Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-111400CALL0 0108.55TRUE00
2025-04-111500CALL0 098.27TRUE00
2025-04-111550CALL0 092.88TRUE00
2025-04-111600CALL0 068.21TRUE00
2025-04-111650CALL0 076.25TRUE00
2025-04-111700CALL0 0111.36TRUE00
2025-04-111750CALL0 067.91TRUE00
2025-04-111800CALL0 093.86TRUE00
2025-04-111850CALL0 058.19TRUE00
2025-04-111900CALL0 054.27TRUE00
2025-04-1119535.4CALL6 048.35TRUE35.40
2025-04-112000CALL0 035.99TRUE00
2025-04-11202.50CALL0 043.7TRUE00
2025-04-1120527.3CALL0 139.27TRUE00
2025-04-11207.50CALL0 041.99TRUE00
2025-04-1121016.7CALL0 139.6TRUE00
2025-04-11212.518.15CALL0 534.21TRUE00
2025-04-112150CALL0 036.99TRUE00
2025-04-11217.50CALL0 035.34TRUE00
2025-04-1122014.1CALL0 5233.64TRUE00
2025-04-11222.512.8CALL0 835.96TRUE00
2025-04-112259.95CALL0 2430.51TRUE00
2025-04-11227.58.55CALL0 330.35TRUE00
2025-04-112304.22CALL4 3528.33FALSE-2.61-0.38
2025-04-11232.53.06CALL6 827.42FALSE3.060
2025-04-112352.29CALL12 6427.69FALSE-2.13-0.48
2025-04-11237.52.06CALL0 1327.39FALSE00
2025-04-112401CALL10 22926.25FALSE-0.97-0.49
2025-04-11242.50.7CALL1 526.64FALSE-0.53-0.43
2025-04-112450.45CALL1 8826.52FALSE-0.55-0.55
2025-04-11247.50.42CALL0 228.41FALSE00
2025-04-112500.32CALL0 7832.07FALSE00
2025-04-11252.50CALL0 040.06FALSE00
2025-04-112550.19CALL0 242.43FALSE00
2025-04-112600.25CALL0 1040.51FALSE00
2025-04-112650.07CALL0 3351.35FALSE00
2025-04-112701.35CALL0 4056.06FALSE00
2025-04-112750CALL0 058.74FALSE00
2025-04-112800CALL0 065.22FALSE00
2025-04-112850CALL0 069.72FALSE00
2025-04-112900CALL0 073.87FALSE00
2025-04-112950CALL0 078.01FALSE00
2025-04-113000CALL0 082.15FALSE00
2025-04-113050CALL0 085.95FALSE00
2025-04-113100CALL0 089.89FALSE00
2025-04-113150CALL0 093.48FALSE00
2025-04-113200CALL0 097.24FALSE00
2025-04-113250CALL0 0100.65FALSE00
2025-04-113300CALL0 0104.25FALSE00
2025-04-113350CALL0 0107.65FALSE00
2025-04-113400CALL0 0110.82FALSE00
2025-04-113450CALL0 0114.06FALSE00
2025-04-113500CALL0 0117.24FALSE00
2025-04-111400PUT0 0142.19FALSE00
2025-04-111500PUT0 0124.93FALSE00
2025-04-111550PUT0 0116.9FALSE00
2025-04-111600.09PUT0 6574.86FALSE00
2025-04-111650.07PUT0 4170.46FALSE00
2025-04-111700PUT0 093.7FALSE00
2025-04-111750PUT0 086.41FALSE00
2025-04-111800PUT0 079.22FALSE00
2025-04-111850.12PUT0 1772.09FALSE00
2025-04-111900PUT0 061.73FALSE00
2025-04-111950.9PUT0 650.45FALSE00
2025-04-112000.24PUT0 2841.87FALSE00
2025-04-11202.50.33PUT10 539.03FALSE0.330
2025-04-112050.31PUT0 3037FALSE00
2025-04-11207.50.35PUT0 1535.53FALSE00
2025-04-112100.67PUT2 1534.86FALSE0.670
2025-04-11212.50.88PUT12 1133.14FALSE0.880
2025-04-112150.88PUT1 4629.9FALSE0.880
2025-04-11217.51.43PUT6 030.99FALSE1.430
2025-04-112201.89PUT4 4430.05FALSE0.780.7
2025-04-11222.52.53PUT9 829.45FALSE1.20.9
2025-04-112253.27PUT2 4128.47FALSE1.320.68
2025-04-11227.52.6PUT0 1528.28FALSE00
2025-04-112305.8PUT6 2929.36TRUE2.350.68
2025-04-11232.56.73PUT1 427.64TRUE6.730
2025-04-112355.3PUT0 2424.5TRUE00
2025-04-11237.57.15PUT0 723.24TRUE00
2025-04-112408.7PUT0 2622.18TRUE00
2025-04-11242.514.7PUT1 227.47TRUE3.20.28
2025-04-1124513.05PUT0 1926.32TRUE00
2025-04-11247.516.7PUT0 527.3TRUE00
2025-04-1125018.25PUT0 830.48TRUE00
2025-04-11252.50PUT0 030.63TRUE00
2025-04-1125524.25PUT1 039.09TRUE24.250
2025-04-112600PUT0 042.31TRUE00
2025-04-112650PUT0 069.1TRUE00
2025-04-1127023.45PUT0 043.09TRUE00
2025-04-112750PUT0 058.23TRUE00
2025-04-112800PUT0 062.71TRUE00
2025-04-112850PUT0 065.74TRUE00
2025-04-112900PUT0 070.6TRUE00
2025-04-112950PUT0 074.69TRUE00
2025-04-113000PUT0 068.94TRUE00
2025-04-113050PUT0 082.54TRUE00
2025-04-113100PUT0 086.33TRUE00
2025-04-113150PUT0 090.03TRUE00
2025-04-113200PUT0 093.65TRUE00
2025-04-113250PUT0 097.19TRUE00
2025-04-113300PUT0 099.79TRUE00
2025-04-113350PUT0 0122.31TRUE00
2025-04-113400PUT0 0107.39TRUE00
2025-04-113450PUT0 0111.55TRUE00
2025-04-113500PUT0 0114.77TRUE00
2025-04-171250CALL0 0125.79TRUE00
2025-04-171300CALL0 0155.28TRUE00
2025-04-171350CALL0 0105.55TRUE00
2025-04-171400CALL0 0105.45TRUE00
2025-04-171450CALL0 095.71TRUE00
2025-04-17150125.33CALL0 1121.66TRUE00
2025-04-171550CALL0 080.83TRUE00
2025-04-1716073.55CALL0 1051.05TRUE00
2025-04-17165123.9CALL0 182.72TRUE00
2025-04-1717056.34CALL0 153.44TRUE00
2025-04-1717553.81CALL11 258.9TRUE53.810
2025-04-171800CALL0 059.05TRUE00
2025-04-171850CALL0 054.84TRUE00
2025-04-1719078.25CALL0 239.62TRUE00
2025-04-1719555.05CALL0 548.46TRUE00
2025-04-1720032.65CALL0 2536.28TRUE00
2025-04-17202.50CALL0 038.46TRUE00
2025-04-1720524.3CALL10 034.74TRUE24.30
2025-04-17207.50CALL0 039.28TRUE00
2025-04-1721021.75CALL0 1234.72TRUE00
2025-04-17212.517.85CALL0 1736.05TRUE00
2025-04-1721518.1CALL0 1534.56TRUE00
2025-04-17217.515.9CALL0 333.14TRUE00
2025-04-1722011.5CALL1 12430.55TRUE-2.5-0.18
2025-04-17222.511.9CALL0 1331.71TRUE00
2025-04-172257.95CALL3 1128.76TRUE-2.9-0.27
2025-04-17227.58.45CALL0 229.01TRUE00
2025-04-172305.25CALL121 56428.22FALSE-1.55-0.23
2025-04-17232.53.9CALL2 22526.71FALSE-2.2-0.36
2025-04-172352.85CALL20 6527.94FALSE-1.95-0.41
2025-04-17237.52.4CALL5 3826.43FALSE-1.3-0.35
2025-04-172401.57CALL111 58725.62FALSE-1.1-0.41
2025-04-17242.51.17CALL4 12225.86FALSE-0.79-0.4
2025-04-172450.8CALL17 5125.53FALSE-0.71-0.47
2025-04-17247.50.6CALL4 9426.01FALSE-0.22-0.27
2025-04-172500.39CALL5 144825.66FALSE-0.41-0.51
2025-04-17252.50CALL0 025.9FALSE00
2025-04-172550.25CALL0 2425.7FALSE00
2025-04-172600.05CALL1 66624.46FALSE0.050
2025-04-172650CALL0 043.37FALSE00
2025-04-172700.01CALL1 171125.7FALSE0.010
2025-04-172800.06CALL0 49134.26FALSE00
2025-04-172900.03CALL0 42333.42FALSE00
2025-04-173000.06CALL0 85867.59FALSE00
2025-04-173100.03CALL2 53149.08FALSE0.030
2025-04-173200.34CALL0 9071.73FALSE00
2025-04-173300.01CALL0 7675.82FALSE00
2025-04-173400.05CALL0 18780.3FALSE00
2025-04-173500.03CALL0 10284.94FALSE00
2025-04-173600.74CALL0 189.37FALSE00
2025-04-173700.39CALL0 193.86FALSE00
2025-04-173800.01CALL0 198.18FALSE00
2025-04-173900.25CALL0 1102.36FALSE00
2025-04-171250.02PUT0 617121.41FALSE00
2025-04-171300.2PUT0 1133.26FALSE00
2025-04-171350.05PUT0 1125.6FALSE00
2025-04-171400.23PUT0 21118.19FALSE00
2025-04-171450.08PUT0 113110.99FALSE00
2025-04-171500.19PUT0 12104FALSE00
2025-04-171550.13PUT0 2497.33FALSE00
2025-04-171600.18PUT0 277.45FALSE00
2025-04-171650.09PUT0 2684.42FALSE00
2025-04-171700.22PUT0 379.78FALSE00
2025-04-171750.11PUT1 8352.75FALSE0.030.38
2025-04-171800.32PUT0 861.81FALSE00
2025-04-171850.17PUT0 1252.15FALSE00
2025-04-171901.05PUT0 8153.61FALSE00
2025-04-171950.19PUT0 9949.26FALSE00
2025-04-172000.32PUT4 11036.51FALSE0.320
2025-04-17202.50.51PUT10 535.52FALSE0.510
2025-04-172050.43PUT0 533.12FALSE00
2025-04-17207.50.47PUT0 530.78FALSE00
2025-04-172100.91PUT3 29031.52FALSE0.910
2025-04-17212.51.28PUT2 331.62FALSE0.60.88
2025-04-172151.5PUT3 729.86FALSE1.50
2025-04-17217.51.4PUT0 028.46FALSE00
2025-04-172202.65PUT21 78829.51FALSE1.180.8
2025-04-17222.53.25PUT1 1328.4FALSE1.230.61
2025-04-172254.2PUT20 1928.39FALSE1.690.67
2025-04-17227.55.05PUT3 627.09FALSE5.050
2025-04-172306.2PUT122 126926.43TRUE2.20.55
2025-04-17232.57.75PUT4 13726.85TRUE2.550.49
2025-04-172356.1PUT0 10324.16TRUE00
2025-04-17237.510.7PUT3 9924.1TRUE3.20.43
2025-04-172409.3PUT0 65524.37TRUE00
2025-04-17242.511.1PUT0 1622.98TRUE00
2025-04-1724512.95PUT0 119.75TRUE00
2025-04-17247.516.9PUT0 524.78TRUE00
2025-04-1725021.8PUT2 42625.97TRUE5.050.3
2025-04-17252.50PUT0 032.97TRUE00
2025-04-1725522.85PUT0 2032.73TRUE00
2025-04-1726031.4PUT89 14741.76TRUE5.250.2
2025-04-172650PUT0 041.29TRUE00
2025-04-1727041.4PUT89 3455.33TRUE5.250.15
2025-04-1728056.15PUT0 062.74TRUE00
2025-04-1729033.78PUT0 059.68TRUE00
2025-04-1730054.14PUT0 065.88TRUE00
2025-04-1731066.36PUT0 096.08TRUE00
2025-04-173200PUT0 079.13TRUE00
2025-04-1733091.8PUT0 070.77TRUE00
2025-04-1734066.61PUT0 090.73TRUE00
2025-04-173500PUT0 096.92TRUE00
2025-04-173600PUT0 0100.7TRUE00
2025-04-173700PUT0 0106.56TRUE00
2025-04-173800PUT0 0113.03TRUE00
2025-04-173900PUT0 0116.25TRUE00
2025-04-251400CALL0 087.12TRUE00
2025-04-251450CALL0 083.95TRUE00
2025-04-251500CALL0 076.94TRUE00
2025-04-251550CALL0 080.01TRUE00
2025-04-251600CALL0 066.32TRUE00
2025-04-251650CALL0 062.42TRUE00
2025-04-251700CALL0 058.43TRUE00
2025-04-2517553.86CALL10 048.95TRUE53.860
2025-04-251800CALL0 051.3TRUE00
2025-04-251850CALL0 046.56TRUE00
2025-04-251900CALL0 041.87TRUE00
2025-04-251950CALL0 038.31TRUE00
2025-04-252000CALL0 033.21TRUE00
2025-04-2520524.45CALL10 029.85TRUE24.450
2025-04-2521019.12CALL0 132.64TRUE00
2025-04-252150CALL0 030.52TRUE00
2025-04-2522012.94CALL0 529.07TRUE00
2025-04-2522511CALL0 226.59TRUE00
2025-04-252306.7CALL0 5826.1FALSE00
2025-04-252353.56CALL1 6824.56FALSE-1.74-0.33
2025-04-252402.08CALL1 2824.08FALSE-1.37-0.4
2025-04-252451.05CALL15 3423.16FALSE-0.81-0.44
2025-04-252500.56CALL2 3623.33FALSE-0.41-0.42
2025-04-252550.27CALL2 1723.26FALSE0.270
2025-04-252600.2CALL0 4234.75FALSE00
2025-04-252650CALL0 033.35FALSE00
2025-04-252700CALL0 039.31FALSE00
2025-04-252751.03CALL0 642.48FALSE00
2025-04-252800CALL0 045.59FALSE00
2025-04-252850.71CALL0 148.6FALSE00
2025-04-252900CALL0 051.5FALSE00
2025-04-252950CALL0 054.38FALSE00
2025-04-253000CALL0 057.11FALSE00
2025-04-253050CALL0 059.92FALSE00
2025-04-253100CALL0 068.52FALSE00
2025-04-253150CALL0 071.27FALSE00
2025-04-253200CALL0 067.52FALSE00
2025-04-253250CALL0 069.99FALSE00
2025-04-253300CALL0 079.05FALSE00
2025-04-253350CALL0 074.76FALSE00
2025-04-253400CALL0 083.99FALSE00
2025-04-253450CALL0 079.33FALSE00
2025-04-253500CALL0 081.64FALSE00
2025-04-251400PUT0 0100.31FALSE00
2025-04-251450PUT0 094.21FALSE00
2025-04-251500PUT0 088.41FALSE00
2025-04-251550PUT0 082.75FALSE00
2025-04-251600PUT0 077.22FALSE00
2025-04-251650PUT0 066.62FALSE00
2025-04-251700PUT0 065.08FALSE00
2025-04-251750PUT0 059.03FALSE00
2025-04-251800PUT0 056.49FALSE00
2025-04-251850PUT0 044.79FALSE00
2025-04-251900.25PUT0 247.07FALSE00
2025-04-251950.32PUT0 1636.02FALSE00
2025-04-252000.68PUT2 334.48FALSE0.680
2025-04-252050.61PUT0 3733.12FALSE00
2025-04-252101.47PUT4 2930.87FALSE1.470
2025-04-252151.77PUT1 2529.39FALSE0.310.21
2025-04-252202.35PUT0 2528.13FALSE00
2025-04-252254.95PUT8 5427.14FALSE4.950
2025-04-252305.4PUT0 11427.25TRUE00
2025-04-252358.62PUT0 1725.52TRUE00
2025-04-2524011.1PUT0 1625.44TRUE00
2025-04-2524518.45PUT4 930.33TRUE18.450
2025-04-252500PUT0 030.76TRUE00
2025-04-2525532.34PUT0 1529.07TRUE00
2025-04-2526038.1PUT0 4030.97TRUE00
2025-04-252650PUT0 037.43TRUE00
2025-04-2527041.65PUT0 042.48TRUE00
2025-04-252750PUT0 045.99TRUE00
2025-04-252800PUT0 043.9TRUE00
2025-04-252850PUT0 046.96TRUE00
2025-04-252900PUT0 048.9TRUE00
2025-04-252950PUT0 051.77TRUE00
2025-04-253000PUT0 056.19TRUE00
2025-04-253050PUT0 057.29TRUE00
2025-04-253100PUT0 059.96TRUE00
2025-04-253150PUT0 061.21TRUE00
2025-04-253200PUT0 063.73TRUE00
2025-04-253250PUT0 066.2TRUE00
2025-04-253300PUT0 070.73TRUE00
2025-04-253350PUT0 069.31TRUE00
2025-04-253400PUT0 071.6TRUE00
2025-04-253450PUT0 075.62TRUE00
2025-04-253500PUT0 073.81TRUE00
2025-05-021400CALL0 075.26TRUE00
2025-05-021450CALL0 065.63TRUE00
2025-05-021500CALL0 068.08TRUE00
2025-05-021550CALL0 062.73TRUE00
2025-05-021600CALL0 058.39TRUE00
2025-05-021650CALL0 055.59TRUE00
2025-05-021700CALL0 050.67TRUE00
2025-05-021750CALL0 047.13TRUE00
2025-05-021800CALL0 048.4TRUE00
2025-05-021850CALL0 040.8TRUE00
2025-05-021900CALL0 034.45TRUE00
2025-05-021950CALL0 037.07TRUE00
2025-05-0220026.75CALL0 1030.43TRUE00
2025-05-022050CALL0 032.27TRUE00
2025-05-0221017.68CALL0 230.71TRUE00
2025-05-022150CALL0 029.27TRUE00
2025-05-0222014.4CALL0 128.11TRUE00
2025-05-0222512CALL0 527.11TRUE00
2025-05-022307.65CALL0 624.07FALSE00
2025-05-022355.3CALL0 1326.07FALSE00
2025-05-022402.6CALL2 1823.66FALSE2.60
2025-05-022452.5CALL0 521.81FALSE00
2025-05-022501.45CALL0 923.13FALSE00
2025-05-022550.8CALL0 627.08FALSE00
2025-05-022600.35CALL0 129.75FALSE00
2025-05-022650CALL0 032.51FALSE00
2025-05-022700CALL0 035.28FALSE00
2025-05-022750CALL0 038.07FALSE00
2025-05-022800CALL0 040.8FALSE00
2025-05-022850CALL0 043.49FALSE00
2025-05-022900CALL0 046.09FALSE00
2025-05-022950CALL0 048.6FALSE00
2025-05-023000CALL0 051.11FALSE00
2025-05-023050CALL0 053.48FALSE00
2025-05-023100CALL0 055.85FALSE00
2025-05-023150CALL0 058.32FALSE00
2025-05-023200CALL0 060.35FALSE00
2025-05-023250CALL0 062.55FALSE00
2025-05-023300CALL0 070.45FALSE00
2025-05-023350CALL0 067.07FALSE00
2025-05-023400CALL0 074.78FALSE00
2025-05-021400PUT0 086.22FALSE00
2025-05-021450PUT0 079.68FALSE00
2025-05-021500PUT0 078.01FALSE00
2025-05-021550PUT0 071.76FALSE00
2025-05-021600PUT0 069.25FALSE00
2025-05-021650PUT0 064.4FALSE00
2025-05-021700PUT0 059.72FALSE00
2025-05-021750.42PUT0 155.18FALSE00
2025-05-021800PUT0 050.69FALSE00
2025-05-021850.68PUT0 246.54FALSE00
2025-05-021900.64PUT0 442.59FALSE00
2025-05-021950.67PUT27 135.14FALSE0.670
2025-05-022000.58PUT0 3836.33FALSE00
2025-05-022051.23PUT1 3431FALSE1.230
2025-05-022101.83PUT2 7929.8FALSE0.480.36
2025-05-022152.31PUT0 7029.28FALSE00
2025-05-022203.14PUT1 9327.27FALSE3.140
2025-05-022255.46PUT1 2926.24FALSE5.460
2025-05-022306.38PUT0 1127.54TRUE00
2025-05-022358.8PUT0 325.26TRUE00
2025-05-0224011.5PUT0 525.28TRUE00
2025-05-0224524.01PUT0 525.2TRUE00
2025-05-0225028.82PUT0 328.89TRUE00
2025-05-0225532.39PUT0 1629.97TRUE00
2025-05-0226037.14PUT0 4031.8TRUE00
2025-05-022650PUT0 033.75TRUE00
2025-05-0227037.5PUT0 136.68TRUE00
2025-05-022750PUT0 038.85TRUE00
2025-05-022800PUT0 039.6TRUE00
2025-05-022850PUT0 044.31TRUE00
2025-05-022900PUT0 046.32TRUE00
2025-05-022950PUT0 045.61TRUE00
2025-05-023000PUT0 051.57TRUE00
2025-05-023050PUT0 054.95TRUE00
2025-05-023100PUT0 056.12TRUE00
2025-05-023150PUT0 053.74TRUE00
2025-05-023200PUT0 060.39TRUE00
2025-05-023250PUT0 056.25TRUE00
2025-05-023300PUT0 063.24TRUE00
2025-05-023350PUT0 065.41TRUE00
2025-05-023400PUT0 066.9TRUE00
2025-05-091400CALL0 059.78TRUE00
2025-05-091450CALL0 060.7TRUE00
2025-05-091500CALL0 057.85TRUE00
2025-05-091550CALL0 053.87TRUE00
2025-05-091600CALL0 050TRUE00
2025-05-091650CALL0 046.22TRUE00
2025-05-091700CALL0 043.34TRUE00
2025-05-091750CALL0 040.38TRUE00
2025-05-091800CALL0 038.97TRUE00
2025-05-091850CALL0 036.11TRUE00
2025-05-091900CALL0 034.17TRUE00
2025-05-091950CALL0 029.63TRUE00
2025-05-092000CALL0 030.72TRUE00
2025-05-092050CALL0 028.07TRUE00
2025-05-092100CALL0 027.33TRUE00
2025-05-092150CALL0 028.83TRUE00
2025-05-092200CALL0 029.34TRUE00
2025-05-092250CALL0 028.39TRUE00
2025-05-092300CALL0 024.89FALSE00
2025-05-092355.09CALL2 324.95FALSE-1.95-0.28
2025-05-092400CALL0 023.59FALSE00
2025-05-092451.97CALL2 023.27FALSE1.970
2025-05-092500CALL0 023.18FALSE00
2025-05-092550CALL0 027.54FALSE00
2025-05-092600CALL0 030.17FALSE00
2025-05-092650CALL0 032.75FALSE00
2025-05-092700CALL0 035.43FALSE00
2025-05-092750CALL0 038.13FALSE00
2025-05-092800CALL0 040.75FALSE00
2025-05-092850CALL0 043.36FALSE00
2025-05-092900CALL0 045.93FALSE00
2025-05-092950CALL0 042.76FALSE00
2025-05-093000CALL0 050.79FALSE00
2025-05-093050CALL0 053.14FALSE00
2025-05-093100CALL0 055.43FALSE00
2025-05-093150CALL0 057.66FALSE00
2025-05-093200CALL0 059.84FALSE00
2025-05-093250CALL0 061.96FALSE00
2025-05-093300CALL0 064.04FALSE00
2025-05-093350CALL0 066.06FALSE00
2025-05-093400CALL0 068.04FALSE00
2025-05-091400PUT0 088.58FALSE00
2025-05-091450PUT0 083.19FALSE00
2025-05-091500PUT0 078.04FALSE00
2025-05-091550PUT0 073.02FALSE00
2025-05-091600PUT0 068.19FALSE00
2025-05-091650PUT0 063.47FALSE00
2025-05-091700PUT0 058.96FALSE00
2025-05-091750PUT0 054.57FALSE00
2025-05-091800PUT0 050.28FALSE00
2025-05-091850PUT0 046.2FALSE00
2025-05-091900PUT0 032.58FALSE00
2025-05-091950.89PUT6 034.29FALSE0.890
2025-05-092001.35PUT2 033.67FALSE1.350
2025-05-092051.75PUT6 031.62FALSE1.750
2025-05-092100PUT0 030.36FALSE00
2025-05-092150PUT0 030.26FALSE00
2025-05-092200PUT0 030.73FALSE00
2025-05-092250PUT0 027.29FALSE00
2025-05-092300PUT0 026.88TRUE00
2025-05-092350PUT0 026.79TRUE00
2025-05-092400PUT0 027.43TRUE00
2025-05-092450PUT0 024.88TRUE00
2025-05-092500PUT0 026.26TRUE00
2025-05-092550PUT0 028.18TRUE00
2025-05-092600PUT0 029.62TRUE00
2025-05-092650PUT0 031.27TRUE00
2025-05-092700PUT0 033.99TRUE00
2025-05-092750PUT0 035.44TRUE00
2025-05-092800PUT0 038.14TRUE00
2025-05-092850PUT0 040.75TRUE00
2025-05-092900PUT0 042.94TRUE00
2025-05-092950PUT0 045.03TRUE00
2025-05-093000PUT0 047.02TRUE00
2025-05-093050PUT0 049.75TRUE00
2025-05-093100PUT0 051.61TRUE00
2025-05-093150PUT0 054.26TRUE00
2025-05-093200PUT0 055.07TRUE00
2025-05-093250PUT0 057.18TRUE00
2025-05-093300PUT0 058.73TRUE00
2025-05-093350PUT0 062.26TRUE00
2025-05-093400PUT0 062.1TRUE00
2025-05-161400CALL0 087.74TRUE00
2025-05-161450CALL0 081.52TRUE00
2025-05-161500CALL0 077.34TRUE00
2025-05-161550CALL0 070.31TRUE00
2025-05-161600CALL0 067.49TRUE00
2025-05-161650CALL0 062.49TRUE00
2025-05-161700CALL0 058.58TRUE00
2025-05-1617551.15CALL0 154.24TRUE00
2025-05-161800CALL0 049.94TRUE00
2025-05-161850CALL0 034.33TRUE00
2025-05-161900CALL0 031.7TRUE00
2025-05-1619537.25CALL0 534.42TRUE00
2025-05-1620028.27CALL0 531.47TRUE00
2025-05-1621024.96CALL0 328.83TRUE00
2025-05-1622014.2CALL0 327.17TRUE00
2025-05-162307.35CALL5 9324.99FALSE-2.95-0.29
2025-05-162403.8CALL8 17223.96FALSE-1.4-0.27
2025-05-162501.49CALL31 4323.95FALSE-0.66-0.31
2025-05-162600.58CALL2 7923.07FALSE-0.24-0.29
2025-05-162700.29CALL0 130.28FALSE00
2025-05-162800.1CALL0 834.23FALSE00
2025-05-162900CALL0 038.45FALSE00
2025-05-163000CALL0 042.61FALSE00
2025-05-163100CALL0 046.58FALSE00
2025-05-163200CALL0 050.42FALSE00
2025-05-163300CALL0 054.08FALSE00
2025-05-161400PUT0 075.32FALSE00
2025-05-161450PUT0 070.75FALSE00
2025-05-161500.1PUT0 166.41FALSE00
2025-05-161550PUT0 062.33FALSE00
2025-05-161600PUT0 058.41FALSE00
2025-05-161650PUT0 054.75FALSE00
2025-05-161700PUT0 051.17FALSE00
2025-05-161750PUT0 042.36FALSE00
2025-05-161800.5PUT0 240.25FALSE00
2025-05-161850PUT0 038.5FALSE00
2025-05-161900.74PUT1 134.2FALSE0.740
2025-05-161950PUT0 033.06FALSE00
2025-05-162001.32PUT13 2232.68FALSE0.410.45
2025-05-162102.68PUT5 3029.22FALSE0.980.58
2025-05-162205.08PUT8 4727.44FALSE1.630.47
2025-05-162309.55PUT27 5026.36TRUE2.850.43
2025-05-1624012.49PUT0 5424.7TRUE00
2025-05-1625020.35PUT0 422.32TRUE00
2025-05-1626030.7PUT0 129.13TRUE00
2025-05-1627038.5PUT0 135.96TRUE00
2025-05-162800PUT0 036.66TRUE00
2025-05-162900PUT0 043.85TRUE00
2025-05-163000PUT0 048.63TRUE00
2025-05-163100PUT0 051.82TRUE00
2025-05-163200PUT0 055.79TRUE00
2025-05-163300PUT0 060.19TRUE00
2025-06-201100CALL0 093.4TRUE00
2025-06-201150CALL0 088.62TRUE00
2025-06-20120122.47CALL0 261.75TRUE00
2025-06-201250CALL0 053.39TRUE00
2025-06-20130112.5CALL0 150.51TRUE00
2025-06-201350CALL0 047.62TRUE00
2025-06-2014093.7CALL0 165.48TRUE00
2025-06-201450CALL0 062.58TRUE00
2025-06-2015095.7CALL0 259.65TRUE00
2025-06-2015577.4CALL0 1040.64TRUE00
2025-06-2016089.41CALL0 432.98TRUE00
2025-06-2016578.2CALL0 332.07TRUE00
2025-06-2017092CALL0 439.98TRUE00
2025-06-2017555.08CALL1 537.29TRUE55.080
2025-06-2018064CALL0 334.11TRUE00
2025-06-2018563.16CALL0 435.15TRUE00
2025-06-2019043.89CALL0 2434.32TRUE00
2025-06-2019537.3CALL0 332.99TRUE00
2025-06-2020036.16CALL0 13231.83TRUE00
2025-06-2021026.45CALL0 4330.41TRUE00
2025-06-2022017.15CALL3 53927.79TRUE-3.02-0.15
2025-06-2023011.5CALL16 35226.98FALSE-2.15-0.16
2025-06-202406.6CALL2 100126.15FALSE-2.3-0.26
2025-06-202503.86CALL7 672524.73FALSE-1.24-0.24
2025-06-202601.84CALL2 106324.19FALSE-0.71-0.28
2025-06-202701.08CALL3 96523.75FALSE-0.1-0.08
2025-06-202800.62CALL0 102124.36FALSE00
2025-06-202900.5CALL0 82130.28FALSE00
2025-06-203000.2CALL1 63526.42FALSE0.20
2025-06-203100.13CALL0 53030.98FALSE00
2025-06-203200.11CALL0 67238.25FALSE00
2025-06-203300.84CALL0 7640.93FALSE00
2025-06-203400.48CALL0 30237.7FALSE00
2025-06-203500.34CALL0 7239.9FALSE00
2025-06-203600.99CALL0 448.42FALSE00
2025-06-203700.46CALL0 8450.77FALSE00
2025-06-203800.31CALL0 7953.04FALSE00
2025-06-203900.2CALL0 13755.29FALSE00
2025-06-204000.54CALL0 057.34FALSE00
2025-06-204100.2CALL0 5159.39FALSE00
2025-06-204200.23CALL0 061.37FALSE00
2025-06-201100.15PUT0 68369.15FALSE00
2025-06-201150.08PUT0 6977.09FALSE00
2025-06-201200.33PUT0 18973.49FALSE00
2025-06-201250.14PUT0 3369.65FALSE00
2025-06-201300.31PUT0 766.01FALSE00
2025-06-201350.25PUT0 462.47FALSE00
2025-06-201400.47PUT0 13759.17FALSE00
2025-06-201450.45PUT0 23855.68FALSE00
2025-06-201500.09PUT0 2652.22FALSE00
2025-06-201550.28PUT0 29650.09FALSE00
2025-06-201600.05PUT0 3347.25FALSE00
2025-06-201650.55PUT2 11939.1FALSE0.550
2025-06-201700.7PUT2 49937.82FALSE0.70
2025-06-201751.3PUT0 21935.51FALSE00
2025-06-201800.82PUT0 43335.17FALSE00
2025-06-201851.09PUT0 33533.35FALSE00
2025-06-201901.8PUT12 21132.91FALSE1.80
2025-06-201952.23PUT1 55031.89FALSE2.230
2025-06-202003PUT1 53331.12FALSE30
2025-06-202105.03PUT10 87929.44FALSE1.430.4
2025-06-202206.21PUT0 102928.33FALSE00
2025-06-2023011.85PUT6 179726.73TRUE20.2
2025-06-2024015.02PUT0 165826.18TRUE00
2025-06-2025022.06PUT0 78625.06TRUE00
2025-06-2026029.95PUT0 98025.17TRUE00
2025-06-2027040.9PUT0 60926.11TRUE00
2025-06-2028038.45PUT0 4427.82TRUE00
2025-06-2029047.85PUT0 4432.13TRUE00
2025-06-2030057.6PUT0 036.53TRUE00
2025-06-2031038.15PUT0 040.76TRUE00
2025-06-2032056.35PUT0 046.09TRUE00
2025-06-203300PUT0 048.32TRUE00
2025-06-2034069.85PUT0 051.93TRUE00
2025-06-203500PUT0 049.82TRUE00
2025-06-203600PUT0 057.2TRUE00
2025-06-203700PUT0 054.08TRUE00
2025-06-203800PUT0 062.17TRUE00
2025-06-203900PUT0 063.55TRUE00
2025-06-204000PUT0 066.08TRUE00
2025-06-204100PUT0 069.52TRUE00
2025-06-204200PUT0 071.61TRUE00
2025-07-181250CALL0 053.05TRUE00
2025-07-181300CALL0 048.64TRUE00
2025-07-18135114.55CALL0 051.23TRUE00
2025-07-181400CALL0 047.63TRUE00
2025-07-181450CALL0 045.56TRUE00
2025-07-181500CALL0 046.96TRUE00
2025-07-181550CALL0 042.32TRUE00
2025-07-181600CALL0 040.47TRUE00
2025-07-181650CALL0 038.72TRUE00
2025-07-181700CALL0 038.03TRUE00
2025-07-181750CALL0 037.51TRUE00
2025-07-181800CALL0 035.68TRUE00
2025-07-181850CALL0 034.48TRUE00
2025-07-181900CALL0 035.03TRUE00
2025-07-1819565.4CALL0 332.1TRUE00
2025-07-1820036.3CALL0 135630.53TRUE00
2025-07-1821024.5CALL0 1030.07TRUE00
2025-07-1822018.95CALL3 6227.48TRUE18.950
2025-07-1823014.12CALL1 12027.01FALSE14.120
2025-07-182408.8CALL71 19825.76FALSE-1.8-0.17
2025-07-182505.53CALL5 71925.14FALSE-0.93-0.14
2025-07-182603.25CALL6 31224.11FALSE-0.6-0.16
2025-07-182701.89CALL0 30622.54FALSE00
2025-07-182800.96CALL1 38223.75FALSE0.960
2025-07-182900.3CALL0 29523.62FALSE00
2025-07-183000.44CALL0 34429.11FALSE00
2025-07-183100.91CALL0 14531.18FALSE00
2025-07-183200.2CALL0 3630.65FALSE00
2025-07-183300.08CALL0 3030.9FALSE00
2025-07-183400.22CALL0 937.72FALSE00
2025-07-183500.34CALL0 239.84FALSE00
2025-07-183600.38CALL0 5041.91FALSE00
2025-07-183700CALL0 038.26FALSE00
2025-07-183800.12CALL0 141.38FALSE00
2025-07-183900CALL0 041.56FALSE00
2025-07-184000CALL0 049.53FALSE00
2025-07-184100.6CALL0 151.24FALSE00
2025-07-181250PUT0 060.38FALSE00
2025-07-181300PUT0 057.24FALSE00
2025-07-181350PUT0 054.37FALSE00
2025-07-181400PUT0 051.68FALSE00
2025-07-181450PUT0 049.08FALSE00
2025-07-181500PUT0 044.77FALSE00
2025-07-181550.94PUT0 241.88FALSE00
2025-07-181600PUT0 040.08FALSE00
2025-07-181650.96PUT0 137.99FALSE00
2025-07-181701.3PUT0 034.6FALSE00
2025-07-181751.57PUT0 434.13FALSE00
2025-07-181801.77PUT0 1833.18FALSE00
2025-07-181851.54PUT0 137632FALSE00
2025-07-181904.15PUT0 1731.35FALSE00
2025-07-181952.33PUT0 2030.38FALSE00
2025-07-182002.88PUT0 1929.76FALSE00
2025-07-182105.9PUT12 12328.29FALSE1.350.3
2025-07-182209.1PUT4 214327.43FALSE9.10
2025-07-1823013.36PUT7 19726.51TRUE13.360
2025-07-1824015.5PUT0 27825.29TRUE00
2025-07-1825027.83PUT0 33024.19TRUE00
2025-07-1826030.35PUT0 41324.12TRUE00
2025-07-1827047.85PUT0 7626.49TRUE00
2025-07-1828028.35PUT0 1027.85TRUE00
2025-07-1829030.8PUT0 030.99TRUE00
2025-07-183000PUT0 034.82TRUE00
2025-07-183100PUT0 035.57TRUE00
2025-07-1832071.25PUT0 041.14TRUE00
2025-07-183300PUT0 044.1TRUE00
2025-07-183400PUT0 045.33TRUE00
2025-07-183500PUT0 048.87TRUE00
2025-07-183600PUT0 047.41TRUE00
2025-07-183700PUT0 053.57TRUE00
2025-07-183800PUT0 055.52TRUE00
2025-07-183900PUT0 057.86TRUE00
2025-07-184000PUT0 059.89TRUE00
2025-07-184100PUT0 060.74TRUE00
2025-09-19125144.25CALL0 144.69TRUE00
2025-09-191300CALL0 042.34TRUE00
2025-09-191350CALL0 039.99TRUE00
2025-09-191400CALL0 038.3TRUE00
2025-09-19145123.15CALL0 137.61TRUE00
2025-09-19150105.1CALL0 236.17TRUE00
2025-09-19155122.2CALL0 135.22TRUE00
2025-09-191600CALL0 035.16TRUE00
2025-09-19165100.45CALL0 133.71TRUE00
2025-09-191700CALL0 032.87TRUE00
2025-09-1917594.4CALL0 131.8TRUE00
2025-09-1918091.55CALL0 131.17TRUE00
2025-09-191850CALL0 030.64TRUE00
2025-09-1919043.4CALL0 929.45TRUE00
2025-09-191950CALL0 030.44TRUE00
2025-09-1920035.77CALL0 629.37TRUE00
2025-09-1921026.79CALL0 628TRUE00
2025-09-1922023.25CALL0 1727.03TRUE00
2025-09-1923016.65CALL4 7126.03FALSE-2.78-0.14
2025-09-1924012.18CALL44 22525.56FALSE-1.32-0.1
2025-09-192508.35CALL26 20024.65FALSE-1.35-0.14
2025-09-192605.7CALL3 63724.32FALSE-0.6-0.1
2025-09-192703.7CALL4 71523.86FALSE-0.62-0.14
2025-09-192802.28CALL21 108723.36FALSE2.280
2025-09-192901.45CALL1 60223.32FALSE1.450
2025-09-193000.9CALL0 16823.83FALSE00
2025-09-193101.62CALL0 53327.63FALSE00
2025-09-193201.32CALL0 9129.43FALSE00
2025-09-193302.1CALL0 36231.23FALSE00
2025-09-193400.25CALL0 3733.01FALSE00
2025-09-193503.8CALL0 634.79FALSE00
2025-09-193600.23CALL0 8431.74FALSE00
2025-09-193703.5CALL0 830.82FALSE00
2025-09-193801.31CALL0 132.11FALSE00
2025-09-193900CALL0 033.81FALSE00
2025-09-194000.47CALL0 435.09FALSE00
2025-09-194100.2CALL0 244.37FALSE00
2025-09-194200.47CALL0 1637.05FALSE00
2025-09-191250.82PUT0 1645.79FALSE00
2025-09-191301.32PUT0 450.62FALSE00
2025-09-191350.48PUT0 748.03FALSE00
2025-09-191400.53PUT0 143.18FALSE00
2025-09-191450.56PUT0 141.3FALSE00
2025-09-191501.38PUT0 636.48FALSE00
2025-09-191551.32PUT0 634.24FALSE00
2025-09-191601.61PUT0 9334.56FALSE00
2025-09-191651.73PUT0 1531.74FALSE00
2025-09-191702.14PUT0 832.47FALSE00
2025-09-191752.5PUT0 3932.57FALSE00
2025-09-191802.45PUT0 1629.55FALSE00
2025-09-191853.7PUT0 1829.34FALSE00
2025-09-191903.45PUT0 3828.91FALSE00
2025-09-191954.25PUT0 35429.46FALSE00
2025-09-192005PUT0 50929.09FALSE00
2025-09-192108.5PUT19 33328.12FALSE8.50
2025-09-1922011.85PUT7 16927.17FALSE1.60.16
2025-09-1923016.15PUT57 40726.35TRUE16.150
2025-09-1924019.95PUT0 161626.6TRUE00
2025-09-1925025.6PUT0 37425.44TRUE00
2025-09-1926035.51PUT0 15124.81TRUE00
2025-09-1927045.95PUT0 19023.98TRUE00
2025-09-1928055PUT0 4625.45TRUE00
2025-09-1929032PUT0 5026.97TRUE00
2025-09-1930050PUT0 228.79TRUE00
2025-09-193100PUT0 030.55TRUE00
2025-09-1932065PUT0 033.08TRUE00
2025-09-193300PUT0 035.29TRUE00
2025-09-193400PUT0 037.09TRUE00
2025-09-193500PUT0 039.05TRUE00
2025-09-193600PUT0 040.89TRUE00
2025-09-193700PUT0 042.31TRUE00
2025-09-193800PUT0 043.61TRUE00
2025-09-193900PUT0 046.25TRUE00
2025-09-194000PUT0 047.43TRUE00
2025-09-194100PUT0 049.26TRUE00
2025-09-194200PUT0 051.04TRUE00
2025-10-171250CALL0 040.82TRUE00
2025-10-171300CALL0 042.97TRUE00
2025-10-171350CALL0 038.44TRUE00
2025-10-171400CALL0 038.08TRUE00
2025-10-171450CALL0 041.38TRUE00
2025-10-171500CALL0 039.39TRUE00
2025-10-171550CALL0 038.15TRUE00
2025-10-171600CALL0 036.56TRUE00
2025-10-171650CALL0 036.21TRUE00
2025-10-1717058.95CALL0 134.77TRUE00
2025-10-171750CALL0 033.63TRUE00
2025-10-1718073.15CALL0 532.92TRUE00
2025-10-171850CALL0 030.32TRUE00
2025-10-1719045.71CALL1 330.07TRUE45.710
2025-10-1719542.6CALL0 330TRUE00
2025-10-172000CALL0 030.17TRUE00
2025-10-1721031.45CALL0 528.33TRUE00
2025-10-1722024.46CALL0 1928.12TRUE00
2025-10-1723018CALL0 527.28FALSE00
2025-10-1724013.4CALL4 2926.55FALSE13.40
2025-10-1725010.78CALL0 1625.94FALSE00
2025-10-172606.7CALL7 4625.39FALSE-0.85-0.11
2025-10-172704.67CALL3 5224.06FALSE4.670
2025-10-172803.6CALL0 8823.68FALSE00
2025-10-172901.87CALL2 5123.54FALSE1.870
2025-10-173001.4CALL0 8223.43FALSE00
2025-10-173101.07CALL0 2723.52FALSE00
2025-10-173201.89CALL0 026.34FALSE00
2025-10-173300CALL0 027.42FALSE00
2025-10-173400CALL0 028.62FALSE00
2025-10-173500CALL0 029.86FALSE00
2025-10-173600.8CALL0 131.17FALSE00
2025-10-173700CALL0 032.58FALSE00
2025-10-171250.52PUT0 147.35FALSE00
2025-10-171300.8PUT2 143.3FALSE0.80
2025-10-171350PUT0 043.39FALSE00
2025-10-171400PUT0 041.71FALSE00
2025-10-171450.48PUT0 140.09FALSE00
2025-10-171500PUT0 035.47FALSE00
2025-10-171551.17PUT1 235.44FALSE1.170
2025-10-171601.31PUT0 534.42FALSE00
2025-10-171651.56PUT0 334.29FALSE00
2025-10-171701.95PUT0 032.65FALSE00
2025-10-171752.42PUT0 431.89FALSE00
2025-10-171802.77PUT0 1430.67FALSE00
2025-10-171854.4PUT0 230.53FALSE00
2025-10-171905.25PUT0 129.85FALSE00
2025-10-171954.85PUT0 729.41FALSE00
2025-10-172008PUT0 201228.02FALSE00
2025-10-172109.9PUT0 7227.89FALSE00
2025-10-1722013.99PUT0 2527.07FALSE00
2025-10-1723016.85PUT12 1825.73TRUE16.850
2025-10-1724020.7PUT0 1525.03TRUE00
2025-10-1725031.4PUT0 724.41TRUE00
2025-10-1726032.25PUT0 124.05TRUE00
2025-10-1727030.65PUT0 223.97TRUE00
2025-10-1728044.35PUT0 4126.23TRUE00
2025-10-172900PUT0 025.79TRUE00
2025-10-173000PUT0 028.93TRUE00
2025-10-173100PUT0 031.31TRUE00
2025-10-173200PUT0 033.2TRUE00
2025-10-173300PUT0 033.05TRUE00
2025-10-173400PUT0 035.89TRUE00
2025-10-173500PUT0 039.46TRUE00
2025-10-173600PUT0 041.42TRUE00
2025-10-173700PUT0 043.44TRUE00
2026-01-1695138.1CALL0 640.17TRUE00
2026-01-16100146.28CALL0 745.48TRUE00
2026-01-16105161.95CALL0 3743.24TRUE00
2026-01-16110162.3CALL0 1541.94TRUE00
2026-01-16115151.6CALL0 2140.99TRUE00
2026-01-16120114.13CALL0 3139.57TRUE00
2026-01-16125102.85CALL0 4737.61TRUE00
2026-01-16130121.5CALL0 1437.03TRUE00
2026-01-16135124.9CALL0 4838.18TRUE00
2026-01-16140107.45CALL0 335.9TRUE00
2026-01-1614584.56CALL0 434.81TRUE00
2026-01-1615086.21CALL0 2636.12TRUE00
2026-01-16155122.6CALL0 2534.1TRUE00
2026-01-16160100.6CALL0 1634.11TRUE00
2026-01-16165108.25CALL0 733.16TRUE00
2026-01-16170107CALL0 1532.16TRUE00
2026-01-1617591.12CALL0 2931.89TRUE00
2026-01-1618069CALL0 1231.81TRUE00
2026-01-1618597.55CALL0 1730.68TRUE00
2026-01-1619049.45CALL0 4129.77TRUE00
2026-01-1619564.6CALL0 4229.42TRUE00
2026-01-1620048.1CALL0 7429.97TRUE00
2026-01-1621035.9CALL0 38428.95TRUE00
2026-01-1622026.37CALL0 20628.12TRUE00
2026-01-1623020.05CALL0 54127.44FALSE00
2026-01-1624017.7CALL10 29125.88FALSE-2.53-0.13
2026-01-1625013.95CALL2 58425.63FALSE13.950
2026-01-1626010.52CALL1 158124.97FALSE-1.18-0.1
2026-01-162707.85CALL3 86124.51FALSE7.850
2026-01-162805.84CALL3 59124.26FALSE5.840
2026-01-162904.2CALL1 61123.87FALSE4.20
2026-01-163003.05CALL2 54123.72FALSE3.050
2026-01-163102.12CALL2 63423.39FALSE-0.46-0.18
2026-01-163201.73CALL0 40823.87FALSE00
2026-01-163301.2CALL0 135023.57FALSE00
2026-01-163400.95CALL0 134524.72FALSE00
2026-01-163500.7CALL0 34324.74FALSE00
2026-01-163600.7CALL0 34125.58FALSE00
2026-01-163700.7CALL0 3126.65FALSE00
2026-01-163801.64CALL0 4428.88FALSE00
2026-01-163900.66CALL0 20929.84FALSE00
2026-01-164000.24CALL0 1428.77FALSE00
2026-01-164100.52CALL0 831.71FALSE00
2026-01-164200.58CALL0 932.68FALSE00
2026-01-16950.43PUT0 160354.16FALSE00
2026-01-161000.45PUT0 8247.4FALSE00
2026-01-161051.4PUT0 17948.79FALSE00
2026-01-161101.2PUT0 4246.6FALSE00
2026-01-161150.6PUT0 1544.56FALSE00
2026-01-161201.1PUT0 11842.53FALSE00
2026-01-161250.9PUT0 13741.55FALSE00
2026-01-161301.48PUT0 17140.47FALSE00
2026-01-161351.5PUT0 8437.95FALSE00
2026-01-161401.74PUT0 2734.49FALSE00
2026-01-161451.92PUT0 11533.03FALSE00
2026-01-161501.77PUT0 3932.78FALSE00
2026-01-161552.15PUT0 71233.47FALSE00
2026-01-161602.49PUT0 4530.26FALSE00
2026-01-161652.97PUT0 22530.25FALSE00
2026-01-161704.5PUT0 17232.11FALSE00
2026-01-161753.9PUT0 16529.47FALSE00
2026-01-161804.8PUT0 60430.82FALSE00
2026-01-161857PUT0 77130.42FALSE00
2026-01-161907.6PUT0 28729.85FALSE00
2026-01-161957.35PUT0 35929.48FALSE00
2026-01-162008.5PUT0 68428.9FALSE00
2026-01-1621011PUT0 141827.4FALSE00
2026-01-1622014.85PUT0 144826.97FALSE00
2026-01-1623020.2PUT2 269526.87TRUE1.720.09
2026-01-1624023.45PUT0 100025.51TRUE00
2026-01-1625033.85PUT0 98625.36TRUE00
2026-01-1626041.62PUT0 63224.44TRUE00
2026-01-1627036.6PUT0 24324.06TRUE00
2026-01-1628044.2PUT0 16523.73TRUE00
2026-01-1629069.45PUT0 2024.29TRUE00
2026-01-1630048.5PUT0 1722.85TRUE00
2026-01-1631063.25PUT0 030.17TRUE00
2026-01-1632077PUT0 132.18TRUE00
2026-01-1633066.2PUT0 029.25TRUE00
2026-01-163400PUT0 037.24TRUE00
2026-01-163500PUT0 033.39TRUE00
2026-01-1636089PUT0 040.15TRUE00
2026-01-163700PUT0 042.95TRUE00
2026-01-163800PUT0 043.29TRUE00
2026-01-163900PUT0 046.5TRUE00
2026-01-164000PUT0 046.86TRUE00
2026-01-164100PUT0 048.13TRUE00
2026-01-164200PUT0 049.53TRUE00
2026-03-201150CALL0 039.06TRUE00
2026-03-20120110.08CALL1 038.56TRUE110.080
2026-03-201250CALL0 036.44TRUE00
2026-03-201300CALL0 036.61TRUE00
2026-03-20135122.46CALL0 537.93TRUE00
2026-03-201400CALL0 033.51TRUE00
2026-03-201450CALL0 035.02TRUE00
2026-03-201500CALL0 034.08TRUE00
2026-03-201550CALL0 034.3TRUE00
2026-03-2016077.38CALL0 134.45TRUE00
2026-03-201650CALL0 033.08TRUE00
2026-03-2017068.84CALL0 131.67TRUE00
2026-03-2017558.75CALL0 1531.97TRUE00
2026-03-2018060.85CALL0 2530.67TRUE00
2026-03-201850CALL0 030.86TRUE00
2026-03-201900CALL0 030.3TRUE00
2026-03-2019547.8CALL0 129.3TRUE00
2026-03-2020043.3CALL1 229.27TRUE43.30
2026-03-202100CALL0 028.2TRUE00
2026-03-2022032.6CALL0 627.36TRUE00
2026-03-2023022.88CALL0 2526.64FALSE00
2026-03-2024025.35CALL0 1525.94FALSE00
2026-03-2025020.45CALL0 1025.38FALSE00
2026-03-2026011.64CALL0 3524.96FALSE00
2026-03-202709CALL0 8324.54FALSE00
2026-03-202807.55CALL2 6524.22FALSE7.550
2026-03-202905.9CALL2 3523.85FALSE-0.6-0.09
2026-03-203004.39CALL2 323.85FALSE-0.59-0.12
2026-03-203103.68CALL0 11823.43FALSE00
2026-03-203202.42CALL2 2323.45FALSE-0.34-0.12
2026-03-203302.08CALL0 6123.25FALSE00
2026-03-203401.58CALL0 1423.02FALSE00
2026-03-203501.14CALL0 2224.72FALSE00
2026-03-203602CALL0 1325.35FALSE00
2026-03-203701.51CALL0 826.05FALSE00
2026-03-203802.46CALL0 126.72FALSE00
2026-03-203900CALL0 027.42FALSE00
2026-03-201150PUT0 041.89FALSE00
2026-03-201201.35PUT0 840FALSE00
2026-03-201251.4PUT0 339.4FALSE00
2026-03-201301.48PUT0 338.36FALSE00
2026-03-201352.15PUT0 935.12FALSE00
2026-03-201402.55PUT0 433.7FALSE00
2026-03-201452.22PUT0 233.12FALSE00
2026-03-201502.71PUT2 434.19FALSE2.710
2026-03-201552.73PUT0 533.44FALSE00
2026-03-201603.37PUT0 932.86FALSE00
2026-03-201653.85PUT0 2632.12FALSE00
2026-03-201704.83PUT2 1231.55FALSE4.830
2026-03-201753.37PUT0 331.16FALSE00
2026-03-201805.2PUT0 329.7FALSE00
2026-03-201859.15PUT0 13130.7FALSE00
2026-03-201908.4PUT42 229.48FALSE8.40
2026-03-2019510.65PUT0 10529.24FALSE00
2026-03-202009.75PUT0 2428.25FALSE00
2026-03-2021012.8PUT0 6527.43FALSE00
2026-03-2022020.2PUT0 11127.28FALSE00
2026-03-2023017.15PUT0 126.5TRUE00
2026-03-2024029.4PUT0 5625.51TRUE00
2026-03-2025025.8PUT0 3525.35TRUE00
2026-03-202600PUT0 025.13TRUE00
2026-03-202700PUT0 024.12TRUE00
2026-03-202800PUT0 022.97TRUE00
2026-03-2029068.8PUT0 122.53TRUE00
2026-03-203000PUT0 025.41TRUE00
2026-03-203100PUT0 023.92TRUE00
2026-03-203200PUT0 030.02TRUE00
2026-03-203300PUT0 028.61TRUE00
2026-03-203400PUT0 034.36TRUE00
2026-03-203500PUT0 036.76TRUE00
2026-03-203600PUT0 038.03TRUE00
2026-03-203700PUT0 040.19TRUE00
2026-03-203800PUT0 041.73TRUE00
2026-03-203900PUT0 043.36TRUE00
2026-06-181150CALL0 041.25TRUE00
2026-06-181200CALL0 036.84TRUE00
2026-06-18125109.45CALL0 136.24TRUE00
2026-06-181300CALL0 035.14TRUE00
2026-06-181350CALL0 035.09TRUE00
2026-06-18140118.96CALL0 534.83TRUE00
2026-06-181450CALL0 034.43TRUE00
2026-06-181500CALL0 034.25TRUE00
2026-06-181550CALL0 033.91TRUE00
2026-06-1816095.2CALL0 033.03TRUE00
2026-06-181650CALL0 031.97TRUE00
2026-06-181700CALL0 030.95TRUE00
2026-06-181750CALL0 030.81TRUE00
2026-06-181800CALL0 030.78TRUE00
2026-06-181850CALL0 029.81TRUE00
2026-06-181900CALL0 030.21TRUE00
2026-06-1819567.6CALL0 129.43TRUE00
2026-06-1820057.45CALL0 228.74TRUE00
2026-06-1821042.3CALL0 728.16TRUE00
2026-06-1822033.85CALL0 5927.42TRUE00
2026-06-1823029.4CALL0 226.79FALSE00
2026-06-1824031CALL0 226.29FALSE00
2026-06-1825018.01CALL0 425.72FALSE00
2026-06-1826015.5CALL0 18025.27FALSE00
2026-06-1827019.25CALL0 3624.89FALSE00
2026-06-1828010.78CALL0 17624.6FALSE00
2026-06-182908.13CALL2 3324.38FALSE8.130
2026-06-183006.43CALL2 36824.16FALSE6.430
2026-06-183105.08CALL2 024FALSE-0.55-0.1
2026-06-183203.94CALL2 20323.78FALSE-0.59-0.13
2026-06-183303.05CALL2 19323.61FALSE-0.25-0.08
2026-06-183402.76CALL0 17623.61FALSE00
2026-06-183502.23CALL0 7623.54FALSE00
2026-06-183601.47CALL0 223.25FALSE00
2026-06-183701.36CALL0 823.33FALSE00
2026-06-183804CALL0 725.17FALSE00
2026-06-183900.94CALL0 13425.58FALSE00
2026-06-181150PUT0 038.56FALSE00
2026-06-181201.22PUT0 539FALSE00
2026-06-181251.55PUT0 1337.05FALSE00
2026-06-181302.41PUT0 136.13FALSE00
2026-06-181352.2PUT0 635.66FALSE00
2026-06-181403.05PUT0 335.15FALSE00
2026-06-181453.04PUT0 334FALSE00
2026-06-181504.03PUT0 132.85FALSE00
2026-06-181553.84PUT0 533FALSE00
2026-06-181604.46PUT0 232.28FALSE00
2026-06-181655.21PUT0 031.71FALSE00
2026-06-181705.93PUT0 131.3FALSE00
2026-06-181756.73PUT0 230.82FALSE00
2026-06-181805.6PUT0 530.29FALSE00
2026-06-181856.6PUT0 529.85FALSE00
2026-06-181906.85PUT0 1429.46FALSE00
2026-06-1819510.8PUT0 2128.99FALSE00
2026-06-1820013PUT0 19528.64FALSE00
2026-06-1821010.9PUT0 25827.78FALSE00
2026-06-1822019.93PUT0 55227.11FALSE00
2026-06-1823019.65PUT0 14026.41TRUE00
2026-06-1824021.2PUT0 29425.52TRUE00
2026-06-1825024.15PUT0 12326.2TRUE00
2026-06-1826029.1PUT0 2924.88TRUE00
2026-06-182700PUT0 024.31TRUE00
2026-06-1828039.05PUT0 123.8TRUE00
2026-06-1829061.4PUT0 5023.51TRUE00
2026-06-183000PUT0 024.15TRUE00
2026-06-1831060.79PUT0 123.27TRUE00
2026-06-183200PUT0 028.41TRUE00
2026-06-183300PUT0 030.39TRUE00
2026-06-183400PUT0 031.61TRUE00
2026-06-183500PUT0 029.38TRUE00
2026-06-183600PUT0 035.59TRUE00
2026-06-18370122.4PUT0 037.44TRUE00
2026-06-183800PUT0 038.52TRUE00
2026-06-183900PUT0 039.26TRUE00
2026-12-18110120.54CALL2 8836.17TRUE120.540
2026-12-18115154.65CALL0 136.37TRUE00
2026-12-18120127.65CALL0 835.33TRUE00
2026-12-18125123.73CALL0 2034.54TRUE00
2026-12-181300CALL0 034.9TRUE00
2026-12-18135143.15CALL0 332.81TRUE00
2026-12-18140136.6CALL0 532.68TRUE00
2026-12-181450CALL0 033.35TRUE00
2026-12-181500CALL0 031.8TRUE00
2026-12-181550CALL0 031.45TRUE00
2026-12-181600CALL0 030.94TRUE00
2026-12-18165115.65CALL0 130.96TRUE00
2026-12-181700CALL0 030.27TRUE00
2026-12-181750CALL0 029.61TRUE00
2026-12-181800CALL0 029.97TRUE00
2026-12-1818572.75CALL0 129.55TRUE00
2026-12-181900CALL0 029.17TRUE00
2026-12-1819554.3CALL6 6229.64TRUE-3-0.05
2026-12-1820053.85CALL0 428.04TRUE00
2026-12-1821048.1CALL0 1227.9TRUE00
2026-12-1822039.25CALL6 20727.75TRUE-3.4-0.08
2026-12-1823036.3CALL0 2726.91FALSE00
2026-12-1824032.4CALL0 2926.42FALSE00
2026-12-1825025.15CALL1 2326.13FALSE25.150
2026-12-1826019.75CALL0 3425.47FALSE00
2026-12-1827016.55CALL0 1624.9FALSE00
2026-12-1828015.06CALL2 2224.84FALSE15.060
2026-12-1829012.8CALL0 3824.34FALSE00
2026-12-1830011.4CALL0 1724.11FALSE00
2026-12-183109.6CALL0 1823.76FALSE00
2026-12-183207.9CALL0 1923.7FALSE00
2026-12-183306.22CALL0 223.47FALSE00
2026-12-183405.3CALL0 222.51FALSE00
2026-12-183504.35CALL0 1223.31FALSE00
2026-12-183603.54CALL0 223.05FALSE00
2026-12-183703.13CALL0 123.18FALSE00
2026-12-183808.05CALL0 122.49FALSE00
2026-12-183901.97CALL0 223.16FALSE00
2026-12-184001.69CALL0 1823.15FALSE00
2026-12-184101.47CALL0 923.04FALSE00
2026-12-184201CALL2 1923.08FALSE10
2026-12-181101.81PUT0 22237.4FALSE00
2026-12-181152.02PUT0 8436.76FALSE00
2026-12-181202.34PUT0 1134.83FALSE00
2026-12-181252.72PUT0 635.68FALSE00
2026-12-181303.06PUT0 1334.6FALSE00
2026-12-181353.55PUT0 1033.6FALSE00
2026-12-181404.04PUT0 1733.62FALSE00
2026-12-181454.51PUT0 2332.8FALSE00
2026-12-181504.6PUT0 1332.02FALSE00
2026-12-181556.08PUT0 11531.37FALSE00
2026-12-181607.2PUT0 530.98FALSE00
2026-12-181657.18PUT0 3730.97FALSE00
2026-12-181706.71PUT0 1930.63FALSE00
2026-12-181757.9PUT0 23230.21FALSE00
2026-12-181809.81PUT0 4629.75FALSE00
2026-12-181850PUT0 029.44FALSE00
2026-12-1819013.2PUT2 12629.08FALSE13.20
2026-12-1819514.05PUT0 1228.69FALSE00
2026-12-1820011PUT0 2528.05FALSE00
2026-12-1821016.08PUT0 7727.87FALSE00
2026-12-1822019.15PUT0 1227.12FALSE00
2026-12-1823019.5PUT0 3426.62TRUE00
2026-12-1824028.26PUT0 4326.06TRUE00
2026-12-1825039.99PUT0 5425.15TRUE00
2026-12-1826045.75PUT0 9525.01TRUE00
2026-12-1827040.15PUT0 15824.68TRUE00
2026-12-1828042.05PUT0 2324.24TRUE00
2026-12-1829065.74PUT8 7823.74TRUE65.740
2026-12-1830076.85PUT0 623.91TRUE00
2026-12-183100PUT0 024.11TRUE00
2026-12-183200PUT0 023.97TRUE00
2026-12-183300PUT0 025.74TRUE00
2026-12-183400PUT0 025.89TRUE00
2026-12-183500PUT0 027.01TRUE00
2026-12-183600PUT0 028.43TRUE00
2026-12-183700PUT0 029.92TRUE00
2026-12-183800PUT0 030.97TRUE00
2026-12-183900PUT0 032.18TRUE00
2026-12-184000PUT0 033.74TRUE00
2026-12-184100PUT0 038.6TRUE00
2026-12-18420174.2PUT0 036.19TRUE00
2027-01-151150CALL0 035.26TRUE00
2027-01-151200CALL0 035.58TRUE00
2027-01-15125108.48CALL1 337.2TRUE108.480
2027-01-151300CALL0 033.46TRUE00
2027-01-1513599.4CALL70 1334.46TRUE99.40
2027-01-15140136.81CALL0 232.72TRUE00
2027-01-151450CALL0 032.22TRUE00
2027-01-1515086.95CALL2 1332.55TRUE86.950
2027-01-15155125.5CALL0 131.97TRUE00
2027-01-151600CALL0 031.82TRUE00
2027-01-1516572.65CALL0 130.59TRUE00
2027-01-151700CALL0 031.19TRUE00
2027-01-1517568CALL0 530.55TRUE00
2027-01-1518061.26CALL0 830.43TRUE00
2027-01-1518583CALL0 130.04TRUE00
2027-01-1519055.6CALL0 929.33TRUE00
2027-01-1519562.2CALL0 129.61TRUE00
2027-01-1520049.3CALL0 5028.72TRUE00
2027-01-1521054.8CALL0 728.04TRUE00
2027-01-1522036.75CALL0 2127.49TRUE00
2027-01-1523033.36CALL0 1626.94FALSE00
2027-01-1524034.55CALL0 2026.45FALSE00
2027-01-1525026.55CALL0 2525.72FALSE00
2027-01-1526021.2CALL2 2526.05FALSE21.20
2027-01-1527018.65CALL5 32125.18FALSE-2.15-0.1
2027-01-1528015.5CALL0 12225.36FALSE00
2027-01-1529014.05CALL0 6924.66FALSE00
2027-01-1530011.05CALL2 34224.27FALSE-1.35-0.11
2027-01-1531010.35CALL0 4024.15FALSE00
2027-01-153207.7CALL4 64523.91FALSE-0.95-0.11
2027-01-153307.11CALL0 7223.13FALSE00
2027-01-153405.8CALL0 4723.27FALSE00
2027-01-153504.83CALL0 6523.52FALSE00
2027-01-153603.97CALL0 723.32FALSE00
2027-01-153703.31CALL0 1422.45FALSE00
2027-01-153802.67CALL0 523.21FALSE00
2027-01-153902.23CALL0 523.26FALSE00
2027-01-154001.95CALL0 223.19FALSE00
2027-01-154101.55CALL0 1723.25FALSE00
2027-01-154201.2CALL35 7523.26FALSE1.20
2027-01-151150PUT0 036.65FALSE00
2027-01-151202.27PUT0 436.02FALSE00
2027-01-151251.86PUT0 134.34FALSE00
2027-01-151303.15PUT0 033.49FALSE00
2027-01-151353.63PUT0 1433.52FALSE00
2027-01-151404PUT0 633.14FALSE00
2027-01-151454.53PUT0 632.33FALSE00
2027-01-151505.26PUT0 1232.14FALSE00
2027-01-151555.91PUT0 12931.71FALSE00
2027-01-151606.6PUT0 831.21FALSE00
2027-01-151657.25PUT0 3530.81FALSE00
2027-01-151708.35PUT0 3631.59FALSE00
2027-01-151757.75PUT0 730.09FALSE00
2027-01-1518010.16PUT0 7029.49FALSE00
2027-01-151858.36PUT0 329.26FALSE00
2027-01-1519013.65PUT2 14628.76FALSE13.650
2027-01-1519512.45PUT0 1428.43FALSE00
2027-01-1520018PUT0 2328.21FALSE00
2027-01-1521016.53PUT0 8727.61FALSE00
2027-01-1522022.75PUT0 29226.97FALSE00
2027-01-1523027.8PUT0 21126.43TRUE00
2027-01-1524031.6PUT0 4925.96TRUE00
2027-01-1525042.6PUT0 7625.69TRUE00
2027-01-1526039.17PUT0 3725.73TRUE00
2027-01-1527043PUT0 10224.71TRUE00
2027-01-1528036.1PUT0 3624.15TRUE00
2027-01-1529062.65PUT0 5024.09TRUE00
2027-01-1530070.45PUT0 10424.09TRUE00
2027-01-1531078.9PUT0 10223.79TRUE00
2027-01-1532064.72PUT0 024.4TRUE00
2027-01-1533076.45PUT0 125.18TRUE00
2027-01-153400PUT0 025.28TRUE00
2027-01-153500PUT0 026.74TRUE00
2027-01-153600PUT0 027.97TRUE00
2027-01-15370137.7PUT0 029.52TRUE00
2027-01-153800PUT0 034.6TRUE00
2027-01-153900PUT0 031.67TRUE00
2027-01-154000PUT0 033.3TRUE00
2027-01-154100PUT0 038.06TRUE00
2027-01-154200PUT0 038.95TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm