12-122100.1PUT0 11483.99FALSE00
2025-12-12212.50.15PUT6 860.92FALSE0.150
2025-12-122150.05PUT2 284248.75FALSE00
2025-12-12217.50.13PUT1 1651.93FALSE0.130
2025-12-122200.08PUT1 7844.69FALSE-0.07-0.47
2025-12-12222.50.08PUT22 541.1FALSE0.080
2025-12-122250.24PUT1 18045.19FALSE0.110.85
2025-12-12227.50.22PUT0 4843.7FALSE00
2025-12-122300.21PUT1 19135.94FALSE-0.09-0.3
2025-12-12232.50.39PUT7 13236.52FALSE00
2025-12-122350.31PUT19 20830.23FALSE-0.37-0.54
2025-12-12237.50.49PUT8 18029.11FALSE-0.41-0.46
2025-12-122400.78PUT67 77628.18FALSE-0.47-0.38
2025-12-12242.51.2PUT12 11727.09FALSE-0.68-0.36
2025-12-122451.81PUT94 14826.01FALSE-0.84-0.32
2025-12-12247.52.9PUT20 5126.78FALSE-1.17-0.29
2025-12-122504.17PUT12 1024.65TRUE4.170
2025-12-12252.50PUT0 025.32TRUE00
2025-12-122550PUT0 028.56TRUE00
2025-12-12257.50PUT0 028.15TRUE00
2025-12-1226012.75PUT10 039.21TRUE12.750
2025-12-12262.50PUT0 028.57TRUE00
2025-12-1226517.6PUT10 047.04TRUE17.60
2025-12-12267.50PUT0 037.3TRUE00
2025-12-122700PUT0 047.15TRUE00
2025-12-122750PUT0 055.8TRUE00
2025-12-122800PUT0 063.68TRUE00
2025-12-122850PUT0 060.04TRUE00
2025-12-122900PUT0 078.75TRUE00
2025-12-122950PUT0 074.08TRUE00
2025-12-123000PUT0 079.92TRUE00
2025-12-123050PUT0 085.6TRUE00
2025-12-123100PUT0 093.22TRUE00
2025-12-123150PUT0 0101.65TRUE00
2025-12-123200PUT0 0112.42TRUE00
2025-12-123250PUT0 0104.31TRUE00
2025-12-123300PUT0 0100.88TRUE00
2025-12-123350PUT0 0131.86TRUE00
2025-12-123400PUT0 0118.77TRUE00
2025-12-191500CALL0 00TRUE00
2025-12-191550CALL0 00TRUE00
2025-12-1916068.9CALL0 10TRUE00
2025-12-191650CALL0 00TRUE00
2025-12-191700CALL0 00TRUE00
2025-12-191750CALL0 00TRUE00
2025-12-191800CALL0 00TRUE00
2025-12-191850CALL0 00TRUE00
2025-12-191900CALL0 00TRUE00
2025-12-191950CALL0 00TRUE00
2025-12-1920038.5CALL0 647.29TRUE00
2025-12-192050CALL0 00TRUE00
2025-12-1921036.24CALL0 1343.4TRUE00
2025-12-19212.50CALL0 00TRUE00
2025-12-192150CALL0 00TRUE00
2025-12-19217.50CALL0 00TRUE00
2025-12-1922028.38CALL1 6441.14TRUE28.380
2025-12-19222.521.65CALL0 40TRUE00
2025-12-1922513.39CALL0 60TRUE00
2025-12-19227.50CALL0 025.95TRUE00
2025-12-1923019.05CALL1 35528.65TRUE19.050
2025-12-19232.516.14CALL10 5414.81TRUE16.140
2025-12-1923512.87CALL0 2128.17TRUE00
2025-12-19237.511.64CALL0 4220.81TRUE00
2025-12-192409.87CALL3 103822.99TRUE1.010.11
2025-12-19242.57.1CALL2 46524.58TRUE-0.39-0.05
2025-12-192455.3CALL12 12725.94TRUE-0.9-0.15
2025-12-19247.55.1CALL36 40225.37TRUE0.850.2
2025-12-192504CALL20 157224.79FALSE10.33
2025-12-19252.52.48CALL18 34124.01FALSE0.170.07
2025-12-192551.92CALL15 26723.15FALSE0.460.32
2025-12-19257.51.3CALL1 1122.97FALSE0.230.22
2025-12-192600.85CALL33 98022.83FALSE0.120.16
2025-12-192650.39CALL2 5023.58FALSE0.030.08
2025-12-192700.13CALL12 45523.16FALSE0.020.18
2025-12-192750.1CALL0 243.21FALSE00
2025-12-192800.01CALL0 8758.93FALSE00
2025-12-192850CALL0 047.76FALSE00
2025-12-192900.05CALL0 5256.46FALSE00
2025-12-192950CALL0 075.2FALSE00
2025-12-193000.23CALL0 180.24FALSE00
2025-12-193050CALL0 085.11FALSE00
2025-12-193101.34CALL0 389.82FALSE00
2025-12-193200.71CALL0 298.83FALSE00
2025-12-193300.12CALL0 5266.52FALSE00
2025-12-193400CALL0 0115.42FALSE00
2025-12-193500CALL0 0123.11FALSE00
2025-12-193600CALL0 0130.46FALSE00
2025-12-191500PUT0 0152.54FALSE00
2025-12-191550.01PUT0 3143.99FALSE00
2025-12-191600.09PUT0 5105.82FALSE00
2025-12-191650.01PUT0 23108.09FALSE00
2025-12-191700.23PUT0 6102.55FALSE00
2025-12-191750.03PUT4 1169.21FALSE0.030
2025-12-191800.26PUT0 15105.16FALSE00
2025-12-191850.01PUT0 6197.96FALSE00
2025-12-191900.04PUT0 8974.65FALSE00
2025-12-191950.06PUT0 91102.92FALSE00
2025-12-192000.09PUT3 20151.16FALSE-0.01-0.1
2025-12-192050.1PUT0 487FALSE00
2025-12-192100.12PUT0 46254.07FALSE00
2025-12-19212.50.24PUT0 655.4FALSE00
2025-12-192150.28PUT0 1054.25FALSE00
2025-12-19217.50.54PUT0 757.25FALSE00
2025-12-192200.19PUT0 90339.01FALSE00
2025-12-19222.50.3PUT52 6135.07FALSE0.30
2025-12-192250.44PUT0 2834.64FALSE00
2025-12-19227.50.51PUT0 6140.61FALSE00
2025-12-192300.63PUT45 217231.47FALSE-0.1-0.14
2025-12-19232.50.67PUT3 10228.65FALSE-0.25-0.27
2025-12-192350.91PUT3 11027.77FALSE-0.27-0.23
2025-12-19237.51.27PUT1 22227.21FALSE-0.45-0.26
2025-12-192401.65PUT13 22725.98FALSE-0.53-0.24
2025-12-19242.52.23PUT3 6325.27FALSE-0.97-0.3
2025-12-192453.6PUT21 3724.68FALSE-0.65-0.15
2025-12-19247.54.2PUT10 2324.07FALSE4.20
2025-12-192506.78PUT0 3523.35TRUE00
2025-12-19252.56.82PUT50 6623.02TRUE6.820
2025-12-192550PUT0 021.12TRUE00
2025-12-19257.50PUT0 026.13TRUE00
2025-12-1926013.7PUT0 1125.95TRUE00
2025-12-192650PUT0 030.45TRUE00
2025-12-1927028.75PUT0 035.55TRUE00
2025-12-192750PUT0 039.49TRUE00
2025-12-192800PUT0 044.26TRUE00
2025-12-192850PUT0 046.7TRUE00
2025-12-1929048.75PUT0 054.65TRUE00
2025-12-192950PUT0 055.67TRUE00
2025-12-193000PUT0 055.33TRUE00
2025-12-193050PUT0 057.8TRUE00
2025-12-193100PUT0 066.97TRUE00
2025-12-193200PUT0 077.54TRUE00
2025-12-193300PUT0 077.51TRUE00
2025-12-193400PUT0 091.53TRUE00
2025-12-193500PUT0 099.61TRUE00
2025-12-193600PUT0 0104.87TRUE00
2025-12-261400CALL0 0111.74TRUE00
2025-12-261450CALL0 00TRUE00
2025-12-261500CALL0 096.88TRUE00
2025-12-261550CALL0 00TRUE00
2025-12-261600CALL0 00TRUE00
2025-12-261650CALL0 082.75TRUE00
2025-12-261700CALL0 074.26TRUE00
2025-12-261750CALL0 069.98TRUE00
2025-12-261800CALL0 069.77TRUE00
2025-12-2618544CALL0 165.92TRUE00
2025-12-261900CALL0 051.26TRUE00
2025-12-261950CALL0 052.83TRUE00
2025-12-2620043.5CALL0 149.27TRUE00
2025-12-262050CALL0 046.12TRUE00
2025-12-262100CALL0 041.6TRUE00
2025-12-262150CALL0 00TRUE00
2025-12-2622027.04CALL0 535.84TRUE00
2025-12-2622519.95CALL0 2031.97TRUE00
2025-12-2623017.85CALL0 528.59TRUE00
2025-12-2623514.65CALL3 1222.75TRUE0.520.04
2025-12-262409.54CALL0 4923.35TRUE00
2025-12-262455.1CALL0 4524.18TRUE00
2025-12-262504.55CALL4 103523.27FALSE0.530.13
2025-12-262552.61CALL5 1221.91FALSE2.610
2025-12-262600.91CALL2 6121.5FALSE0.910
2025-12-262650.45CALL0 2528.52FALSE00
2025-12-262700.43CALL0 1032.14FALSE00
2025-12-262750CALL0 035.95FALSE00
2025-12-262800.37CALL0 347.85FALSE00
2025-12-262850CALL0 048.95FALSE00
2025-12-262900CALL0 051.45FALSE00
2025-12-262950CALL0 055.47FALSE00
2025-12-263000CALL0 055.16FALSE00
2025-12-263050CALL0 056.28FALSE00
2025-12-263100CALL0 059.67FALSE00
2025-12-263150CALL0 062.96FALSE00
2025-12-263200CALL0 073.66FALSE00
2025-12-263250CALL0 069.28FALSE00
2025-12-263300CALL0 080.22FALSE00
2025-12-263350CALL0 085.7FALSE00
2025-12-263400CALL0 086.46FALSE00
2025-12-261400PUT0 0153.71FALSE00
2025-12-261450PUT0 0145.68FALSE00
2025-12-261500PUT0 0137.9FALSE00
2025-12-261550PUT0 0130.35FALSE00
2025-12-261600PUT0 0123.88FALSE00
2025-12-261650PUT0 0115.86FALSE00
2025-12-261700PUT0 0108.9FALSE00
2025-12-261750PUT0 098.93FALSE00
2025-12-261800PUT0 098.25FALSE00
2025-12-261850PUT0 079.6FALSE00
2025-12-261900PUT0 070.12FALSE00
2025-12-261951.35PUT0 078.6FALSE00
2025-12-262000.14PUT0 464.96FALSE00
2025-12-262050.31PUT0 1259.12FALSE00
2025-12-262100.16PUT0 2550.74FALSE00
2025-12-262150.4PUT0 1848.45FALSE00
2025-12-262200.34PUT2 3431.44FALSE0.340
2025-12-262251PUT0 3831.06FALSE00
2025-12-262301.3PUT0 1728.46FALSE00
2025-12-262351.27PUT4 3725.17FALSE1.270
2025-12-262402.15PUT13 4923.83FALSE2.150
2025-12-262456.55PUT0 2022.79FALSE00
2025-12-262505.7PUT2 221.62TRUE5.70
2025-12-2625524.63PUT0 520.1TRUE00
2025-12-262600PUT0 025.33TRUE00
2025-12-262650PUT0 022.53TRUE00
2025-12-262700PUT0 024.26TRUE00
2025-12-262750PUT0 031.95TRUE00
2025-12-2628031.18PUT0 027.58TRUE00
2025-12-262850PUT0 030.02TRUE00
2025-12-262900PUT0 034.19TRUE00
2025-12-262950PUT0 036.29TRUE00
2025-12-263000PUT0 042.11TRUE00
2025-12-263050PUT0 042.23TRUE00
2025-12-263100PUT0 055.19TRUE00
2025-12-263150PUT0 053.39TRUE00
2025-12-263200PUT0 050.63TRUE00
2025-12-263250PUT0 053.31TRUE00
2025-12-263300PUT0 058.49TRUE00
2025-12-263350PUT0 059.95TRUE00
2025-12-263400PUT0 061.04TRUE00
2026-01-021400CALL0 099.34TRUE00
2026-01-021450CALL0 098.52TRUE00
2026-01-021500CALL0 091.65TRUE00
2026-01-021550CALL0 087.66TRUE00
2026-01-0216070.5CALL0 177.42TRUE00
2026-01-021650CALL0 077.36TRUE00
2026-01-021700CALL0 070.47TRUE00
2026-01-021750CALL0 040.87TRUE00
2026-01-021800CALL0 059.56TRUE00
2026-01-021850CALL0 031.42TRUE00
2026-01-021900CALL0 053.37TRUE00
2026-01-021950CALL0 049.76TRUE00
2026-01-022000CALL0 045.6TRUE00
2026-01-022050CALL0 045.04TRUE00
2026-01-022100CALL0 030.08TRUE00
2026-01-0221519.86CALL0 137.37TRUE00
2026-01-022200CALL0 034.08TRUE00
2026-01-0222520.94CALL0 231.06TRUE00
2026-01-0223019.71CALL0 3329.93TRUE00
2026-01-0223512.22CALL0 2225.14TRUE00
2026-01-0224011.4CALL5 1622.68TRUE11.40
2026-01-022456.41CALL0 923.71TRUE00
2026-01-022505.52CALL2 3822.55FALSE0.920.2
2026-01-022553.35CALL2 1521.74FALSE0.70.26
2026-01-022601.2CALL0 2521.01FALSE00
2026-01-022650.89CALL2 420.26FALSE00
2026-01-022700.49CALL0 724.52FALSE00
2026-01-022750CALL0 034.21FALSE00
2026-01-022800.26CALL0 435.42FALSE00
2026-01-022850CALL0 042.05FALSE00
2026-01-022900CALL0 044.21FALSE00
2026-01-022950CALL0 047.67FALSE00
2026-01-023000CALL0 051.01FALSE00
2026-01-023050CALL0 052.43FALSE00
2026-01-023100CALL0 057.35FALSE00
2026-01-023150CALL0 062.19FALSE00
2026-01-023200CALL0 063.33FALSE00
2026-01-023250CALL0 066.19FALSE00
2026-01-023300CALL0 070.93FALSE00
2026-01-023350CALL0 071.7FALSE00
2026-01-023400CALL0 076.39FALSE00
2026-01-021400PUT0 0132.37FALSE00
2026-01-021450PUT0 0131.95FALSE00
2026-01-021500PUT0 0121.96FALSE00
2026-01-021550PUT0 0115.33FALSE00
2026-01-021600PUT0 0102.81FALSE00
2026-01-021650PUT0 0102.6FALSE00
2026-01-021700PUT0 096.48FALSE00
2026-01-021750PUT0 092.91FALSE00
2026-01-021800PUT0 082.21FALSE00
2026-01-021850.5PUT0 178.91FALSE00
2026-01-021900.88PUT0 471.08FALSE00
2026-01-021950.32PUT0 769.7FALSE00
2026-01-022000PUT0 065.91FALSE00
2026-01-022050.57PUT0 1740.25FALSE00
2026-01-022100.44PUT0 1045.98FALSE00
2026-01-022150.5PUT0 647.78FALSE00
2026-01-022200.63PUT0 4234.94FALSE00
2026-01-022250.97PUT0 828.39FALSE00
2026-01-022301.22PUT2 3926.62FALSE-0.03-0.02
2026-01-022353.11PUT0 623.71FALSE00
2026-01-022404.3PUT0 1122.75FALSE00
2026-01-022454.23PUT1 1722.19FALSE4.230
2026-01-022507.61PUT0 421.01TRUE00
2026-01-0225511PUT0 019.61TRUE00
2026-01-0226014.75PUT0 222.21TRUE00
2026-01-022650PUT0 022.88TRUE00
2026-01-022700PUT0 019.91TRUE00
2026-01-022750PUT0 023.67TRUE00
2026-01-022800PUT0 023.85TRUE00
2026-01-022850PUT0 028.14TRUE00
2026-01-022900PUT0 033.97TRUE00
2026-01-022950PUT0 037.78TRUE00
2026-01-023000PUT0 038.94TRUE00
2026-01-023050PUT0 037.56TRUE00
2026-01-023100PUT0 044.43TRUE00
2026-01-023150PUT0 042.57TRUE00
2026-01-023200PUT0 051.75TRUE00
2026-01-023250PUT0 047.37TRUE00
2026-01-023300PUT0 056.88TRUE00
2026-01-023350PUT0 051.97TRUE00
2026-01-023400PUT0 062.31TRUE00
2026-01-091400CALL0 094.14TRUE00
2026-01-091450CALL0 092.24TRUE00
2026-01-091500CALL0 084.6TRUE00
2026-01-091550CALL0 080.66TRUE00
2026-01-091600CALL0 076.11TRUE00
2026-01-091650CALL0 071.05TRUE00
2026-01-091700CALL0 067.85TRUE00
2026-01-091750CALL0 063.55TRUE00
2026-01-091800CALL0 058.83TRUE00
2026-01-091850CALL0 055.63TRUE00
2026-01-091900CALL0 052.33TRUE00
2026-01-091950CALL0 048.59TRUE00
2026-01-092000CALL0 038.81TRUE00
2026-01-092050CALL0 038.1TRUE00
2026-01-092100CALL0 037.32TRUE00
2026-01-092150CALL0 031.66TRUE00
2026-01-092200CALL0 029.43TRUE00
2026-01-092250CALL0 030.15TRUE00
2026-01-092300CALL0 025.94TRUE00
2026-01-0923517.5CALL0 227.07TRUE00
2026-01-0924010.75CALL0 125.07TRUE00
2026-01-092458.62CALL4 1321.58TRUE0.750.1
2026-01-092506.23CALL32 922.28FALSE0.630.11
2026-01-092553.94CALL6 1421.32FALSE3.940
2026-01-092602.5CALL3 2921.37FALSE2.50
2026-01-092651.4CALL9 1920.83FALSE1.40
2026-01-092700CALL0 022.99FALSE00
2026-01-092750CALL0 027.92FALSE00
2026-01-092800CALL0 037.18FALSE00
2026-01-092850CALL0 040.25FALSE00
2026-01-092900CALL0 043.35FALSE00
2026-01-092950CALL0 046.47FALSE00
2026-01-093000CALL0 049.47FALSE00
2026-01-093050CALL0 048.25FALSE00
2026-01-093100CALL0 051.03FALSE00
2026-01-093150CALL0 056.86FALSE00
2026-01-093200CALL0 056.36FALSE00
2026-01-093250CALL0 062.21FALSE00
2026-01-093300CALL0 059.55FALSE00
2026-01-093350CALL0 067.28FALSE00
2026-01-093400CALL0 071.18FALSE00
2026-01-091400PUT0 0126.73FALSE00
2026-01-091450PUT0 0120.34FALSE00
2026-01-091500PUT0 0114.02FALSE00
2026-01-091550PUT0 0108.01FALSE00
2026-01-091600PUT0 0102.16FALSE00
2026-01-091650PUT0 096.45FALSE00
2026-01-091700PUT0 084.89FALSE00
2026-01-091750PUT0 080.73FALSE00
2026-01-091800PUT0 073.35FALSE00
2026-01-091850PUT0 066.14FALSE00
2026-01-091900PUT0 063.43FALSE00
2026-01-091950PUT0 056.62FALSE00
2026-01-092000PUT0 057.23FALSE00
2026-01-092050PUT0 052.32FALSE00
2026-01-092100PUT0 047.59FALSE00
2026-01-092150PUT0 041.93FALSE00
2026-01-092201.24PUT0 1329.6FALSE00
2026-01-092251.77PUT0 1532.67FALSE00
2026-01-092302.44PUT0 225.11FALSE00
2026-01-092353PUT0 423.44FALSE00
2026-01-092400PUT0 022.75FALSE00
2026-01-092455.45PUT39 324.11FALSE5.450
2026-01-092507.65PUT30 121.89TRUE7.650
2026-01-0925510.4PUT1 022.61TRUE10.40
2026-01-092600PUT0 019.56TRUE00
2026-01-092650PUT0 020.22TRUE00
2026-01-092700PUT0 020.52TRUE00
2026-01-092750PUT0 024.49TRUE00
2026-01-092800PUT0 022.07TRUE00
2026-01-092850PUT0 024.73TRUE00
2026-01-092900PUT0 027.31TRUE00
2026-01-092950PUT0 029.81TRUE00
2026-01-093000PUT0 033.63TRUE00
2026-01-093050PUT0 037.69TRUE00
2026-01-093100PUT0 036.95TRUE00
2026-01-093150PUT0 040.78TRUE00
2026-01-093200PUT0 043.05TRUE00
2026-01-093250PUT0 045.97TRUE00
2026-01-093300PUT0 045.75TRUE00
2026-01-093350PUT0 047.84TRUE00
2026-01-093400PUT0 053.73TRUE00
2026-01-1695151CALL0 4138.68TRUE00
2026-01-16100132CALL0 6133.37TRUE00
2026-01-16105120.91CALL0 33126.32TRUE00
2026-01-16110122.95CALL0 15120.5TRUE00
2026-01-161150CALL0 21103.47TRUE00
2026-01-16120121.6CALL0 35109.49TRUE00
2026-01-16125110.4CALL0 50105TRUE00
2026-01-16130103.25CALL0 1598.47TRUE00
2026-01-16135107.23CALL0 3195.57TRUE00
2026-01-16140113.15CALL0 1388.81TRUE00
2026-01-1614590.75CALL0 885.97TRUE00
2026-01-1615085.36CALL0 2683.96TRUE00
2026-01-161550CALL0 2579.33TRUE00
2026-01-1616077.5CALL0 1774.81TRUE00
2026-01-1616570.5CALL0 870.4TRUE00
2026-01-1617067.4CALL0 2261.07TRUE00
2026-01-1617557.72CALL0 4760.28TRUE00
2026-01-1618052.5CALL0 8657.75TRUE00
2026-01-161850CALL0 1749.02TRUE00
2026-01-1619039.55CALL0 4549.39TRUE00
2026-01-1619532.97CALL0 5336.89TRUE00
2026-01-1620032CALL0 20539.16TRUE00
2026-01-1621036.9CALL0 39032.53TRUE00
2026-01-1622030CALL3 86628.98TRUE300
2026-01-1623021.05CALL9 192926.25TRUE-0.3-0.01
2026-01-1624013.5CALL21 162825.28TRUE1.540.13
2026-01-162507.3CALL188 308423.39FALSE1.050.17
2026-01-162603.18CALL136 256221.81FALSE0.430.16
2026-01-162701.18CALL180 207721.26FALSE0.20.2
2026-01-162800.37CALL0 133422.84FALSE00
2026-01-162900.12CALL0 112428.47FALSE00
2026-01-163000.13CALL2 73425.76FALSE0.130
2026-01-163100.05CALL0 52441.03FALSE00
2026-01-163200.01CALL0 53144.26FALSE00
2026-01-163300.03CALL0 144234.94FALSE00
2026-01-163400.05CALL0 152337.58FALSE00
2026-01-163500.09CALL0 34357.64FALSE00
2026-01-163600.17CALL0 29955.24FALSE00
2026-01-163700CALL0 3268.6FALSE00
2026-01-163800.04CALL0 4573.04FALSE00
2026-01-163900.08CALL0 19967.11FALSE00
2026-01-164000.07CALL0 25368.02FALSE00
2026-01-164100.03CALL0 1091.62FALSE00
2026-01-164200CALL0 994.9FALSE00
2026-01-16950.05PUT0 1649110.99FALSE00
2026-01-161000.41PUT0 89172.19FALSE00
2026-01-161050.02PUT0 148163.95FALSE00
2026-01-161100.15PUT0 42156.26FALSE00
2026-01-161150.17PUT0 18148.77FALSE00
2026-01-161200.25PUT0 11287.6FALSE00
2026-01-161250.1PUT0 19488.06FALSE00
2026-01-161300.03PUT0 161101FALSE00
2026-01-161350.26PUT0 84105.48FALSE00
2026-01-161400.16PUT0 30116.09FALSE00
2026-01-161450PUT0 11795.23FALSE00
2026-01-161500.1PUT0 4070.95FALSE00
2026-01-161550.1PUT0 72159.28FALSE00
2026-01-161600.11PUT0 3274.55FALSE00
2026-01-161650.27PUT0 20766.73FALSE00
2026-01-161700.38PUT0 16162.93FALSE00
2026-01-161750.15PUT0 19249.25FALSE00
2026-01-161800.19PUT0 65558.36FALSE00
2026-01-161850.29PUT0 93146.25FALSE00
2026-01-161900.23PUT0 46042.46FALSE00
2026-01-161950.32PUT0 46442.67FALSE00
2026-01-162000.3PUT23 101134.75FALSE00
2026-01-162100.48PUT5 238930.74FALSE0.480
2026-01-162201.04PUT15 195128.64FALSE-0.06-0.05
2026-01-162302.02PUT22 461125.89FALSE-0.28-0.12
2026-01-162403.95PUT139 198723.35FALSE-0.7-0.15
2026-01-162507.65PUT81 154421.43TRUE-1.2-0.14
2026-01-1626015.75PUT0 72521.58TRUE00
2026-01-1627023.34PUT0 2222.24TRUE00
2026-01-1628033.88PUT0 7522.99TRUE00
2026-01-1629035PUT0 00TRUE00
2026-01-1630032.91PUT0 031.33TRUE00
2026-01-163100PUT0 040.78TRUE00
2026-01-1632096.51PUT0 038.69TRUE00
2026-01-16330106.53PUT0 044.15TRUE00
2026-01-163400PUT0 048.07TRUE00
2026-01-163500PUT0 051.09TRUE00
2026-01-163600PUT0 055.48TRUE00
2026-01-163700PUT0 059.01TRUE00
2026-01-16380138.7PUT0 060.52TRUE00
2026-01-163900PUT0 071.09TRUE00
2026-01-164000PUT0 070.47TRUE00
2026-01-164100PUT0 069.96TRUE00
2026-01-164200PUT0 072.93TRUE00
2026-01-231400CALL0 083.49TRUE00
2026-01-231450CALL0 079.07TRUE00
2026-01-231500CALL0 074.23TRUE00
2026-01-231550CALL0 066.1TRUE00
2026-01-231600CALL0 068.68TRUE00
2026-01-231650CALL0 064.57TRUE00
2026-01-231700CALL0 060.56TRUE00
2026-01-231750CALL0 057TRUE00
2026-01-231800CALL0 053.49TRUE00
2026-01-231850CALL0 049.69TRUE00
2026-01-231900CALL0 045.36TRUE00
2026-01-231950CALL0 038.84TRUE00
2026-01-232000CALL0 035.45TRUE00
2026-01-232050CALL0 037.25TRUE00
2026-01-232100CALL0 033.18TRUE00
2026-01-232150CALL0 032.25TRUE00
2026-01-232200CALL0 028.45TRUE00
2026-01-232250CALL0 026.9TRUE00
2026-01-232300CALL0 025.49TRUE00
2026-01-232350CALL0 024.32TRUE00
2026-01-232400CALL0 024.51TRUE00
2026-01-2324510.44CALL1 023.11TRUE10.440
2026-01-232500CALL0 021.77FALSE00
2026-01-232550CALL0 021.2FALSE00
2026-01-232600CALL0 019.81FALSE00
2026-01-232652.11CALL0 120.31FALSE00
2026-01-232700CALL0 027.47FALSE00
2026-01-232750CALL0 028.93FALSE00
2026-01-232800CALL0 032.01FALSE00
2026-01-232850CALL0 034.32FALSE00
2026-01-232900CALL0 034.1FALSE00
2026-01-232950CALL0 039.36FALSE00
2026-01-233000CALL0 038.08FALSE00
2026-01-233050CALL0 039.5FALSE00
2026-01-233100CALL0 046.58FALSE00
2026-01-233150CALL0 048.97FALSE00
2026-01-233200CALL0 051.28FALSE00
2026-01-233250CALL0 053.54FALSE00
2026-01-233300CALL0 055.66FALSE00
2026-01-233350CALL0 057.8FALSE00
2026-01-233400CALL0 059.88FALSE00
2026-01-231400PUT0 0107.36FALSE00
2026-01-231450PUT0 0102.07FALSE00
2026-01-231500PUT0 096.82FALSE00
2026-01-231550PUT0 090.93FALSE00
2026-01-231600PUT0 086.97FALSE00
2026-01-231650PUT0 082.22FALSE00
2026-01-231700PUT0 077.66FALSE00
2026-01-231750PUT0 071.61FALSE00
2026-01-231800PUT0 063.68FALSE00
2026-01-231850PUT0 057.64FALSE00
2026-01-231900PUT0 060.48FALSE00
2026-01-231950PUT0 051.37FALSE00
2026-01-232000PUT0 047.61FALSE00
2026-01-232050PUT0 048.91FALSE00
2026-01-232100.83PUT0 140.37FALSE00
2026-01-232150PUT0 040.54FALSE00
2026-01-232200PUT0 038.39FALSE00
2026-01-232251.35PUT1 024.71FALSE1.350
2026-01-232300PUT0 026.56FALSE00
2026-01-232350PUT0 025.92FALSE00
2026-01-232400PUT0 024.89FALSE00
2026-01-232450PUT0 024.17FALSE00
2026-01-232500PUT0 023.08TRUE00
2026-01-232550PUT0 022.69TRUE00
2026-01-232600PUT0 023.27TRUE00
2026-01-232650PUT0 022.63TRUE00
2026-01-232700PUT0 021.84TRUE00
2026-01-232750PUT0 024.49TRUE00
2026-01-232800PUT0 023.52TRUE00
2026-01-232850PUT0 024.44TRUE00
2026-01-232900PUT0 024.18TRUE00
2026-01-232950PUT0 028.57TRUE00
2026-01-233000PUT0 029.06TRUE00
2026-01-233050PUT0 031.17TRUE00
2026-01-233100PUT0 033.75TRUE00
2026-01-233150PUT0 035.23TRUE00
2026-01-233200PUT0 039.65TRUE00
2026-01-233250PUT0 039.7TRUE00
2026-01-233300PUT0 041TRUE00
2026-01-233350PUT0 042.85TRUE00
2026-01-233400PUT0 045.28TRUE00
2026-03-201100CALL0 075.72TRUE00
2026-03-201150CALL0 072.43TRUE00
2026-03-201200CALL0 169.7TRUE00
2026-03-201250CALL0 066.51TRUE00
2026-03-201300CALL0 062.06TRUE00
2026-03-201350CALL0 559.07TRUE00
2026-03-201400CALL0 058.75TRUE00
2026-03-20145129.85CALL0 555.38TRUE00
2026-03-20150119.3CALL0 1151.43TRUE00
2026-03-201550CALL0 050.13TRUE00
2026-03-20160104.32CALL0 147.54TRUE00
2026-03-201650CALL0 045.23TRUE00
2026-03-2017094.72CALL0 542.44TRUE00
2026-03-2017572.94CALL0 1640.83TRUE00
2026-03-2018056.5CALL0 2138.71TRUE00
2026-03-2018556.54CALL0 533.77TRUE00
2026-03-2019060.8CALL0 235.66TRUE00
2026-03-2019540.93CALL0 832.03TRUE00
2026-03-2020049.85CALL1 4824.89TRUE49.850
2026-03-2021042.5CALL0 2829.53TRUE00
2026-03-2022033.88CALL0 11628.37TRUE00
2026-03-2023024.6CALL1 29124.6TRUE1.550.07
2026-03-2024019.25CALL28 38026.89TRUE1.230.07
2026-03-2025013.37CALL11 72225.59FALSE1.320.11
2026-03-202608.66CALL22 89424.39FALSE0.690.09
2026-03-202705.2CALL22 130123.75FALSE0.680.15
2026-03-202803.05CALL29 55822.99FALSE0.420.16
2026-03-202901.85CALL5 39122.43FALSE1.850
2026-03-203000.99CALL0 129522.21FALSE00
2026-03-203100.41CALL0 29023.16FALSE00
2026-03-203200.25CALL0 5623.45FALSE00
2026-03-203300.43CALL0 8131.36FALSE00
2026-03-203400.18CALL0 1928.28FALSE00
2026-03-203500.09CALL0 2334.93FALSE00
2026-03-203600.06CALL0 1035.13FALSE00
2026-03-203700.07CALL0 240.77FALSE00
2026-03-203800.18CALL0 344.71FALSE00
2026-03-203900.08CALL0 052.99FALSE00
2026-03-201100.03PUT0 172.91FALSE00
2026-03-201150PUT0 094.53FALSE00
2026-03-201200PUT0 870.09FALSE00
2026-03-201250.12PUT0 1673.27FALSE00
2026-03-201300.61PUT0 372.32FALSE00
2026-03-201350.68PUT0 1566.89FALSE00
2026-03-201400.32PUT0 765.95FALSE00
2026-03-201450.48PUT0 10957.01FALSE00
2026-03-201500.55PUT0 2059.98FALSE00
2026-03-201550.57PUT0 2753.24FALSE00
2026-03-201600.25PUT0 1452.45FALSE00
2026-03-201651.28PUT0 3847.63FALSE00
2026-03-201701.33PUT0 11147.92FALSE00
2026-03-201751.25PUT0 9344.47FALSE00
2026-03-201800.7PUT0 9643.68FALSE00
2026-03-201851.43PUT0 27635.6FALSE00
2026-03-201901.14PUT0 4439.09FALSE00
2026-03-201951.63PUT0 11336.27FALSE00
2026-03-202001.76PUT0 23835.22FALSE00
2026-03-202102.55PUT1 424029.89FALSE-0.12-0.04
2026-03-202203.95PUT101 42528.35FALSE-0.37-0.09
2026-03-202306.15PUT1 103827.22FALSE-0.45-0.07
2026-03-202409PUT14 96725.64FALSE-0.77-0.08
2026-03-2025013.15PUT21 146624.59TRUE-0.7-0.05
2026-03-2026019.97PUT0 68823.77TRUE00
2026-03-2027042PUT0 33123.9TRUE00
2026-03-2028039.3PUT0 024.13TRUE00
2026-03-2029026.05PUT0 024.11TRUE00
2026-03-2030050.9PUT0 023.54TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-203200PUT0 028.45TRUE00
2026-03-203300PUT0 031.28TRUE00
2026-03-203400PUT0 034.98TRUE00
2026-03-203500PUT0 035.66TRUE00
2026-03-203600PUT0 038.16TRUE00
2026-03-203700PUT0 042.43TRUE00
2026-03-203800PUT0 046.82TRUE00
2026-03-203900PUT0 045.19TRUE00
2026-04-171250CALL0 062.42TRUE00
2026-04-171300CALL0 059.35TRUE00
2026-04-171350CALL0 056.35TRUE00
2026-04-171400CALL0 055.32TRUE00
2026-04-171450CALL0 053.35TRUE00
2026-04-171500CALL0 050.43TRUE00
2026-04-171550CALL0 047.59TRUE00
2026-04-171600CALL0 046.4TRUE00
2026-04-171650CALL0 043.61TRUE00
2026-04-171700CALL0 042.41TRUE00
2026-04-171750CALL0 038.4TRUE00
2026-04-171800CALL0 036.11TRUE00
2026-04-171850CALL0 037.44TRUE00
2026-04-1719059.4CALL0 234.75TRUE00
2026-04-1719551.2CALL0 133.3TRUE00
2026-04-172000CALL0 033.88TRUE00
2026-04-1721043.75CALL0 1230.32TRUE00
2026-04-1722033CALL0 1428.54TRUE00
2026-04-1723027.95CALL2 7228.35TRUE30.12
2026-04-1724020.16CALL0 13426.47TRUE00
2026-04-1725014.25CALL3 13725.35FALSE0.270.02
2026-04-1726010.47CALL7 56024.56FALSE10.470
2026-04-172706.05CALL1 13322.22FALSE00
2026-04-172804.13CALL3 21722.78FALSE0.380.1
2026-04-172902.72CALL1 16423.11FALSE2.720
2026-04-173001.47CALL0 17921.64FALSE00
2026-04-173100.66CALL0 4024.43FALSE00
2026-04-173201CALL0 929.38FALSE00
2026-04-173300.07CALL0 826.82FALSE00
2026-04-173400.02CALL0 728.13FALSE00
2026-04-173500.23CALL0 338.64FALSE00
2026-04-173600.28CALL0 040.8FALSE00
2026-04-173700.22CALL0 142.9FALSE00
2026-04-171250PUT0 055.25FALSE00
2026-04-171300PUT0 072.68FALSE00
2026-04-171350PUT0 056.38FALSE00
2026-04-171400PUT0 059.71FALSE00
2026-04-171450.84PUT0 10345.6FALSE00
2026-04-171500PUT0 060.28FALSE00
2026-04-171550.83PUT0 148.75FALSE00
2026-04-171600.88PUT0 049.3FALSE00
2026-04-171650PUT0 048.13FALSE00
2026-04-171700.8PUT0 2343.79FALSE00
2026-04-171751.7PUT0 735.29FALSE00
2026-04-171802.4PUT0 744.5FALSE00
2026-04-171852.81PUT0 334.08FALSE00
2026-04-171903.11PUT0 2632.94FALSE00
2026-04-171953.85PUT0 20633.23FALSE00
2026-04-172002.4PUT0 8431.37FALSE00
2026-04-172103.79PUT0 212326.63FALSE00
2026-04-172204.95PUT10 45027.82FALSE-0.28-0.05
2026-04-172307.25PUT21 18226.61FALSE-0.3-0.04
2026-04-1724011.4PUT0 8625.33FALSE00
2026-04-1725014.6PUT3 2724.57TRUE14.60
2026-04-1726020.5PUT0 1823.2TRUE00
2026-04-1727017.25PUT0 122.54TRUE00
2026-04-1728024.65PUT0 223.76TRUE00
2026-04-172900PUT0 023.72TRUE00
2026-04-173000PUT0 025TRUE00
2026-04-173100PUT0 023.57TRUE00
2026-04-173200PUT0 025.59TRUE00
2026-04-173300PUT0 028.15TRUE00
2026-04-173400PUT0 030.62TRUE00
2026-04-1735085.45PUT0 032.99TRUE00
2026-04-173600PUT0 036.09TRUE00
2026-04-173700PUT0 038.34TRUE00
2026-06-18110119.82CALL0 059.97TRUE00
2026-06-181150CALL0 057.63TRUE00
2026-06-181200CALL0 054.75TRUE00
2026-06-1812595.57CALL0 352.22TRUE00
2026-06-181300CALL0 047.32TRUE00
2026-06-181350CALL0 049.3TRUE00
2026-06-18140122.85CALL0 547.02TRUE00
2026-06-181450CALL0 044.76TRUE00
2026-06-1815083.15CALL0 543.06TRUE00
2026-06-181550CALL0 041.79TRUE00
2026-06-1816081.82CALL0 2140.28TRUE00
2026-06-181650CALL0 038.83TRUE00
2026-06-181700CALL0 336.23TRUE00
2026-06-1817562CALL0 1636.3TRUE00
2026-06-1818061.45CALL0 535.43TRUE00
2026-06-1818556.6CALL0 134.4TRUE00
2026-06-1819058.05CALL0 232.91TRUE00
2026-06-1819538.14CALL0 232.01TRUE00
2026-06-1820053.65CALL0 89231.97TRUE00
2026-06-1821046.15CALL0 91230.15TRUE00
2026-06-1822036.3CALL0 14427.81TRUE00
2026-06-1823030.4CALL10 29226.84TRUE30.40
2026-06-1824024.65CALL22 14026.95TRUE24.650
2026-06-1825018.65CALL6 19725.53FALSE0.90.05
2026-06-1826013.35CALL0 34824.97FALSE00
2026-06-1827010.35CALL5 38924.55FALSE0.70.07
2026-06-182807.3CALL9 43323.97FALSE0.570.08
2026-06-182905CALL6 25723.47FALSE0.410.09
2026-06-183003.55CALL6 76623.55FALSE0.650.22
2026-06-183102CALL0 17022.83FALSE00
2026-06-183200.84CALL0 23320.51FALSE00
2026-06-183300.96CALL0 36523.01FALSE00
2026-06-183400.46CALL0 17723.34FALSE00
2026-06-183500.37CALL0 7728.91FALSE00
2026-06-183600.25CALL0 1729.18FALSE00
2026-06-183700.14CALL0 1528.63FALSE00
2026-06-183800.21CALL0 1730.12FALSE00
2026-06-183900.09CALL0 13736.97FALSE00
2026-06-181100.5PUT0 1468.21FALSE00
2026-06-181150.51PUT0 3059.26FALSE00
2026-06-181200.26PUT0 2456.87FALSE00
2026-06-181250.3PUT0 2450.55FALSE00
2026-06-181300.58PUT0 2951.28FALSE00
2026-06-181350.47PUT0 1548.77FALSE00
2026-06-181400.48PUT0 1247.01FALSE00
2026-06-181451.05PUT0 1245.53FALSE00
2026-06-181501.07PUT0 338.96FALSE00
2026-06-181551.42PUT0 1438.39FALSE00
2026-06-181601.53PUT0 1137.76FALSE00
2026-06-181652.59PUT0 1436.26FALSE00
2026-06-181703.05PUT0 7434.99FALSE00
2026-06-181753.05PUT0 27334.04FALSE00
2026-06-181803.55PUT0 2133.47FALSE00
2026-06-181854.3PUT0 733.57FALSE00
2026-06-181903.88PUT0 4631.93FALSE00
2026-06-181954.3PUT0 56129.94FALSE00
2026-06-182006.25PUT0 35628.76FALSE00
2026-06-182105.65PUT0 59627.85FALSE00
2026-06-182207.9PUT0 80627.06FALSE00
2026-06-1823011PUT0 55426.33FALSE00
2026-06-1824014.46PUT0 67525.61FALSE00
2026-06-1825026.05PUT0 24224.95TRUE00
2026-06-1826033.8PUT0 36024.83TRUE00
2026-06-1827044.3PUT0 14023.14TRUE00
2026-06-1828047.73PUT0 1623.26TRUE00
2026-06-1829046.45PUT0 1723.36TRUE00
2026-06-183000PUT0 022.53TRUE00
2026-06-183100PUT0 023.29TRUE00
2026-06-183200PUT0 023.62TRUE00
2026-06-183300PUT0 025.18TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 029.44TRUE00
2026-06-183600PUT0 031.46TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-07-171400CALL0 046.35TRUE00
2026-07-171450CALL0 044.51TRUE00
2026-07-171500CALL0 041.96TRUE00
2026-07-171550CALL0 041.33TRUE00
2026-07-171600CALL0 040.26TRUE00
2026-07-171650CALL0 037.79TRUE00
2026-07-171700CALL0 037.9TRUE00
2026-07-1717572.4CALL0 035.64TRUE00
2026-07-171800CALL0 035.52TRUE00
2026-07-171850CALL0 034.6TRUE00
2026-07-1719059.15CALL0 133.14TRUE00
2026-07-171950CALL0 032.75TRUE00
2026-07-172000CALL0 030.94TRUE00
2026-07-172100CALL0 029.44TRUE00
2026-07-172200CALL0 028.26TRUE00
2026-07-1723032.02CALL0 827.35TRUE00
2026-07-172400CALL0 026.47TRUE00
2026-07-1725020.75CALL0 225.47FALSE00
2026-07-172600CALL0 024.44FALSE00
2026-07-1727011.63CALL10 624.5FALSE11.630
2026-07-172808.9CALL0 423.16FALSE00
2026-07-172900CALL0 022.51FALSE00
2026-07-173000CALL0 022.06FALSE00
2026-07-173100CALL0 021.91FALSE00
2026-07-173200CALL0 022.81FALSE00
2026-07-173300CALL0 022.57FALSE00
2026-07-171400PUT0 050.21FALSE00
2026-07-171450PUT0 051.48FALSE00
2026-07-171500PUT0 049.53FALSE00
2026-07-171550PUT0 045.57FALSE00
2026-07-171600PUT0 037.91FALSE00
2026-07-171650PUT0 035.3FALSE00
2026-07-171702.95PUT0 734.43FALSE00
2026-07-171750PUT0 034.91FALSE00
2026-07-171800PUT0 032.57FALSE00
2026-07-171850PUT0 032.05FALSE00
2026-07-171900PUT0 031.46FALSE00
2026-07-171950PUT0 028.99FALSE00
2026-07-172004.81PUT0 428.53FALSE00
2026-07-172106.1PUT1 028.7FALSE6.10
2026-07-172208.25PUT1 027.65FALSE8.250
2026-07-1723011.25PUT1 1227.05FALSE11.250
2026-07-1724014.95PUT0 725.49FALSE00
2026-07-172500PUT0 024.84TRUE00
2026-07-172600PUT0 024.11TRUE00
2026-07-172700PUT0 023.54TRUE00
2026-07-172800PUT0 022.35TRUE00
2026-07-172900PUT0 022.86TRUE00
2026-07-173000PUT0 023.06TRUE00
2026-07-173100PUT0 022.45TRUE00
2026-07-173200PUT0 022.99TRUE00
2026-07-173300PUT0 024.4TRUE00
2026-09-18110135.12CALL0 051.17TRUE00
2026-09-181150CALL0 048.01TRUE00
2026-09-181200CALL0 048.52TRUE00
2026-09-181250CALL0 046.26TRUE00
2026-09-181300CALL0 044.55TRUE00
2026-09-181350CALL0 043.7TRUE00
2026-09-18140126.96CALL0 540.65TRUE00
2026-09-181450CALL0 039.87TRUE00
2026-09-1815068.85CALL0 139.49TRUE00
2026-09-181550CALL0 038.39TRUE00
2026-09-181600CALL0 036.82TRUE00
2026-09-181650CALL0 036.54TRUE00
2026-09-1817079.43CALL0 536.04TRUE00
2026-09-1817570CALL0 134.09TRUE00
2026-09-1818083.63CALL0 133.32TRUE00
2026-09-1818558.7CALL0 633.26TRUE00
2026-09-1819051.29CALL0 1031.64TRUE00
2026-09-1819550.78CALL0 731.96TRUE00
2026-09-1820052.37CALL0 831.3TRUE00
2026-09-1821048.5CALL0 1929.61TRUE00
2026-09-1822043CALL0 3428.47TRUE00
2026-09-1823030.9CALL0 3027.51TRUE00
2026-09-1824024.8CALL0 12527.02TRUE00
2026-09-1825023.36CALL57 157226.01FALSE1.020.05
2026-09-1826018.24CALL10 57524.97FALSE0.490.03
2026-09-1827013.55CALL0 10824.89FALSE00
2026-09-182809.25CALL0 11724.44FALSE00
2026-09-182905.94CALL0 2624FALSE00
2026-09-183005.51CALL0 7623.6FALSE00
2026-09-183105CALL2 2923.95FALSE50
2026-09-183204.25CALL0 4823.28FALSE00
2026-09-183303.2CALL0 13523.51FALSE00
2026-09-183401.99CALL0 49523.89FALSE00
2026-09-183501.82CALL0 224.15FALSE00
2026-09-183600.71CALL0 1229.33FALSE00
2026-09-183700.61CALL0 1530.28FALSE00
2026-09-183800CALL0 031.39FALSE00
2026-09-183900CALL0 032.5FALSE00
2026-09-181100PUT0 062.3FALSE00
2026-09-181151.63PUT0 1259.79FALSE00
2026-09-181200PUT0 049.57FALSE00
2026-09-181252.45PUT0 1049.22FALSE00
2026-09-181301.4PUT0 653.11FALSE00
2026-09-181350.94PUT0 245.28FALSE00
2026-09-181401.09PUT0 238.14FALSE00
2026-09-181451.27PUT0 337.9FALSE00
2026-09-181501.46PUT0 739.2FALSE00
2026-09-181553.85PUT0 338.05FALSE00
2026-09-181603PUT0 337.11FALSE00
2026-09-181654PUT0 1436.16FALSE00
2026-09-181702.28PUT0 534.29FALSE00
2026-09-181752.71PUT0 6033.58FALSE00
2026-09-181803.63PUT0 933.73FALSE00
2026-09-181856.32PUT0 732.67FALSE00
2026-09-181904.68PUT0 116531.75FALSE00
2026-09-181956.35PUT0 730.35FALSE00
2026-09-182009.75PUT0 3129.86FALSE00
2026-09-1821010.23PUT0 15928.53FALSE00
2026-09-1822010.9PUT0 26927.52FALSE00
2026-09-1823020.17PUT0 13226.78FALSE00
2026-09-1824017.55PUT0 115326.26FALSE00
2026-09-1825022.2PUT0 4725.31TRUE00
2026-09-1826037.16PUT0 44824.54TRUE00
2026-09-1827034.65PUT0 11424.02TRUE00
2026-09-1828029.7PUT0 2723.52TRUE00
2026-09-182900PUT0 022.98TRUE00
2026-09-1830069.33PUT0 323.67TRUE00
2026-09-183100PUT0 023.69TRUE00
2026-09-183200PUT0 022.09TRUE00
2026-09-183300PUT0 023.06TRUE00
2026-09-183400PUT0 025.32TRUE00
2026-09-183500PUT0 026.84TRUE00
2026-09-183600PUT0 028.45TRUE00
2026-09-183700PUT0 030.36TRUE00
2026-09-183800PUT0 033.05TRUE00
2026-09-183900PUT0 032.88TRUE00
2026-12-18110137.53CALL1 9247.63TRUE137.530
2026-12-181150CALL0 148.14TRUE00
2026-12-18120127.5CALL0 945.31TRUE00
2026-12-181250CALL0 2045.11TRUE00
2026-12-18130119.5CALL0 1041.23TRUE00
2026-12-181350CALL0 341.99TRUE00
2026-12-181400CALL0 541.35TRUE00
2026-12-18145127.52CALL0 038.85TRUE00
2026-12-18150126.1CALL0 536.68TRUE00
2026-12-181550CALL0 037.24TRUE00
2026-12-181600CALL0 036.29TRUE00
2026-12-1816577CALL0 335.27TRUE00
2026-12-1817067.1CALL0 334.42TRUE00
2026-12-1817571.3CALL0 133.59TRUE00
2026-12-1818067.6CALL0 132.94TRUE00
2026-12-1818563CALL0 232.08TRUE00
2026-12-1819060.4CALL0 332.49TRUE00
2026-12-1819564.5CALL0 6631.44TRUE00
2026-12-1820038.44CALL0 4730.72TRUE00
2026-12-1821052.53CALL0 2129.33TRUE00
2026-12-1822045.05CALL0 13828.47TRUE00
2026-12-1823029.25CALL0 7627.51TRUE00
2026-12-1824033.25CALL0 14826.81TRUE00
2026-12-1825027CALL2 14026.13FALSE270
2026-12-1826022.5CALL1 9325.82FALSE22.50
2026-12-1827017.57CALL0 17525.07FALSE00
2026-12-1828014.23CALL0 19224.26FALSE00
2026-12-182907.08CALL0 10624.55FALSE00
2026-12-183007.5CALL0 2923.94FALSE00
2026-12-183106.9CALL0 4422.8FALSE00
2026-12-183205.05CALL0 4222.97FALSE00
2026-12-183303.45CALL0 522.58FALSE00
2026-12-183402.66CALL0 122.32FALSE00
2026-12-183505.85CALL0 3122.88FALSE00
2026-12-183600.84CALL0 223.33FALSE00
2026-12-183700.56CALL0 223.74FALSE00
2026-12-183801.97CALL0 1228.48FALSE00
2026-12-183901.79CALL0 729.37FALSE00
2026-12-184000.54CALL0 1830.34FALSE00
2026-12-184100.51CALL0 6127.62FALSE00
2026-12-184200.31CALL0 4028.63FALSE00
2026-12-181100.8PUT0 23954.19FALSE00
2026-12-181150.9PUT0 9053.65FALSE00
2026-12-181201.45PUT0 1351.39FALSE00
2026-12-181251.65PUT0 949.44FALSE00
2026-12-181301.92PUT0 1440.4FALSE00
2026-12-181352.1PUT0 1239.15FALSE00
2026-12-181401.5PUT0 1737.93FALSE00
2026-12-181455PUT0 2636.95FALSE00
2026-12-181500PUT0 1434.64FALSE00
2026-12-181554.47PUT0 16834.45FALSE00
2026-12-181603.6PUT0 1933.93FALSE00
2026-12-181654.75PUT0 3232.53FALSE00
2026-12-181704.66PUT0 5832.42FALSE00
2026-12-181756.05PUT0 22231.53FALSE00
2026-12-181804.83PUT1 6931.37FALSE4.830
2026-12-181855.95PUT0 2730.69FALSE00
2026-12-181906.85PUT0 10230.23FALSE00
2026-12-181954.77PUT0 2428.96FALSE00
2026-12-182007.83PUT1 6029.05FALSE7.830
2026-12-182109.85PUT1 10027.97FALSE9.850
2026-12-1822013.4PUT0 55627.5FALSE00
2026-12-1823016.1PUT1 5126.95FALSE16.10
2026-12-1824020.4PUT0 17126.18FALSE00
2026-12-1825035.1PUT0 6225.64TRUE00
2026-12-1826029.4PUT1 9925.15TRUE29.40
2026-12-1827033.8PUT0 13324.69TRUE00
2026-12-1828031.25PUT0 2723.26TRUE00
2026-12-1829072.68PUT0 8522.76TRUE00
2026-12-1830050.5PUT0 622.09TRUE00
2026-12-183100PUT0 022.29TRUE00
2026-12-183200PUT0 021.91TRUE00
2026-12-183300PUT0 021.33TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 031.16TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 034.01TRUE00
2026-12-184200PUT0 00TRUE00
2027-01-15110135.27CALL0 246.38TRUE00
2027-01-15115150.57CALL0 1646.51TRUE00
2027-01-151200CALL0 046.24TRUE00
2027-01-15125119.22CALL0 1243.53TRUE00
2027-01-15130109.17CALL0 2643.04TRUE00
2027-01-15135105.25CALL0 7642.36TRUE00
2027-01-15140119CALL0 240.71TRUE00
2027-01-15145130.6CALL0 539.07TRUE00
2027-01-15150101.6CALL0 1738.91TRUE00
2027-01-1515593.32CALL0 437.9TRUE00
2027-01-1516078.7CALL0 237.43TRUE00
2027-01-1516586.75CALL0 135.69TRUE00
2027-01-151700CALL0 033.41TRUE00
2027-01-151750CALL0 533.31TRUE00
2027-01-1518075.23CALL0 2033.96TRUE00
2027-01-1518571.86CALL0 432.55TRUE00
2027-01-1519060.4CALL0 2032.84TRUE00
2027-01-1519549.2CALL0 331.74TRUE00
2027-01-1520061.2CALL0 7831.32TRUE00
2027-01-1521041.85CALL0 3729.47TRUE00
2027-01-1522042.49CALL0 4228.76TRUE00
2027-01-1523036.5CALL0 6427.96TRUE00
2027-01-1524033.73CALL4 14727.12TRUE33.730
2027-01-1525028.65CALL10 16926.75FALSE28.650
2027-01-1526022.55CALL0 5326.16FALSE00
2027-01-1527019.5CALL2 50125.45FALSE19.50
2027-01-1528015.3CALL3 29124.41FALSE15.30
2027-01-1529012CALL0 9124.38FALSE00
2027-01-1530010.01CALL52 112624.01FALSE10.010
2027-01-153108.15CALL0 8823.83FALSE00
2027-01-153206.19CALL14 66523.46FALSE6.190
2027-01-153305CALL0 36123.14FALSE00
2027-01-153409.7CALL0 5823.11FALSE00
2027-01-153502.08CALL0 7622.68FALSE00
2027-01-153602.67CALL0 3923.44FALSE00
2027-01-153704.45CALL0 1425.38FALSE00
2027-01-153801.28CALL0 631.09FALSE00
2027-01-153901CALL0 627.86FALSE00
2027-01-154000.86CALL0 1422.55FALSE00
2027-01-154100.75CALL0 5427.08FALSE00
2027-01-154200.5CALL0 7724.1FALSE00
2027-01-151101.48PUT0 30143.67FALSE00
2027-01-151150.9PUT0 859.59FALSE00
2027-01-151201.17PUT0 656.86FALSE00
2027-01-151252.6PUT0 154.24FALSE00
2027-01-151302PUT0 11451.73FALSE00
2027-01-151352.4PUT0 1441.42FALSE00
2027-01-151402.67PUT0 2139.59FALSE00
2027-01-151452.47PUT0 1744.74FALSE00
2027-01-151502.46PUT0 3635.27FALSE00
2027-01-151552.82PUT0 17134.01FALSE00
2027-01-151604.35PUT0 7334.17FALSE00
2027-01-151655.8PUT0 5834.12FALSE00
2027-01-151705.1PUT0 14331.76FALSE00
2027-01-151754.5PUT1 2831.49FALSE4.50
2027-01-151807.84PUT0 11930.45FALSE00
2027-01-151859.1PUT0 3531.32FALSE00
2027-01-1519010.45PUT0 13730.25FALSE00
2027-01-1519510PUT0 15529.93FALSE00
2027-01-152008.73PUT0 40029.5FALSE00
2027-01-1521011.6PUT0 43228.61FALSE00
2027-01-1522013.45PUT2 70827.48FALSE13.450
2027-01-1523017.7PUT0 33026.62FALSE00
2027-01-1524021.25PUT1 25326.89FALSE-0.1-0
2027-01-1525025.72PUT0 9726.11TRUE00
2027-01-1526041.47PUT0 34325.84TRUE00
2027-01-1527033.1PUT0 6225.1TRUE00
2027-01-1528052.95PUT0 3824.62TRUE00
2027-01-1529063.07PUT0 5123.48TRUE00
2027-01-1530073.85PUT0 10223.05TRUE00
2027-01-1531081.3PUT0 2722.82TRUE00
2027-01-153200PUT0 022.52TRUE00
2027-01-153300PUT0 022.02TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 029.07TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 033.31TRUE00
2027-01-154200PUT0 00TRUE00
2028-01-211150CALL0 038.05TRUE00
2028-01-21120119.63CALL0 537.92TRUE00
2028-01-21125121.75CALL0 237.59TRUE00
2028-01-21130111.16CALL0 136.54TRUE00
2028-01-21135106.59CALL0 136.52TRUE00
2028-01-21140109.35CALL0 3735.85TRUE00
2028-01-211450CALL0 035.11TRUE00
2028-01-21150106.9CALL0 234.32TRUE00
2028-01-2115583.39CALL0 234.66TRUE00
2028-01-211600CALL0 033.73TRUE00
2028-01-211650CALL0 033.45TRUE00
2028-01-2117090.23CALL0 833TRUE00
2028-01-2117579.15CALL0 832.96TRUE00
2028-01-2118081.6CALL0 531.28TRUE00
2028-01-211850CALL0 032.13TRUE00
2028-01-2119064.21CALL0 231.49TRUE00
2028-01-2119563.42CALL0 131.05TRUE00
2028-01-2120065.25CALL0 1131.04TRUE00
2028-01-2121063CALL0 1030.17TRUE00
2028-01-2122056.91CALL0 1329.33TRUE00
2028-01-2123048.7CALL0 2828.75TRUE00
2028-01-2124045.21CALL0 4228.04TRUE00
2028-01-2125040.5CALL1 2627.24FALSE40.50
2028-01-2126029.9CALL0 826.69FALSE00
2028-01-2127031.1CALL0 2626.44FALSE00
2028-01-2128017.71CALL0 2026.08FALSE00
2028-01-2129016.6CALL0 2825.77FALSE00
2028-01-2130018CALL0 6325.54FALSE00
2028-01-2131012.51CALL0 325.04FALSE00
2028-01-2132013.4CALL0 524.81FALSE00
2028-01-213300CALL0 024.27FALSE00
2028-01-2134010.13CALL0 223.17FALSE00
2028-01-213509.51CALL0 3223.72FALSE00
2028-01-213600CALL0 023.5FALSE00
2028-01-213700CALL0 022.72FALSE00
2028-01-213805.1CALL0 223.18FALSE00
2028-01-213903.72CALL0 322.7FALSE00
2028-01-214004CALL0 1823.22FALSE00
2028-01-211153.15PUT0 243.91FALSE00
2028-01-211203.5PUT0 441.93FALSE00
2028-01-211250PUT0 034.98FALSE00
2028-01-211303.4PUT0 134.02FALSE00
2028-01-211355.17PUT0 434.02FALSE00
2028-01-211404.05PUT0 1333.19FALSE00
2028-01-211455.4PUT0 132.64FALSE00
2028-01-211500PUT0 031.65FALSE00
2028-01-211550PUT0 031.44FALSE00
2028-01-211606.93PUT0 130.88FALSE00
2028-01-211659.38PUT0 631FALSE00
2028-01-211708.84PUT0 5631.95FALSE00
2028-01-2117510.1PUT0 730.16FALSE00
2028-01-2118012.05PUT0 529.71FALSE00
2028-01-2118510.25PUT0 729.88FALSE00
2028-01-211900PUT0 029.3FALSE00
2028-01-211950PUT0 028.75FALSE00
2028-01-2120014.72PUT0 628.41FALSE00
2028-01-2121018.36PUT0 728.14FALSE00
2028-01-2122024.9PUT0 2227.35FALSE00
2028-01-2123031PUT0 5027.1FALSE00
2028-01-2124035.67PUT0 626.54FALSE00
2028-01-2125045.5PUT0 2525.72TRUE00
2028-01-2126039.5PUT0 2625.67TRUE00
2028-01-212700PUT0 024.98TRUE00
2028-01-212800PUT0 024.34TRUE00
2028-01-2129069.1PUT0 123.92TRUE00
2028-01-213000PUT0 023.59TRUE00
2028-01-213100PUT0 023.05TRUE00
2028-01-213200PUT0 022.83TRUE00
2028-01-213300PUT0 022.14TRUE00
2028-01-213400PUT0 021.67TRUE00
2028-01-213500PUT0 021.21TRUE00
2028-01-213600PUT0 00TRUE00
2028-01-213700PUT0 00TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm