Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061400CALL0 0239.63TRUE00
2025-06-061450CALL0 0226.5TRUE00
2025-06-061500CALL0 0213.61TRUE00
2025-06-061550CALL0 0199.39TRUE00
2025-06-061600CALL0 0185.54TRUE00
2025-06-061650CALL0 0110.43TRUE00
2025-06-0617054.3CALL3 0100.7TRUE54.30
2025-06-061750CALL0 0143.26TRUE00
2025-06-061800CALL0 086.39TRUE00
2025-06-061850CALL0 0120.49TRUE00
2025-06-061900CALL0 0105.98TRUE00
2025-06-061950CALL0 050.64TRUE00
2025-06-06197.50CALL0 090.49TRUE00
2025-06-062000CALL0 484.3TRUE00
2025-06-06202.50CALL0 038.53TRUE00
2025-06-062050CALL0 046.2TRUE00
2025-06-06207.516.9CALL0 140.62TRUE00
2025-06-062100CALL0 041.2TRUE00
2025-06-06212.50CALL0 040.79TRUE00
2025-06-0621510.9CALL1 221.54TRUE10.90
2025-06-06217.57.99CALL7 129.23TRUE7.990
2025-06-062206.24CALL3 1725.32TRUE-0.01-0
2025-06-06222.54.17CALL7 4425.04TRUE0.620.17
2025-06-062253.35CALL116 7125.38TRUE0.050.02
2025-06-06227.51.95CALL76 6623.38FALSE-0.2-0.09
2025-06-062301.18CALL40 14522.67FALSE-0.07-0.06
2025-06-06232.50.63CALL48 21522.66FALSE0.10.19
2025-06-062350.31CALL42 12623.69FALSE0.080.35
2025-06-06237.50.13CALL8 3923.3FALSE-0.02-0.13
2025-06-062400.09CALL8 35325.38FALSE0.090
2025-06-06242.50.85CALL1 134.68FALSE0.850
2025-06-062450CALL0 5248.61FALSE00
2025-06-06247.50.05CALL0 2152.85FALSE00
2025-06-062500.04CALL0 2149.42FALSE00
2025-06-06252.50CALL0 060.93FALSE00
2025-06-062550CALL0 251.77FALSE00
2025-06-06257.50CALL0 068.82FALSE00
2025-06-062600CALL0 153.72FALSE00
2025-06-062650.04CALL0 3279.87FALSE00
2025-06-062700CALL0 1187.11FALSE00
2025-06-062750CALL0 393.96FALSE00
2025-06-062800CALL0 092.66FALSE00
2025-06-062850CALL0 593.44FALSE00
2025-06-062900CALL0 0103.06FALSE00
2025-06-062950CALL0 0109.21FALSE00
2025-06-063000CALL0 0109.15FALSE00
2025-06-063050CALL0 0118.87FALSE00
2025-06-063100CALL0 0118.49FALSE00
2025-06-063150CALL0 0129.2FALSE00
2025-06-063200CALL0 0133.9FALSE00
2025-06-063250CALL0 0138.76FALSE00
2025-06-063300CALL0 0143.52FALSE00
2025-06-061400PUT0 0166.48FALSE00
2025-06-061450PUT0 0155.47FALSE00
2025-06-061500PUT0 0167.19FALSE00
2025-06-061550PUT0 0120.38FALSE00
2025-06-061600PUT0 0137.46FALSE00
2025-06-061650PUT0 0143.32FALSE00
2025-06-061700PUT0 0131.85FALSE00
2025-06-061750.13PUT0 191.7FALSE00
2025-06-061800PUT0 084.15FALSE00
2025-06-061850.06PUT0 665.41FALSE00
2025-06-061900PUT0 387.91FALSE00
2025-06-061950.05PUT6 1549.87FALSE-0.05-0.5
2025-06-06197.50PUT0 072.2FALSE00
2025-06-062000.09PUT1 3245.92FALSE0.090
2025-06-06202.50PUT0 062.14FALSE00
2025-06-062050.1PUT5 1938.46FALSE0.030.43
2025-06-06207.50.24PUT0 3044.45FALSE00
2025-06-062100.23PUT30 6335.4FALSE-0.07-0.23
2025-06-06212.50.32PUT2 19431.03FALSE-0.15-0.32
2025-06-062150.37PUT10 4229.26FALSE-0.3-0.45
2025-06-06217.50.87PUT15 9027.56FALSE-0.21-0.19
2025-06-062200.97PUT20 3926.57FALSE-0.49-0.34
2025-06-06222.51.81PUT15 5925.29FALSE-0.78-0.3
2025-06-062252.45PUT46 7724.6FALSE-0.57-0.19
2025-06-06227.54.2PUT5 4721.9TRUE-1.85-0.31
2025-06-062305.4PUT14 5724.19TRUE5.40
2025-06-06232.58.12PUT0 5815.98TRUE00
2025-06-0623510.29PUT0 1030.94TRUE00
2025-06-06237.50PUT0 031.04TRUE00
2025-06-0624018.74PUT0 029.99TRUE00
2025-06-06242.50PUT0 033.93TRUE00
2025-06-062450PUT0 040.23TRUE00
2025-06-06247.50PUT0 042.41TRUE00
2025-06-062500PUT0 044.01TRUE00
2025-06-06252.50PUT0 049.67TRUE00
2025-06-062550PUT0 054.2TRUE00
2025-06-06257.50PUT0 057.69TRUE00
2025-06-062600PUT0 050.06TRUE00
2025-06-062650PUT0 051.36TRUE00
2025-06-062700PUT0 072.89TRUE00
2025-06-062750PUT0 077.59TRUE00
2025-06-062800PUT0 086.39TRUE00
2025-06-062850PUT0 085.54TRUE00
2025-06-062900PUT0 099.36TRUE00
2025-06-062950PUT0 0106.36TRUE00
2025-06-063000PUT0 0110.42TRUE00
2025-06-063050PUT0 0117.25TRUE00
2025-06-063100PUT0 0119.32TRUE00
2025-06-063150PUT0 0106.05TRUE00
2025-06-063200PUT0 0129.3TRUE00
2025-06-063250PUT0 0130.21TRUE00
2025-06-063300PUT0 0134.86TRUE00
2025-06-131400CALL0 0167.13TRUE00
2025-06-131450CALL0 0154.41TRUE00
2025-06-131500CALL0 0146.64TRUE00
2025-06-131550CALL0 191.68TRUE00
2025-06-131600CALL0 0127.28TRUE00
2025-06-131650CALL0 081.71TRUE00
2025-06-131700CALL0 0107.04TRUE00
2025-06-131750CALL0 053.62TRUE00
2025-06-131800CALL0 039.42TRUE00
2025-06-131850CALL0 056.1TRUE00
2025-06-131900CALL0 042.37TRUE00
2025-06-131950CALL0 039.02TRUE00
2025-06-13197.50CALL0 044.31TRUE00
2025-06-1320023.35CALL0 10041.92TRUE00
2025-06-13202.50CALL0 039.83TRUE00
2025-06-132050CALL0 037.49TRUE00
2025-06-13207.50CALL0 036.29TRUE00
2025-06-1321014.9CALL0 130.5TRUE00
2025-06-13212.514.3CALL0 327.99TRUE00
2025-06-1321512.17CALL0 330.8TRUE00
2025-06-13217.50CALL0 029.56TRUE00
2025-06-132206.25CALL0 1625.77TRUE00
2025-06-13222.56.32CALL3 326.15TRUE0.30.05
2025-06-132254.5CALL34 5323.76TRUE-0.1-0.02
2025-06-13227.52.88CALL1 723.72FALSE-0.22-0.07
2025-06-132302.12CALL0 6123.04FALSE00
2025-06-13232.51.56CALL6 1922.51FALSE0.020.01
2025-06-132351CALL33 9622.27FALSE0.170.2
2025-06-13237.50.58CALL1 522.54FALSE0.140.32
2025-06-132400.38CALL27 6823.07FALSE0.080.27
2025-06-13242.50.42CALL0 026.21FALSE00
2025-06-132450.3CALL0 6731.01FALSE00
2025-06-13247.50CALL0 041.46FALSE00
2025-06-132500.02CALL9 1921.56FALSE-0.04-0.67
2025-06-132550.25CALL0 7438.38FALSE00
2025-06-132600CALL0 449.57FALSE00
2025-06-132650CALL0 054.52FALSE00
2025-06-132700CALL0 059.17FALSE00
2025-06-132750CALL0 063.93FALSE00
2025-06-132800CALL0 068.22FALSE00
2025-06-132850CALL0 072.58FALSE00
2025-06-132900CALL0 076.81FALSE00
2025-06-132950CALL0 062.87FALSE00
2025-06-133000CALL0 084.91FALSE00
2025-06-133050CALL0 088.8FALSE00
2025-06-133100CALL0 092.59FALSE00
2025-06-133150CALL0 096.28FALSE00
2025-06-133200CALL0 099.89FALSE00
2025-06-133250CALL0 0103.42FALSE00
2025-06-133300CALL0 0106.86FALSE00
2025-06-131400PUT0 0122.97FALSE00
2025-06-131450PUT0 0116.97FALSE00
2025-06-131500PUT0 0122FALSE00
2025-06-131550PUT0 0113.62FALSE00
2025-06-131600PUT0 0105.45FALSE00
2025-06-131650PUT0 097.48FALSE00
2025-06-131700PUT0 068.58FALSE00
2025-06-131750.05PUT10 055.43FALSE0.050
2025-06-131800PUT0 074.9FALSE00
2025-06-131850PUT0 067.7FALSE00
2025-06-131900PUT0 052.38FALSE00
2025-06-131950.26PUT20 2143.79FALSE0.260
2025-06-13197.50PUT0 046.3FALSE00
2025-06-132000.29PUT21 4238.27FALSE0.290
2025-06-13202.50.39PUT0 432.65FALSE00
2025-06-132050.72PUT0 3232.74FALSE00
2025-06-13207.50.75PUT0 131.13FALSE00
2025-06-132100.71PUT6 5131.82FALSE-0.36-0.34
2025-06-13212.50.9PUT4 328.9FALSE-0.17-0.16
2025-06-132151.28PUT2 2926.97FALSE-0.29-0.18
2025-06-13217.51.85PUT1 625.34FALSE-0.19-0.09
2025-06-132202.4PUT0 2725.33FALSE00
2025-06-13222.52.53PUT15 124.45FALSE-1.22-0.33
2025-06-132253.65PUT40 3423.48FALSE-1.8-0.33
2025-06-13227.54.66PUT1 022.3TRUE4.660
2025-06-132305.94PUT1 5122.47TRUE5.940
2025-06-13232.50PUT0 021.76TRUE00
2025-06-1323510.76PUT0 1322.32TRUE00
2025-06-13237.50PUT0 023.92TRUE00
2025-06-132400PUT0 019.75TRUE00
2025-06-13242.50PUT0 041.74TRUE00
2025-06-132450PUT0 026.31TRUE00
2025-06-13247.50PUT0 028.89TRUE00
2025-06-1325024.83PUT0 031.4TRUE00
2025-06-1325530.67PUT0 337TRUE00
2025-06-1326037.3PUT0 561.7TRUE00
2025-06-1326540.69PUT0 037.92TRUE00
2025-06-132700PUT0 050.68TRUE00
2025-06-132750PUT0 053.98TRUE00
2025-06-132800PUT0 060.92TRUE00
2025-06-132850PUT0 066.72TRUE00
2025-06-132900PUT0 068.07TRUE00
2025-06-132950PUT0 071.94TRUE00
2025-06-133000PUT0 078.61TRUE00
2025-06-133050PUT0 079.39TRUE00
2025-06-133100PUT0 082.99TRUE00
2025-06-133150PUT0 089.67TRUE00
2025-06-133200PUT0 089.97TRUE00
2025-06-133250PUT0 085.49TRUE00
2025-06-133300PUT0 098.97TRUE00
2025-06-201100CALL0 2139.68TRUE00
2025-06-201150CALL0 0106.62TRUE00
2025-06-201200CALL0 0127.96TRUE00
2025-06-201250CALL0 0118.41TRUE00
2025-06-201300CALL0 195.82TRUE00
2025-06-201350CALL0 0107.38TRUE00
2025-06-201400CALL0 1111.83TRUE00
2025-06-201450CALL0 080.02TRUE00
2025-06-201500CALL0 270.52TRUE00
2025-06-201550CALL0 1080.72TRUE00
2025-06-201600CALL0 576.23TRUE00
2025-06-201650CALL0 373.18TRUE00
2025-06-2017057CALL0 754.85TRUE00
2025-06-2017548.5CALL0 1761.45TRUE00
2025-06-201800CALL0 448.56TRUE00
2025-06-201850CALL0 548.97TRUE00
2025-06-201900CALL0 2441.44TRUE00
2025-06-201950CALL0 741.29TRUE00
2025-06-2020025.2CALL1 18232.54TRUE1.390.06
2025-06-202050CALL0 035.04TRUE00
2025-06-202100CALL0 4527.86TRUE00
2025-06-20212.514.89CALL0 329.17TRUE00
2025-06-2021512.7CALL0 927.9TRUE00
2025-06-20217.50CALL0 127.73TRUE00
2025-06-202208.69CALL0 61126.27TRUE00
2025-06-20222.56.66CALL12 5825.68TRUE6.660
2025-06-202255.4CALL14 11425.13TRUE0.150.03
2025-06-20227.54.65CALL49 9025.37FALSE1.410.44
2025-06-202302.85CALL8 115323.98FALSE-0.13-0.04
2025-06-20232.52.43CALL0 58823FALSE00
2025-06-202351.84CALL7 33823.86FALSE0.110.06
2025-06-20237.50.98CALL3 10522.33FALSE-0.17-0.15
2025-06-202400.7CALL24 710021.82FALSE-0.16-0.19
2025-06-20242.50.41CALL0 16522.01FALSE00
2025-06-202450.41CALL0 8222.09FALSE00
2025-06-20247.50.29CALL0 3921.66FALSE00
2025-06-202500.2CALL6 699323.22FALSE0.010.05
2025-06-20252.50.1CALL0 735.01FALSE00
2025-06-202550.13CALL0 1828.54FALSE00
2025-06-20257.50.08CALL0 837.77FALSE00
2025-06-202600.19CALL1 118231.3FALSE0.060.46
2025-06-202650CALL0 543.72FALSE00
2025-06-202700.04CALL0 84844.1FALSE00
2025-06-202750.06CALL1 435.26FALSE0.060
2025-06-202800.05CALL0 65139.11FALSE00
2025-06-202850CALL0 058.34FALSE00
2025-06-202900.05CALL0 70549.46FALSE00
2025-06-202950CALL0 065.06FALSE00
2025-06-203000.12CALL0 60838.26FALSE00
2025-06-203050CALL0 071.41FALSE00
2025-06-203100.03CALL0 52865.79FALSE00
2025-06-203150CALL0 077.44FALSE00
2025-06-203200CALL0 67275.13FALSE00
2025-06-203250CALL0 083.07FALSE00
2025-06-203300CALL0 7577.28FALSE00
2025-06-203400CALL0 30691.34FALSE00
2025-06-203500CALL0 7296.37FALSE00
2025-06-203600CALL0 4101.44FALSE00
2025-06-203700CALL0 84105.53FALSE00
2025-06-203800CALL0 79110.8FALSE00
2025-06-203900CALL0 137115.24FALSE00
2025-06-204000CALL0 0119.52FALSE00
2025-06-204100CALL0 51123.67FALSE00
2025-06-204200CALL0 0127.68FALSE00
2025-06-201100PUT0 684126.58FALSE00
2025-06-201150PUT0 70110.82FALSE00
2025-06-201200PUT0 190119.39FALSE00
2025-06-201250PUT0 57105.74FALSE00
2025-06-201300PUT0 7127.42FALSE00
2025-06-201350PUT0 4119.95FALSE00
2025-06-201400PUT0 136112.4FALSE00
2025-06-201450PUT0 239105.4FALSE00
2025-06-201500PUT0 2598.31FALSE00
2025-06-201550.03PUT1 38960.16FALSE0.030
2025-06-201600PUT0 3485.24FALSE00
2025-06-201650.17PUT0 12078.92FALSE00
2025-06-201700PUT0 49268.76FALSE00
2025-06-201750.07PUT0 22564.94FALSE00
2025-06-201800.15PUT0 77157.25FALSE00
2025-06-201850.19PUT0 34355.81FALSE00
2025-06-201900.2PUT0 34237.89FALSE00
2025-06-201950.31PUT0 61341.8FALSE00
2025-06-202000.37PUT4 161832.51FALSE-0.21-0.36
2025-06-202050.69PUT1 16330.55FALSE-0.24-0.26
2025-06-202100.99PUT25 140728.46FALSE-0.27-0.21
2025-06-20212.51.35PUT1 4128.09FALSE-0.17-0.11
2025-06-202151.94PUT11 29626.64FALSE-0.02-0.01
2025-06-20217.52.54PUT0 5325.94FALSE00
2025-06-202202.78PUT25 113025.19FALSE-1.22-0.31
2025-06-20222.54.07PUT17 7521.22FALSE4.070
2025-06-202254.41PUT41 13723.24FALSE-0.84-0.16
2025-06-20227.55.95PUT6 11623.32TRUE-0.6-0.09
2025-06-202306.91PUT25 189421.75TRUE-1.06-0.13
2025-06-20232.59.25PUT0 1123.53TRUE00
2025-06-2023511.48PUT0 1220.68TRUE00
2025-06-20237.513.51PUT0 819.59TRUE00
2025-06-2024015.85PUT7 157921.34TRUE-1.48-0.09
2025-06-20242.50PUT0 027.7TRUE00
2025-06-2024520.9PUT0 422.97TRUE00
2025-06-20247.50PUT0 024.71TRUE00
2025-06-2025024.95PUT3455 47233.95TRUE-0.55-0.02
2025-06-20252.50PUT0 029.86TRUE00
2025-06-202550PUT0 032.84TRUE00
2025-06-20257.50PUT0 027.31TRUE00
2025-06-2026033.77PUT2012 31449.99TRUE-0.98-0.03
2025-06-202650PUT0 040.32TRUE00
2025-06-2027045.8PUT117 1335.59TRUE-1.35-0.03
2025-06-202750PUT0 047.7TRUE00
2025-06-202800PUT0 050.6TRUE00
2025-06-202850PUT0 053.31TRUE00
2025-06-202900PUT0 058.64TRUE00
2025-06-202950PUT0 061.25TRUE00
2025-06-203000PUT0 065.77TRUE00
2025-06-203050PUT0 067.52TRUE00
2025-06-203100PUT0 068.94TRUE00
2025-06-203150PUT0 074.26TRUE00
2025-06-203200PUT0 077.18TRUE00
2025-06-203250PUT0 078.41TRUE00
2025-06-203300PUT0 079.3TRUE00
2025-06-203400PUT0 087.44TRUE00
2025-06-203500PUT0 089.7TRUE00
2025-06-203600PUT0 094.64TRUE00
2025-06-203700PUT0 0100.52TRUE00
2025-06-203800PUT0 0105.17TRUE00
2025-06-203900PUT0 0108.52TRUE00
2025-06-204000PUT0 0114.06TRUE00
2025-06-204100PUT0 0118.31TRUE00
2025-06-204200PUT0 0121.24TRUE00
2025-06-271400CALL0 057.75TRUE00
2025-06-271450CALL0 057.25TRUE00
2025-06-271500CALL0 055.35TRUE00
2025-06-271550CALL0 068.95TRUE00
2025-06-271600CALL0 063.29TRUE00
2025-06-271650CALL0 066.08TRUE00
2025-06-271700CALL0 054.13TRUE00
2025-06-271750CALL0 055.93TRUE00
2025-06-271800CALL0 051.41TRUE00
2025-06-271850CALL0 048TRUE00
2025-06-271900CALL0 043.62TRUE00
2025-06-271950CALL0 039.71TRUE00
2025-06-272000CALL0 036.48TRUE00
2025-06-272050CALL0 032.29TRUE00
2025-06-272100CALL0 029.36TRUE00
2025-06-272150CALL0 028.5TRUE00
2025-06-272200CALL0 128.07TRUE00
2025-06-272256.5CALL0 525.12TRUE00
2025-06-272303.85CALL2 1223.86FALSE0.650.2
2025-06-272352.06CALL5 4223.21FALSE-0.47-0.19
2025-06-272401.15CALL23 3321.89FALSE0.20.21
2025-06-272450.4CALL0 6522.46FALSE00
2025-06-272500.51CALL0 1528.19FALSE00
2025-06-272550.18CALL0 1531.59FALSE00
2025-06-272600.61CALL1 428.37FALSE0.610
2025-06-272650CALL0 438.11FALSE00
2025-06-272700CALL0 041.43FALSE00
2025-06-272750CALL0 044.62FALSE00
2025-06-272800CALL0 047.7FALSE00
2025-06-272850CALL0 050.75FALSE00
2025-06-272900CALL0 058.06FALSE00
2025-06-272950CALL0 047.01FALSE00
2025-06-273000CALL0 059.28FALSE00
2025-06-273050CALL0 062FALSE00
2025-06-273100CALL0 064.64FALSE00
2025-06-273150CALL0 067.22FALSE00
2025-06-273200CALL0 069.65FALSE00
2025-06-273250CALL0 072.11FALSE00
2025-06-273300CALL0 074.51FALSE00
2025-06-271400PUT0 097.76FALSE00
2025-06-271450PUT0 091.56FALSE00
2025-06-271500PUT0 085.66FALSE00
2025-06-271550PUT0 078.53FALSE00
2025-06-271600PUT0 073.55FALSE00
2025-06-271650PUT0 066.85FALSE00
2025-06-271700.31PUT5 154.77FALSE0.310
2025-06-271750PUT0 058.92FALSE00
2025-06-271800PUT0 053.74FALSE00
2025-06-271850PUT0 048.98FALSE00
2025-06-271900PUT0 244.57FALSE00
2025-06-271950PUT0 139.71FALSE00
2025-06-272000.79PUT0 1036.66FALSE00
2025-06-272050PUT0 1129.85FALSE00
2025-06-272101.61PUT0 1127.86FALSE00
2025-06-272152.61PUT6 1524.32FALSE-0.4-0.13
2025-06-272204.39PUT0 2827.21FALSE00
2025-06-272257.85PUT0 524.97FALSE00
2025-06-272300PUT0 1324.12TRUE00
2025-06-2723511.5PUT0 722.2TRUE00
2025-06-272400PUT0 121.7TRUE00
2025-06-2724522PUT0 018.26TRUE00
2025-06-272500PUT0 037.56TRUE00
2025-06-272550PUT0 038.2TRUE00
2025-06-2726035.42PUT0 542.39TRUE00
2025-06-2726540.44PUT0 046.4TRUE00
2025-06-272700PUT0 040.99TRUE00
2025-06-272750PUT0 044.28TRUE00
2025-06-272800PUT0 057.55TRUE00
2025-06-272850PUT0 048.21TRUE00
2025-06-272900PUT0 049.97TRUE00
2025-06-272950PUT0 054TRUE00
2025-06-273000PUT0 059.42TRUE00
2025-06-273050PUT0 073.95TRUE00
2025-06-273100PUT0 065.93TRUE00
2025-06-273150PUT0 068.14TRUE00
2025-06-273200PUT0 067.33TRUE00
2025-06-273250PUT0 073.34TRUE00
2025-06-273300PUT0 075.32TRUE00
2025-07-031400CALL0 081.38TRUE00
2025-07-031450CALL0 081.68TRUE00
2025-07-031500CALL0 062.19TRUE00
2025-07-031550CALL0 063.69TRUE00
2025-07-031600CALL0 065.29TRUE00
2025-07-031650CALL0 061.88TRUE00
2025-07-031700CALL0 052.2TRUE00
2025-07-031750CALL0 049.75TRUE00
2025-07-031800CALL0 049.07TRUE00
2025-07-031850CALL0 041.98TRUE00
2025-07-031900CALL0 039.39TRUE00
2025-07-031950CALL0 038.49TRUE00
2025-07-032000CALL0 035.34TRUE00
2025-07-032050CALL0 032.39TRUE00
2025-07-032100CALL0 030.16TRUE00
2025-07-032150CALL0 027.83TRUE00
2025-07-032209.15CALL0 126.79TRUE00
2025-07-032250CALL0 025.17TRUE00
2025-07-032305.3CALL0 723.82FALSE00
2025-07-032353.3CALL0 523.51FALSE00
2025-07-032401.45CALL9 4222.82FALSE-0.08-0.05
2025-07-032450CALL0 021.94FALSE00
2025-07-032500CALL0 022.78FALSE00
2025-07-032550CALL0 028.92FALSE00
2025-07-032600CALL0 031.88FALSE00
2025-07-032650CALL0 034.9FALSE00
2025-07-032700CALL0 037.88FALSE00
2025-07-032750CALL0 040.73FALSE00
2025-07-032800CALL0 043.6FALSE00
2025-07-032850CALL0 046.31FALSE00
2025-07-032900CALL0 049FALSE00
2025-07-032950CALL0 051.62FALSE00
2025-07-033000CALL0 054.08FALSE00
2025-07-033050CALL0 056.56FALSE00
2025-07-033100CALL0 058.97FALSE00
2025-07-033150CALL0 061.31FALSE00
2025-07-033200CALL0 063.61FALSE00
2025-07-033250CALL0 065.76FALSE00
2025-07-033300CALL0 067.95FALSE00
2025-07-031400PUT0 085.43FALSE00
2025-07-031450PUT0 083.33FALSE00
2025-07-031500PUT0 078.29FALSE00
2025-07-031550PUT0 072.85FALSE00
2025-07-031600PUT0 067.83FALSE00
2025-07-031650PUT0 063.1FALSE00
2025-07-031700PUT0 058.43FALSE00
2025-07-031750PUT0 053.81FALSE00
2025-07-031800PUT0 049.03FALSE00
2025-07-031850PUT0 045.49FALSE00
2025-07-031900.55PUT0 135.97FALSE00
2025-07-031950.71PUT4 434.11FALSE0.710
2025-07-032001.04PUT0 13130.69FALSE00
2025-07-032051.38PUT0 2529.03FALSE00
2025-07-032102.31PUT0 1727.42FALSE00
2025-07-032153.5PUT0 325.74FALSE00
2025-07-032204.4PUT0 1026.13FALSE00
2025-07-032258PUT0 124.49FALSE00
2025-07-032308.26PUT20 2022.51TRUE8.260
2025-07-032350PUT0 022.3TRUE00
2025-07-0324015.55PUT2 522.68TRUE15.550
2025-07-032450PUT0 020.02TRUE00
2025-07-032500PUT0 035.18TRUE00
2025-07-032550PUT0 023.42TRUE00
2025-07-032600PUT0 028.1TRUE00
2025-07-032650PUT0 046.42TRUE00
2025-07-032700PUT0 035.03TRUE00
2025-07-032750PUT0 037.43TRUE00
2025-07-032800PUT0 040.72TRUE00
2025-07-032850PUT0 042.35TRUE00
2025-07-032900PUT0 046.11TRUE00
2025-07-032950PUT0 047.52TRUE00
2025-07-033000PUT0 050.01TRUE00
2025-07-033050PUT0 052.44TRUE00
2025-07-033100PUT0 056.13TRUE00
2025-07-033150PUT0 057.14TRUE00
2025-07-033200PUT0 060.82TRUE00
2025-07-033250PUT0 059.93TRUE00
2025-07-033300PUT0 065.32TRUE00
2025-07-111400CALL0 078TRUE00
2025-07-111450CALL0 072.53TRUE00
2025-07-111500CALL0 068.29TRUE00
2025-07-111550CALL0 064.11TRUE00
2025-07-111600CALL0 059.98TRUE00
2025-07-111650CALL0 055.9TRUE00
2025-07-111700CALL0 052.58TRUE00
2025-07-111750CALL0 048.84TRUE00
2025-07-111800CALL0 045.65TRUE00
2025-07-111850CALL0 042.29TRUE00
2025-07-111900CALL0 039.46TRUE00
2025-07-111950CALL0 036.88TRUE00
2025-07-112000CALL0 034.19TRUE00
2025-07-112050CALL0 031.98TRUE00
2025-07-112100CALL0 030.56TRUE00
2025-07-112150CALL0 029.29TRUE00
2025-07-112200CALL0 026.39TRUE00
2025-07-112257.1CALL0 125.15TRUE00
2025-07-112305.3CALL1 623FALSE0.640.14
2025-07-112353.09CALL0 123.41FALSE00
2025-07-112400CALL0 022.88FALSE00
2025-07-112451.1CALL0 122.09FALSE00
2025-07-112500CALL0 021.81FALSE00
2025-07-112550CALL0 029FALSE00
2025-07-112600CALL0 031.75FALSE00
2025-07-112650CALL0 034.57FALSE00
2025-07-112700CALL0 037.36FALSE00
2025-07-112750CALL0 040.11FALSE00
2025-07-112800CALL0 042.79FALSE00
2025-07-112850CALL0 045.38FALSE00
2025-07-112900CALL0 047.94FALSE00
2025-07-112950CALL0 050.42FALSE00
2025-07-113000CALL0 052.82FALSE00
2025-07-113050CALL0 055.11FALSE00
2025-07-113100CALL0 057.39FALSE00
2025-07-113150CALL0 059.62FALSE00
2025-07-113200CALL0 061.79FALSE00
2025-07-113250CALL0 063.9FALSE00
2025-07-113300CALL0 065.97FALSE00
2025-07-111400PUT0 086.97FALSE00
2025-07-111450PUT0 081.64FALSE00
2025-07-111500PUT0 076.46FALSE00
2025-07-111550PUT0 071.41FALSE00
2025-07-111600PUT0 066.56FALSE00
2025-07-111650PUT0 061.87FALSE00
2025-07-111700PUT0 057.32FALSE00
2025-07-111750PUT0 047.4FALSE00
2025-07-111800PUT0 048.65FALSE00
2025-07-111850PUT0 044.55FALSE00
2025-07-111900PUT0 040.63FALSE00
2025-07-111950PUT0 030.93FALSE00
2025-07-112000PUT0 029.79FALSE00
2025-07-112051.89PUT1 1030.18FALSE-0.01-0.01
2025-07-112102.64PUT9 126.61FALSE0.270.11
2025-07-112153.75PUT2 125.06FALSE0.280.08
2025-07-112205.3PUT3 021.88FALSE5.30
2025-07-112257.35PUT1 023.64FALSE7.350
2025-07-112309.5PUT0 1022.57TRUE00
2025-07-112350PUT0 020.94TRUE00
2025-07-112400PUT0 020.32TRUE00
2025-07-112450PUT0 019.85TRUE00
2025-07-112500PUT0 019.26TRUE00
2025-07-112550PUT0 035.56TRUE00
2025-07-112600PUT0 038.66TRUE00
2025-07-112650PUT0 042.73TRUE00
2025-07-112700PUT0 030.87TRUE00
2025-07-112750PUT0 049.33TRUE00
2025-07-112800PUT0 051.8TRUE00
2025-07-112850PUT0 055.48TRUE00
2025-07-112900PUT0 058.41TRUE00
2025-07-112950PUT0 042.39TRUE00
2025-07-113000PUT0 064.01TRUE00
2025-07-113050PUT0 066.71TRUE00
2025-07-113100PUT0 069.33TRUE00
2025-07-113150PUT0 071.11TRUE00
2025-07-113200PUT0 074.38TRUE00
2025-07-113250PUT0 076.82TRUE00
2025-07-113300PUT0 079.2TRUE00
2025-07-181100CALL0 0102.2TRUE00
2025-07-181150CALL0 099.96TRUE00
2025-07-181200CALL0 087.75TRUE00
2025-07-181250CALL0 188.55TRUE00
2025-07-181300CALL0 077.18TRUE00
2025-07-181350CALL0 079.96TRUE00
2025-07-181400CALL0 075.05TRUE00
2025-07-181450CALL0 173.99TRUE00
2025-07-181500CALL0 166.48TRUE00
2025-07-181550CALL0 062.69TRUE00
2025-07-181600CALL0 057.5TRUE00
2025-07-181650CALL0 054.52TRUE00
2025-07-181700CALL0 053.62TRUE00
2025-07-181750CALL0 148.19TRUE00
2025-07-1818046.05CALL1 058.34TRUE46.050
2025-07-181850CALL0 2539.01TRUE00
2025-07-181900CALL0 040.12TRUE00
2025-07-181950CALL0 636.61TRUE00
2025-07-1820027.45CALL2 135831.81TRUE27.450
2025-07-1821017.39CALL0 3830.95TRUE00
2025-07-1822012.33CALL1 32327.33TRUE12.330
2025-07-182306.4CALL24 80524.55FALSE0.150.02
2025-07-182402.73CALL97 113322.85FALSE-0.02-0.01
2025-07-182500.92CALL6 120622.31FALSE-0.07-0.07
2025-07-182600.41CALL1 85023.03FALSE0.090.28
2025-07-182700.11CALL0 24322.9FALSE00
2025-07-182800.17CALL0 36534.02FALSE00
2025-07-182900.1CALL160 27729.65FALSE0.051
2025-07-183000.05CALL0 36339.29FALSE00
2025-07-183100CALL0 14048.06FALSE00
2025-07-183200CALL0 3551.88FALSE00
2025-07-183300CALL0 3055.52FALSE00
2025-07-183400CALL0 958.92FALSE00
2025-07-183500CALL0 262.18FALSE00
2025-07-183600CALL0 5065.38FALSE00
2025-07-183700CALL0 068.46FALSE00
2025-07-183800CALL0 171.43FALSE00
2025-07-183900CALL0 074.3FALSE00
2025-07-184000CALL0 076.97FALSE00
2025-07-184100CALL0 179.65FALSE00
2025-07-181100.06PUT0 1102.31FALSE00
2025-07-181150PUT0 098.81FALSE00
2025-07-181200PUT0 093.27FALSE00
2025-07-181250PUT0 087.95FALSE00
2025-07-181300PUT0 082.94FALSE00
2025-07-181350PUT0 078.09FALSE00
2025-07-181400PUT0 073.4FALSE00
2025-07-181450PUT0 068.94FALSE00
2025-07-181500PUT0 064.69FALSE00
2025-07-181550PUT0 460.61FALSE00
2025-07-181600.17PUT1 544.44FALSE0.170
2025-07-181650.33PUT0 2751.87FALSE00
2025-07-181700PUT0 147.12FALSE00
2025-07-181750.4PUT0 1545.83FALSE00
2025-07-181800.76PUT0 27640.9FALSE00
2025-07-181850.63PUT0 163233.48FALSE00
2025-07-181901.03PUT0 5933.39FALSE00
2025-07-181951.15PUT2 9630.93FALSE-0.28-0.2
2025-07-182001.64PUT10 28429.76FALSE0.090.06
2025-07-182103.1PUT7 63728.65FALSE0.10.03
2025-07-182205.25PUT19 255124.95FALSE-1.45-0.22
2025-07-182309.53PUT4 40822.98TRUE-1.74-0.15
2025-07-1824018.27PUT0 45521.9TRUE00
2025-07-1825025.5PUT4 33026.66TRUE25.50
2025-07-1826034.8PUT1922 38328.58TRUE-1.15-0.03
2025-07-1827044.45PUT690 7330.36TRUE-1.5-0.03
2025-07-182800PUT0 035.26TRUE00
2025-07-182900PUT0 035.13TRUE00
2025-07-1830075.4PUT0 043.28TRUE00
2025-07-183100PUT0 048.47TRUE00
2025-07-183200PUT0 052.48TRUE00
2025-07-183300PUT0 058.24TRUE00
2025-07-183400PUT0 059.5TRUE00
2025-07-183500PUT0 063.07TRUE00
2025-07-183600PUT0 066.52TRUE00
2025-07-183700PUT0 071.06TRUE00
2025-07-183800PUT0 075.44TRUE00
2025-07-183900PUT0 076.89TRUE00
2025-07-184000PUT0 081.15TRUE00
2025-07-184100PUT0 083.56TRUE00
2025-09-191100CALL0 067.41TRUE00
2025-09-191150CALL0 064.67TRUE00
2025-09-191200CALL0 061.88TRUE00
2025-09-191250CALL0 158.33TRUE00
2025-09-191300CALL0 055.94TRUE00
2025-09-191350CALL0 052.53TRUE00
2025-09-191400CALL0 049.2TRUE00
2025-09-191450CALL0 147.14TRUE00
2025-09-191500CALL0 244.48TRUE00
2025-09-191550CALL0 143.03TRUE00
2025-09-191600CALL0 041.16TRUE00
2025-09-191650CALL0 139.54TRUE00
2025-09-191700CALL0 038.05TRUE00
2025-09-191750CALL0 136.22TRUE00
2025-09-1918045.4CALL0 133.62TRUE00
2025-09-191850CALL0 033.95TRUE00
2025-09-191900CALL0 832.32TRUE00
2025-09-191950CALL0 731.03TRUE00
2025-09-1920030.2CALL0 5930.65TRUE00
2025-09-1921021.6CALL0 3228.61TRUE00
2025-09-1922015.6CALL0 10427.34TRUE00
2025-09-1923011.49CALL13 30725.72FALSE0.560.05
2025-09-192406.88CALL4 77724.86FALSE-0.02-0
2025-09-192504.04CALL24 577423.85FALSE-0.06-0.01
2025-09-192602.2CALL6 93023.58FALSE0.020.01
2025-09-192701.3CALL0 111525.19FALSE00
2025-09-192801.14CALL3 110323.01FALSE0.581.04
2025-09-192900.5CALL0 45627.3FALSE00
2025-09-193000CALL0 15829.64FALSE00
2025-09-193100.15CALL0 53434.59FALSE00
2025-09-193200CALL0 9137.17FALSE00
2025-09-193300CALL0 36239.68FALSE00
2025-09-193400.08CALL0 3239.42FALSE00
2025-09-193500CALL0 644.41FALSE00
2025-09-193600CALL0 8629.74FALSE00
2025-09-193700CALL0 848.79FALSE00
2025-09-193800CALL0 150.86FALSE00
2025-09-193900CALL0 052.86FALSE00
2025-09-194000CALL0 454.78FALSE00
2025-09-194100CALL0 256.65FALSE00
2025-09-194200CALL0 1658.45FALSE00
2025-09-191100PUT0 069.76FALSE00
2025-09-191150.66PUT0 172.11FALSE00
2025-09-191200PUT0 068.33FALSE00
2025-09-191250PUT0 1664.74FALSE00
2025-09-191300PUT0 461.28FALSE00
2025-09-191350PUT0 958.02FALSE00
2025-09-191400PUT0 654.84FALSE00
2025-09-191450PUT0 351.84FALSE00
2025-09-191500PUT0 1348.97FALSE00
2025-09-191550PUT0 1243.57FALSE00
2025-09-191600PUT0 11736.8FALSE00
2025-09-191650PUT0 1935.78FALSE00
2025-09-191701.2PUT0 2535.91FALSE00
2025-09-191751.46PUT0 4234.76FALSE00
2025-09-191801.85PUT0 6033.42FALSE00
2025-09-191852.3PUT0 24032.44FALSE00
2025-09-191903.25PUT0 7831.32FALSE00
2025-09-191954.1PUT0 273829.81FALSE00
2025-09-192004.9PUT0 100327.42FALSE00
2025-09-192106.85PUT5 50328.01FALSE-0.15-0.02
2025-09-1922010PUT5 33426.53FALSE100
2025-09-1923015.4PUT3 47425.59TRUE-0.05-0
2025-09-192400PUT0 160725.49TRUE00
2025-09-1925028.1PUT9 38526.45TRUE28.10
2025-09-1926036.3PUT1 18726.62TRUE36.30
2025-09-1927045.9PUT0 19821.35TRUE00
2025-09-192800PUT0 1032.64TRUE00
2025-09-192900PUT0 037.89TRUE00
2025-09-1930078.03PUT0 030.62TRUE00
2025-09-1931086PUT0 045.62TRUE00
2025-09-193200PUT0 048.93TRUE00
2025-09-193300PUT0 052.09TRUE00
2025-09-193400PUT0 055.35TRUE00
2025-09-193500PUT0 044.25TRUE00
2025-09-193600PUT0 060.83TRUE00
2025-09-193700PUT0 063.53TRUE00
2025-09-193800PUT0 066.15TRUE00
2025-09-193900PUT0 068.68TRUE00
2025-09-194000PUT0 070.87TRUE00
2025-09-194100PUT0 073.5TRUE00
2025-09-194200PUT0 075.25TRUE00
2025-10-171100CALL0 158.83TRUE00
2025-10-171150CALL0 057.58TRUE00
2025-10-171200CALL0 053.41TRUE00
2025-10-171250CALL0 052.31TRUE00
2025-10-171300CALL0 050TRUE00
2025-10-171350CALL0 048.76TRUE00
2025-10-171400CALL0 047.97TRUE00
2025-10-171450CALL0 047.03TRUE00
2025-10-171500CALL0 046.45TRUE00
2025-10-171550CALL0 142.64TRUE00
2025-10-171600CALL0 040.92TRUE00
2025-10-171650CALL0 039.23TRUE00
2025-10-171700CALL0 137.53TRUE00
2025-10-171750CALL0 036.24TRUE00
2025-10-171800CALL0 535.67TRUE00
2025-10-171850CALL0 232.64TRUE00
2025-10-171900CALL0 831.86TRUE00
2025-10-171950CALL0 330.74TRUE00
2025-10-172000CALL0 030.33TRUE00
2025-10-172100CALL0 4928.84TRUE00
2025-10-1722018.73CALL0 34527.34TRUE00
2025-10-1723013.4CALL0 11626.2FALSE00
2025-10-172408.7CALL1 16825.09FALSE8.70
2025-10-172505.7CALL46 8624.25FALSE0.20.04
2025-10-172603.25CALL6 15023.51FALSE0.420.15
2025-10-172701.58CALL0 21822.92FALSE00
2025-10-172801.05CALL0 67822.75FALSE00
2025-10-172900CALL0 12723.02FALSE00
2025-10-173000CALL0 8926.23FALSE00
2025-10-173100CALL0 2628.81FALSE00
2025-10-173200CALL0 029.81FALSE00
2025-10-173300CALL0 035.47FALSE00
2025-10-173400CALL0 034.56FALSE00
2025-10-173500CALL0 036.54FALSE00
2025-10-173600CALL0 138.4FALSE00
2025-10-173700CALL0 040.17FALSE00
2025-10-171100PUT0 663.18FALSE00
2025-10-171150PUT0 660.01FALSE00
2025-10-171200PUT0 057.08FALSE00
2025-10-171250PUT0 154.12FALSE00
2025-10-171300PUT0 151.71FALSE00
2025-10-171350PUT0 048.57FALSE00
2025-10-171400PUT0 146.98FALSE00
2025-10-171450PUT0 744.83FALSE00
2025-10-171500PUT0 742.66FALSE00
2025-10-171550PUT0 539.36FALSE00
2025-10-171600PUT0 1937.64FALSE00
2025-10-171650PUT0 335.46FALSE00
2025-10-171701.95PUT0 1034.38FALSE00
2025-10-171752PUT0 1333.5FALSE00
2025-10-171802.51PUT0 2232.46FALSE00
2025-10-171852.86PUT4 2231.44FALSE-0.1-0.03
2025-10-171903.7PUT2 6630.37FALSE-0.25-0.06
2025-10-171954.55PUT13 7530.59FALSE00
2025-10-172005.5PUT27 244629.12FALSE-0.35-0.06
2025-10-172107.75PUT8 12627.94FALSE-0.65-0.08
2025-10-1722012.1PUT0 7326.69FALSE00
2025-10-1723016.1PUT0 14925.91TRUE00
2025-10-1724021.6PUT0 6924.42TRUE00
2025-10-172500PUT0 824.4TRUE00
2025-10-1726036.61PUT2 723.83TRUE36.610
2025-10-172700PUT0 222.81TRUE00
2025-10-172800PUT0 029.27TRUE00
2025-10-172900PUT0 027.06TRUE00
2025-10-173000PUT0 030.26TRUE00
2025-10-173100PUT0 033.05TRUE00
2025-10-173200PUT0 035.41TRUE00
2025-10-173300PUT0 038.6TRUE00
2025-10-173400PUT0 040.43TRUE00
2025-10-173500PUT0 043.48TRUE00
2025-10-173600PUT0 045.12TRUE00
2025-10-173700PUT0 055.9TRUE00
2026-01-16950CALL0 558.16TRUE00
2026-01-161000CALL0 752.66TRUE00
2026-01-161050CALL0 3750.5TRUE00
2026-01-161100CALL0 1648.88TRUE00
2026-01-161150CALL0 2153.09TRUE00
2026-01-161200CALL0 3146.22TRUE00
2026-01-1612598CALL0 4947.47TRUE00
2026-01-161300CALL0 1146.95TRUE00
2026-01-161350CALL0 4844.65TRUE00
2026-01-161400CALL0 342.11TRUE00
2026-01-161450CALL0 540.74TRUE00
2026-01-161500CALL0 2639.17TRUE00
2026-01-161550CALL0 2538.15TRUE00
2026-01-161600CALL0 1636.79TRUE00
2026-01-161650CALL0 735.67TRUE00
2026-01-1617059.1CALL0 1835.02TRUE00
2026-01-161750CALL0 2934.87TRUE00
2026-01-161800CALL0 1933.46TRUE00
2026-01-161850CALL0 1732.23TRUE00
2026-01-161900CALL0 4231.76TRUE00
2026-01-161950CALL0 4230.8TRUE00
2026-01-162000CALL0 8029.56TRUE00
2026-01-162100CALL0 43428.55TRUE00
2026-01-1622023.58CALL0 47727.08TRUE00
2026-01-1623018.05CALL3 114726.19FALSE0.250.01
2026-01-1624013.65CALL0 53625.29FALSE00
2026-01-162509.5CALL1 64224.25FALSE0.210.02
2026-01-162607CALL9 161424.26FALSE0.250.04
2026-01-162704.42CALL2 100523.53FALSE0.250.06
2026-01-162802.95CALL5 58423.05FALSE0.050.02
2026-01-162901.99CALL0 65122.83FALSE00
2026-01-163001.28CALL0 51922.61FALSE00
2026-01-163100.85CALL1 57222.46FALSE0.850
2026-01-163200.67CALL0 39123.82FALSE00
2026-01-163300.52CALL0 134922.45FALSE00
2026-01-163400.31CALL0 134123.64FALSE00
2026-01-163500CALL0 34328.63FALSE00
2026-01-163600CALL0 34129.12FALSE00
2026-01-163700CALL0 3130.45FALSE00
2026-01-163800CALL0 4432.48FALSE00
2026-01-163900CALL0 20832.36FALSE00
2026-01-164000.08CALL0 3830.37FALSE00
2026-01-164100CALL0 836.12FALSE00
2026-01-164200CALL0 937.27FALSE00
2026-01-16950PUT0 163259.54FALSE00
2026-01-161000PUT0 8956.38FALSE00
2026-01-161050PUT0 18153.83FALSE00
2026-01-161100PUT0 4351.32FALSE00
2026-01-161150PUT0 1448.94FALSE00
2026-01-161200PUT0 11444.54FALSE00
2026-01-161250PUT0 16344.93FALSE00
2026-01-161300PUT0 15843.05FALSE00
2026-01-161350PUT0 8541.37FALSE00
2026-01-161400PUT0 2839.83FALSE00
2026-01-161450PUT0 11737.69FALSE00
2026-01-161501.7PUT0 3536.34FALSE00
2026-01-161550PUT0 71235.27FALSE00
2026-01-161600PUT0 4734.53FALSE00
2026-01-161650PUT0 22333.64FALSE00
2026-01-161703.28PUT0 18832.82FALSE00
2026-01-161754.25PUT0 21232FALSE00
2026-01-161800PUT0 67631.21FALSE00
2026-01-161855.28PUT0 76330.74FALSE00
2026-01-161900PUT0 39030.06FALSE00
2026-01-161958.2PUT0 33930.18FALSE00
2026-01-162008.4PUT0 80528.61FALSE00
2026-01-1621011.8PUT2 142527.64FALSE0.110.01
2026-01-1622015.8PUT0 157926.63FALSE00
2026-01-1623019.18PUT1 278225.97TRUE19.180
2026-01-1624025.8PUT0 97624.94TRUE00
2026-01-1625031.8PUT1 95624.32TRUE31.80
2026-01-1626039.45PUT0 63124.18TRUE00
2026-01-1627047.62PUT0 24922.95TRUE00
2026-01-162800PUT0 16522.47TRUE00
2026-01-162900PUT0 1023.63TRUE00
2026-01-163000PUT0 026.1TRUE00
2026-01-163100PUT0 028.06TRUE00
2026-01-1632096.25PUT0 130.72TRUE00
2026-01-16330106.25PUT0 032.46TRUE00
2026-01-163400PUT0 035.38TRUE00
2026-01-163500PUT0 036.07TRUE00
2026-01-163600PUT0 039.37TRUE00
2026-01-163700PUT0 040.38TRUE00
2026-01-163800PUT0 041.46TRUE00
2026-01-163900PUT0 045.11TRUE00
2026-01-164000PUT0 045.72TRUE00
2026-01-164100PUT0 054.37TRUE00
2026-01-164200PUT0 047.71TRUE00
2026-03-201100CALL0 044.75TRUE00
2026-03-201150CALL0 044.52TRUE00
2026-03-201200CALL0 142.85TRUE00
2026-03-201250CALL0 042.85TRUE00
2026-03-201300CALL0 039.37TRUE00
2026-03-201350CALL0 538.69TRUE00
2026-03-201400CALL0 037.92TRUE00
2026-03-201450CALL0 037.17TRUE00
2026-03-201500CALL0 1034.81TRUE00
2026-03-201550CALL0 034.77TRUE00
2026-03-201600CALL0 134.65TRUE00
2026-03-201650CALL0 033.49TRUE00
2026-03-201700CALL0 132.55TRUE00
2026-03-2017556.05CALL0 1532.18TRUE00
2026-03-201800CALL0 1331.49TRUE00
2026-03-201850CALL0 031.01TRUE00
2026-03-201900CALL0 029.85TRUE00
2026-03-201950CALL0 129.84TRUE00
2026-03-202000CALL0 429.18TRUE00
2026-03-202100CALL0 1128.37TRUE00
2026-03-2022024CALL0 8126.7TRUE00
2026-03-2023020.7CALL12 19126.13FALSE1.150.06
2026-03-2024015CALL0 7025.76FALSE00
2026-03-2025012.5CALL0 3624.58FALSE00
2026-03-202608.49CALL0 4024.26FALSE00
2026-03-202706.04CALL0 14723.7FALSE00
2026-03-202804.65CALL2 6723.14FALSE0.270.06
2026-03-202903.23CALL2 6722.75FALSE0.140.05
2026-03-203002.19CALL0 1522.79FALSE00
2026-03-203101.58CALL0 10322.21FALSE00
2026-03-203200CALL0 2322.44FALSE00
2026-03-203300CALL0 6623.88FALSE00
2026-03-203400CALL0 1424.19FALSE00
2026-03-203500CALL0 2225.99FALSE00
2026-03-203600CALL0 1326.7FALSE00
2026-03-203700CALL0 827.83FALSE00
2026-03-203800CALL0 128.87FALSE00
2026-03-203900CALL0 129.96FALSE00
2026-03-201100PUT0 046.74FALSE00
2026-03-201150PUT0 045.35FALSE00
2026-03-201200PUT0 841.01FALSE00
2026-03-201250PUT0 541.23FALSE00
2026-03-201300PUT0 339.75FALSE00
2026-03-201350PUT0 1538.37FALSE00
2026-03-201400PUT0 637.21FALSE00
2026-03-201450PUT0 435.84FALSE00
2026-03-201502.55PUT0 534.07FALSE00
2026-03-201552.95PUT0 1631.23FALSE00
2026-03-201603.45PUT0 1030.74FALSE00
2026-03-201654.04PUT0 2632.09FALSE00
2026-03-201704.68PUT0 1232.96FALSE00
2026-03-201755.37PUT0 1332.18FALSE00
2026-03-201805.6PUT3 530.76FALSE-0.4-0.07
2026-03-201856.75PUT0 13830.98FALSE00
2026-03-201907.45PUT3 4429.55FALSE-0.75-0.09
2026-03-201958.65PUT4 9529.14FALSE-0.7-0.07
2026-03-2020010.7PUT0 4528.86FALSE00
2026-03-2021013.15PUT3 7527.95FALSE-0.8-0.06
2026-03-2022017PUT2 14927.25FALSE-0.55-0.03
2026-03-2023021.19PUT1 3326.09TRUE21.190
2026-03-2024028.55PUT0 8625.49TRUE00
2026-03-202500PUT0 4024.34TRUE00
2026-03-202600PUT0 123.97TRUE00
2026-03-202700PUT0 023.55TRUE00
2026-03-202800PUT0 123.79TRUE00
2026-03-202900PUT0 122.36TRUE00
2026-03-203000PUT0 030.66TRUE00
2026-03-203100PUT0 025.86TRUE00
2026-03-203200PUT0 035.41TRUE00
2026-03-203300PUT0 029.53TRUE00
2026-03-203400PUT0 037.49TRUE00
2026-03-203500PUT0 033.89TRUE00
2026-03-203600PUT0 040.92TRUE00
2026-03-203700PUT0 036.83TRUE00
2026-03-203800PUT0 045.06TRUE00
2026-03-203900PUT0 049.05TRUE00
2026-06-181100CALL0 043.88TRUE00
2026-06-181150CALL0 042.38TRUE00
2026-06-181200CALL0 039.91TRUE00
2026-06-181250CALL0 141.25TRUE00
2026-06-181300CALL0 039.5TRUE00
2026-06-181350CALL0 037.65TRUE00
2026-06-181400CALL0 637.45TRUE00
2026-06-181450CALL0 036.32TRUE00
2026-06-181500CALL0 535.81TRUE00
2026-06-181550CALL0 033.72TRUE00
2026-06-181600CALL0 034.21TRUE00
2026-06-181650CALL0 033.56TRUE00
2026-06-181700CALL0 332.53TRUE00
2026-06-181750CALL0 031.6TRUE00
2026-06-1818056.6CALL0 131.23TRUE00
2026-06-181850CALL0 030.92TRUE00
2026-06-181900CALL0 030.15TRUE00
2026-06-181950CALL0 129.54TRUE00
2026-06-182000CALL0 1129.17TRUE00
2026-06-1821035.7CALL0 2928.24TRUE00
2026-06-1822028CALL0 9327.34TRUE00
2026-06-1823022.75CALL0 17226.64FALSE00
2026-06-1824019.35CALL2 4125.59FALSE10.05
2026-06-1825015.2CALL3 4525.44FALSE-0.2-0.01
2026-06-1826012.5CALL0 20824.72FALSE00
2026-06-182709.04CALL2 4524.32FALSE9.040
2026-06-182806.7CALL5 19123.74FALSE6.70
2026-06-182905.28CALL4 4823.24FALSE-0.15-0.03
2026-06-183003.9CALL4 38422.91FALSE0.090.02
2026-06-183102.93CALL2 1022.8FALSE0.120.04
2026-06-183202.28CALL0 21722.58FALSE00
2026-06-183300CALL0 19221.69FALSE00
2026-06-183400CALL0 17622.54FALSE00
2026-06-183500CALL0 7221.86FALSE00
2026-06-183600.66CALL2 1622.56FALSE0.660
2026-06-183700CALL0 825.39FALSE00
2026-06-183800CALL0 726.12FALSE00
2026-06-183900CALL0 13426.66FALSE00
2026-06-181100PUT0 243.26FALSE00
2026-06-181150PUT0 541.31FALSE00
2026-06-181200PUT0 539.7FALSE00
2026-06-181250PUT0 1438.65FALSE00
2026-06-181300PUT0 336.79FALSE00
2026-06-181350PUT0 736.49FALSE00
2026-06-181400PUT0 535.25FALSE00
2026-06-181452.93PUT0 534.21FALSE00
2026-06-181503.49PUT0 333.51FALSE00
2026-06-181553.84PUT0 532.44FALSE00
2026-06-181604.48PUT2 733.1FALSE-0.12-0.03
2026-06-181655.19PUT2 1031.91FALSE0.050.01
2026-06-181705.91PUT2 731.28FALSE-0.09-0.02
2026-06-181756.6PUT3 431.13FALSE-0.3-0.04
2026-06-181807.54PUT2 1730.62FALSE-0.31-0.04
2026-06-181858.59PUT2 1030.14FALSE-0.36-0.04
2026-06-1819010.1PUT0 3329.21FALSE00
2026-06-1819510.85PUT1 3928.94FALSE-0.54-0.05
2026-06-1820012.9PUT0 22628.26FALSE00
2026-06-1821016.12PUT0 33227.41FALSE00
2026-06-1822020.3PUT0 59526.61FALSE00
2026-06-1823023.85PUT0 31525.88TRUE00
2026-06-182400PUT0 30025.12TRUE00
2026-06-182500PUT0 12325.09TRUE00
2026-06-182600PUT0 2923.82TRUE00
2026-06-182700PUT0 023.35TRUE00
2026-06-182800PUT0 122.76TRUE00
2026-06-182900PUT0 5023.24TRUE00
2026-06-183000PUT0 026.18TRUE00
2026-06-183100PUT0 023.19TRUE00
2026-06-183200PUT0 032TRUE00
2026-06-183300PUT0 031.94TRUE00
2026-06-183400PUT0 035.94TRUE00
2026-06-183500PUT0 037.79TRUE00
2026-06-183600PUT0 036.77TRUE00
2026-06-183700PUT0 041.31TRUE00
2026-06-183800PUT0 035.06TRUE00
2026-06-183900PUT0 044.6TRUE00
2026-09-181150CALL0 040.18TRUE00
2026-09-181200CALL0 039.43TRUE00
2026-09-181250CALL0 038.53TRUE00
2026-09-181300CALL0 037.52TRUE00
2026-09-181350CALL0 036.42TRUE00
2026-09-181400CALL0 035.26TRUE00
2026-09-181450CALL0 035.32TRUE00
2026-09-181500CALL0 033.99TRUE00
2026-09-181550CALL0 033.71TRUE00
2026-09-181600CALL0 033.26TRUE00
2026-09-181650CALL0 032.67TRUE00
2026-09-181700CALL0 031.97TRUE00
2026-09-1817562.4CALL0 131.13TRUE00
2026-09-1818056.5CALL0 130.99TRUE00
2026-09-181850CALL0 029.92TRUE00
2026-09-181900CALL0 029.49TRUE00
2026-09-181950CALL0 029.09TRUE00
2026-09-182000CALL0 028.57TRUE00
2026-09-1821038.8CALL0 127.82TRUE00
2026-09-182200CALL0 027.37TRUE00
2026-09-1823027.42CALL1 026.65FALSE27.420
2026-09-182400CALL0 025.67FALSE00
2026-09-182500CALL0 025.6FALSE00
2026-09-182600CALL0 024.86FALSE00
2026-09-182700CALL0 024.47FALSE00
2026-09-182809.97CALL1 024.41FALSE9.970
2026-09-182900CALL0 023.48FALSE00
2026-09-183000CALL0 023.07FALSE00
2026-09-183100CALL0 022.92FALSE00
2026-09-183200CALL0 022.32FALSE00
2026-09-183300CALL0 023.2FALSE00
2026-09-183400CALL0 022.48FALSE00
2026-09-181151.75PUT0 1039.21FALSE00
2026-09-181200PUT0 037.58FALSE00
2026-09-181250PUT0 036.84FALSE00
2026-09-181300PUT0 035.05FALSE00
2026-09-181350PUT0 034.17FALSE00
2026-09-181400PUT0 033.65FALSE00
2026-09-181450PUT0 034.37FALSE00
2026-09-181500PUT0 033.27FALSE00
2026-09-181550PUT0 032.29FALSE00
2026-09-181600PUT0 031.05FALSE00
2026-09-181650PUT0 031.59FALSE00
2026-09-181700PUT0 030.1FALSE00
2026-09-181750PUT0 029.72FALSE00
2026-09-181800PUT0 029.3FALSE00
2026-09-181850PUT0 028.78FALSE00
2026-09-181900PUT0 028.71FALSE00
2026-09-1819512.75PUT0 128.5FALSE00
2026-09-182000PUT0 027.56FALSE00
2026-09-182100PUT0 026.97FALSE00
2026-09-182200PUT0 026.29FALSE00
2026-09-182300PUT0 025.85TRUE00
2026-09-1824033.95PUT0 125.37TRUE00
2026-09-182500PUT0 024.72TRUE00
2026-09-182600PUT0 024.2TRUE00
2026-09-182700PUT0 023.5TRUE00
2026-09-182800PUT0 023.01TRUE00
2026-09-182900PUT0 022.47TRUE00
2026-09-183000PUT0 022.21TRUE00
2026-09-183100PUT0 028.01TRUE00
2026-09-183200PUT0 029.79TRUE00
2026-09-183300PUT0 030.18TRUE00
2026-09-183400PUT0 033.64TRUE00
2026-12-181100CALL0 8838.35TRUE00
2026-12-181150CALL0 137.64TRUE00
2026-12-181200CALL0 836.79TRUE00
2026-12-181250CALL0 2035.65TRUE00
2026-12-181300CALL0 035.51TRUE00
2026-12-181350CALL0 335.65TRUE00
2026-12-181400CALL0 534.37TRUE00
2026-12-181450CALL0 034.16TRUE00
2026-12-181500CALL0 033.79TRUE00
2026-12-181550CALL0 032.86TRUE00
2026-12-181600CALL0 032.65TRUE00
2026-12-181650CALL0 131.97TRUE00
2026-12-1817067.7CALL0 231.09TRUE00
2026-12-181750CALL0 030.97TRUE00
2026-12-1818061CALL0 130.34TRUE00
2026-12-181850CALL0 129.59TRUE00
2026-12-181900CALL0 029.43TRUE00
2026-12-181950CALL0 6329.46TRUE00
2026-12-182000CALL0 3128.6TRUE00
2026-12-182100CALL0 1228.09TRUE00
2026-12-1822033.5CALL0 15927.32TRUE00
2026-12-1823028.16CALL0 2726.69FALSE00
2026-12-182400CALL0 2226.38FALSE00
2026-12-182500CALL0 1525.72FALSE00
2026-12-182600CALL0 5325.21FALSE00
2026-12-1827014.5CALL0 1824.55FALSE00
2026-12-182800CALL0 1924.37FALSE00
2026-12-182900CALL0 3823.86FALSE00
2026-12-183008.05CALL0 1923.42FALSE00
2026-12-183106.69CALL0 1923.32FALSE00
2026-12-183204.98CALL0 3523.27FALSE00
2026-12-183303.9CALL0 322.49FALSE00
2026-12-183403.11CALL0 222.42FALSE00
2026-12-183502.52CALL0 3121.52FALSE00
2026-12-183600CALL0 321.65FALSE00
2026-12-183700CALL0 121.75FALSE00
2026-12-183800CALL0 121.57FALSE00
2026-12-183900CALL0 222.67FALSE00
2026-12-184000CALL0 1823.02FALSE00
2026-12-184100CALL0 923.12FALSE00
2026-12-184200CALL0 9623.18FALSE00
2026-12-181102.3PUT0 23638.94FALSE00
2026-12-181150PUT0 8837.43FALSE00
2026-12-181200PUT0 1236.51FALSE00
2026-12-181250PUT0 935.02FALSE00
2026-12-181300PUT0 1432.9FALSE00
2026-12-181350PUT0 1233.14FALSE00
2026-12-181400PUT0 1732.32FALSE00
2026-12-181450PUT0 2432.95FALSE00
2026-12-181500PUT0 1431.97FALSE00
2026-12-181550PUT0 11830.54FALSE00
2026-12-181606.99PUT0 1531.59FALSE00
2026-12-181650PUT0 3630.31FALSE00
2026-12-181708.89PUT0 4030.83FALSE00
2026-12-181750PUT0 22929.72FALSE00
2026-12-1818011.57PUT0 4329.38FALSE00
2026-12-181850PUT0 128.09FALSE00
2026-12-1819013.71PUT0 8829.1FALSE00
2026-12-181950PUT0 1227.91FALSE00
2026-12-1820016PUT0 3827.33FALSE00
2026-12-182100PUT0 8027.26FALSE00
2026-12-1822023.58PUT0 1226.24FALSE00
2026-12-182300PUT0 3425.59TRUE00
2026-12-182400PUT0 4325.01TRUE00
2026-12-182500PUT0 5424.7TRUE00
2026-12-182600PUT0 9524.11TRUE00
2026-12-182700PUT0 15924.13TRUE00
2026-12-182800PUT0 2323.47TRUE00
2026-12-182900PUT0 8623.03TRUE00
2026-12-183000PUT0 622.42TRUE00
2026-12-183100PUT0 026.63TRUE00
2026-12-183200PUT0 028.47TRUE00
2026-12-183300PUT0 030.24TRUE00
2026-12-183400PUT0 026.13TRUE00
2026-12-183500PUT0 032.09TRUE00
2026-12-183600PUT0 035.12TRUE00
2026-12-183700PUT0 036.64TRUE00
2026-12-183800PUT0 036.58TRUE00
2026-12-183900PUT0 038.09TRUE00
2026-12-184000PUT0 040.9TRUE00
2026-12-184100PUT0 042.14TRUE00
2026-12-184200PUT0 043.55TRUE00
2027-01-15110117.9CALL1 036.95TRUE117.90
2027-01-151150CALL0 436.4TRUE00
2027-01-151200CALL0 035.84TRUE00
2027-01-151250CALL0 336.42TRUE00
2027-01-151300CALL0 034.92TRUE00
2027-01-151350CALL0 7534.7TRUE00
2027-01-151400CALL0 233.79TRUE00
2027-01-151450CALL0 033.44TRUE00
2027-01-151500CALL0 1732.96TRUE00
2027-01-151550CALL0 1032.49TRUE00
2027-01-151600CALL0 031.87TRUE00
2027-01-151650CALL0 131.55TRUE00
2027-01-151700CALL0 031.29TRUE00
2027-01-151750CALL0 530.97TRUE00
2027-01-151800CALL0 930.31TRUE00
2027-01-151850CALL0 230.21TRUE00
2027-01-151900CALL0 1130.13TRUE00
2027-01-151950CALL0 129.59TRUE00
2027-01-1520045.74CALL0 6428.48TRUE00
2027-01-152100CALL0 828.54TRUE00
2027-01-1522036CALL2 3427.18TRUE360
2027-01-1523030.9CALL3 4326.57FALSE30.90
2027-01-1524025.8CALL0 2826.74FALSE00
2027-01-152500CALL0 3725.88FALSE00
2027-01-1526018.38CALL2 3524.87FALSE18.380
2027-01-1527015.51CALL2 33024.72FALSE15.510
2027-01-1528012.44CALL2 17824FALSE12.440
2027-01-152900CALL0 6924.4FALSE00
2027-01-153008.87CALL0 36224.27FALSE00
2027-01-153107.2CALL0 4023.69FALSE00
2027-01-153206.05CALL0 66523.88FALSE00
2027-01-153300CALL0 7223.64FALSE00
2027-01-153403.65CALL0 4323.25FALSE00
2027-01-153502.91CALL0 6723.09FALSE00
2027-01-153600CALL0 622.52FALSE00
2027-01-153700CALL0 1323.29FALSE00
2027-01-153800CALL0 522.75FALSE00
2027-01-153900CALL0 523.71FALSE00
2027-01-154000CALL0 823.26FALSE00
2027-01-154100.77CALL0 3324.21FALSE00
2027-01-154200.7CALL0 16023.09FALSE00
2027-01-151101.75PUT0 1938.41FALSE00
2027-01-151150PUT0 137.28FALSE00
2027-01-151200PUT0 436.28FALSE00
2027-01-151250PUT0 135.27FALSE00
2027-01-151300PUT0 533.5FALSE00
2027-01-151350PUT0 1433.06FALSE00
2027-01-151404.45PUT0 1332.66FALSE00
2027-01-151450PUT0 1332.53FALSE00
2027-01-151500PUT0 3131.66FALSE00
2027-01-151550PUT0 13731.2FALSE00
2027-01-151607.31PUT0 7031.41FALSE00
2027-01-151658.09PUT0 5630.89FALSE00
2027-01-151709.01PUT2 13630.57FALSE-0.12-0.01
2027-01-1517510.18PUT2 3030.02FALSE0.030
2027-01-1518011.28PUT2 8029.08FALSE0.020
2027-01-1518512.57PUT2 2929.17FALSE-0.03-0
2027-01-1519013.81PUT4 12728.87FALSE-0.41-0.03
2027-01-1519515.4PUT0 3428.2FALSE00
2027-01-1520017.31PUT0 4927.85FALSE00
2027-01-1521020.91PUT0 11927.19FALSE00
2027-01-1522024.98PUT0 33726.63FALSE00
2027-01-152300PUT0 24025.92TRUE00
2027-01-152400PUT0 6725.28TRUE00
2027-01-152500PUT0 7724.86TRUE00
2027-01-152600PUT0 3724.21TRUE00
2027-01-152700PUT0 6224.15TRUE00
2027-01-152800PUT0 3623.05TRUE00
2027-01-152900PUT0 5022.9TRUE00
2027-01-153000PUT0 10422.53TRUE00
2027-01-153100PUT0 10322.82TRUE00
2027-01-153200PUT0 023.5TRUE00
2027-01-153300PUT0 024.92TRUE00
2027-01-153400PUT0 026.27TRUE00
2027-01-153500PUT0 027.76TRUE00
2027-01-153600PUT0 029.21TRUE00
2027-01-153700PUT0 030.62TRUE00
2027-01-153800PUT0 031.98TRUE00
2027-01-153900PUT0 033.31TRUE00
2027-01-154000PUT0 034.81TRUE00
2027-01-154100PUT0 035.64TRUE00
2027-01-154200PUT0 037.08TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm