Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-051400CALL0 0208.8TRUE00
2025-09-051450CALL0 0211.7TRUE00
2025-09-051500CALL0 0229.78TRUE00
2025-09-051550CALL0 0199.1TRUE00
2025-09-051600CALL0 0187.89TRUE00
2025-09-051650CALL0 0163.32TRUE00
2025-09-051700CALL0 0167.96TRUE00
2025-09-051750CALL0 0126.37TRUE00
2025-09-051800CALL0 0153.95TRUE00
2025-09-051850CALL0 0143.75TRUE00
2025-09-0519073.9CALL0 0134.85TRUE00
2025-09-051950CALL0 0129.8TRUE00
2025-09-052000CALL0 0109.13TRUE00
2025-09-052050CALL0 096.61TRUE00
2025-09-0521027.55CALL0 1100.55TRUE00
2025-09-0521544.9CALL0 187.34TRUE00
2025-09-052200CALL0 066.4TRUE00
2025-09-05222.50CALL0 066.48TRUE00
2025-09-0522522CALL0 560.4TRUE00
2025-09-05227.50CALL0 047.8TRUE00
2025-09-0523026.88CALL1 664.74TRUE26.880
2025-09-05232.50CALL0 038.79TRUE00
2025-09-0523522.35CALL0 1238.16TRUE00
2025-09-05237.521.49CALL1 052.13TRUE21.490
2025-09-0524017.17CALL0 4748.21TRUE00
2025-09-05242.515.55CALL0 141.7TRUE00
2025-09-0524515.53CALL0 5838.49TRUE00
2025-09-05247.59.68CALL2 230.99TRUE0.180.02
2025-09-052507.87CALL5 6829.32TRUE-1.03-0.12
2025-09-05252.55.92CALL0 2922.29TRUE00
2025-09-052554.35CALL8 9018.69TRUE-0.15-0.03
2025-09-05257.52.6CALL57 16319.23TRUE-0.35-0.12
2025-09-052601.48CALL12 9318.65FALSE-0.13-0.08
2025-09-05262.50.68CALL20 9316.53FALSE-0.11-0.14
2025-09-052650.34CALL220 22817.3FALSE-0.03-0.08
2025-09-05267.50.08CALL3 19918.75FALSE-0.11-0.58
2025-09-052700.06CALL211 19317.98FALSE-0.04-0.4
2025-09-05272.50.27CALL0 1927.52FALSE00
2025-09-052750.17CALL2 1328.63FALSE0.170
2025-09-05277.50CALL0 044.31FALSE00
2025-09-052800.1CALL0 933.24FALSE00
2025-09-05282.50CALL0 050.15FALSE00
2025-09-052850.61CALL0 155.72FALSE00
2025-09-05287.50CALL0 065.22FALSE00
2025-09-052900CALL0 062.87FALSE00
2025-09-05292.50CALL0 070.26FALSE00
2025-09-052950CALL0 069.71FALSE00
2025-09-05297.50CALL0 079.7FALSE00
2025-09-053000CALL0 083.14FALSE00
2025-09-053050CALL0 089.83FALSE00
2025-09-053100CALL0 096.31FALSE00
2025-09-053150CALL0 092.02FALSE00
2025-09-053200CALL0 097.7FALSE00
2025-09-053250CALL0 0103.22FALSE00
2025-09-053300CALL0 0108.6FALSE00
2025-09-051400PUT0 0169.62FALSE00
2025-09-051450PUT0 0216.37FALSE00
2025-09-051500.02PUT0 20200.06FALSE00
2025-09-051550PUT0 0193.91FALSE00
2025-09-051600PUT0 0183.17FALSE00
2025-09-051650PUT0 0164.62FALSE00
2025-09-051700PUT0 0154.85FALSE00
2025-09-051750PUT0 0161.31FALSE00
2025-09-051800PUT0 0151.7FALSE00
2025-09-051850PUT0 0127.65FALSE00
2025-09-051900PUT0 0119.7FALSE00
2025-09-051950PUT0 0112.94FALSE00
2025-09-052001.25PUT0 5107.2FALSE00
2025-09-052050.77PUT0 10102.78FALSE00
2025-09-052101.02PUT0 1294.13FALSE00
2025-09-052150.3PUT0 6100.53FALSE00
2025-09-052200.1PUT0 1480.3FALSE00
2025-09-05222.50PUT0 075.74FALSE00
2025-09-052250.08PUT0 1855.53FALSE00
2025-09-05227.50.04PUT0 666.64FALSE00
2025-09-052300.3PUT0 1237.96FALSE00
2025-09-05232.50.63PUT0 1066.07FALSE00
2025-09-052350.06PUT29 4834.05FALSE0.060
2025-09-05237.50PUT0 048.86FALSE00
2025-09-052400.1PUT1 5529.67FALSE0.10
2025-09-05242.50.64PUT0 2732.52FALSE00
2025-09-052450.24PUT5 5726.79FALSE-0.05-0.17
2025-09-05247.50.22PUT203 6222.2FALSE-0.22-0.5
2025-09-052500.36PUT44 15820.53FALSE-0.34-0.49
2025-09-05252.50.61PUT220 6418.96FALSE-0.69-0.53
2025-09-052551.5PUT44 26218.69FALSE-0.65-0.3
2025-09-05257.52.03PUT456 8117.77FALSE-1.05-0.34
2025-09-052603.67PUT14 5619.96TRUE-1-0.21
2025-09-05262.55.77PUT1 5716.99TRUE0.530.1
2025-09-052657.35PUT1 5919.44TRUE7.350
2025-09-05267.58.5PUT0 2323.95TRUE00
2025-09-0527011PUT0 324.5TRUE00
2025-09-05272.50PUT0 027.63TRUE00
2025-09-0527520.2PUT0 338.02TRUE00
2025-09-05277.50PUT0 041.92TRUE00
2025-09-052800PUT0 035.38TRUE00
2025-09-05282.50PUT0 042.82TRUE00
2025-09-0528532PUT0 044.48TRUE00
2025-09-05287.50PUT0 055.95TRUE00
2025-09-052900PUT0 057.54TRUE00
2025-09-05292.50PUT0 061.48TRUE00
2025-09-0529536.78PUT0 062.64TRUE00
2025-09-05297.50PUT0 069.23TRUE00
2025-09-053000PUT0 053.17TRUE00
2025-09-053050PUT0 076.38TRUE00
2025-09-053100PUT0 073.51TRUE00
2025-09-053150PUT0 077.48TRUE00
2025-09-053200PUT0 096.04TRUE00
2025-09-053250PUT0 089.01TRUE00
2025-09-053300PUT0 0106.91TRUE00
2025-09-121400CALL0 0159.68TRUE00
2025-09-121450CALL0 0131.35TRUE00
2025-09-121500CALL0 0149.88TRUE00
2025-09-121550CALL0 0152.52TRUE00
2025-09-121600CALL0 0121.68TRUE00
2025-09-121650CALL0 0112.86TRUE00
2025-09-121700CALL0 0104.26TRUE00
2025-09-121750CALL0 094.2TRUE00
2025-09-1218077.4CALL1 0113.82TRUE77.40
2025-09-121850CALL0 072.74TRUE00
2025-09-121900CALL0 090.51TRUE00
2025-09-121950CALL0 060.63TRUE00
2025-09-122000CALL0 072.66TRUE00
2025-09-122050CALL0 060.92TRUE00
2025-09-122100CALL0 038.42TRUE00
2025-09-122150CALL0 054.99TRUE00
2025-09-122200CALL0 050.24TRUE00
2025-09-1222529.58CALL0 444.78TRUE00
2025-09-12227.50CALL0 029.95TRUE00
2025-09-1223027.22CALL0 930.1TRUE00
2025-09-12232.528.25CALL0 239.84TRUE00
2025-09-1223522.76CALL0 1634.47TRUE00
2025-09-12237.50CALL0 036.48TRUE00
2025-09-1224018.66CALL0 3731.14TRUE00
2025-09-12242.50CALL0 027.84TRUE00
2025-09-1224513.03CALL3 2023.98TRUE-0.4-0.03
2025-09-12247.50CALL0 022TRUE00
2025-09-122508.81CALL2 12024.76TRUE-0.17-0.02
2025-09-12252.50CALL0 020.3TRUE00
2025-09-122554.9CALL5 7320.44TRUE-0.25-0.05
2025-09-12257.53.85CALL38 419.96TRUE-0.15-0.04
2025-09-122603.07CALL21 6419.84FALSE0.240.08
2025-09-12262.51.77CALL5 520.5FALSE-0.03-0.02
2025-09-122651.08CALL8 3419.4FALSE-0.17-0.14
2025-09-12267.50.71CALL13 1518.09FALSE0.060.09
2025-09-122700.45CALL2 3218.54FALSE0.450
2025-09-12272.50.27CALL9 118.81FALSE0.270
2025-09-122750.3CALL0 3220.98FALSE00
2025-09-122800.54CALL0 131.91FALSE00
2025-09-122850.38CALL0 136.67FALSE00
2025-09-122900.01CALL0 141.23FALSE00
2025-09-122950CALL0 045.71FALSE00
2025-09-123000CALL0 050.1FALSE00
2025-09-123050CALL0 054.33FALSE00
2025-09-123100CALL0 060.29FALSE00
2025-09-123150CALL0 069.56FALSE00
2025-09-123200CALL0 073.31FALSE00
2025-09-123250CALL0 073.95FALSE00
2025-09-123300CALL0 077.74FALSE00
2025-09-121400PUT0 0185.48FALSE00
2025-09-121450PUT0 0168.81FALSE00
2025-09-121500PUT0 0152.68FALSE00
2025-09-121550PUT0 0151.69FALSE00
2025-09-121600PUT0 0149.99FALSE00
2025-09-121650PUT0 0138.47FALSE00
2025-09-121700PUT0 0133.2FALSE00
2025-09-121750PUT0 0125.88FALSE00
2025-09-121800PUT0 0115.86FALSE00
2025-09-121850PUT0 0110.73FALSE00
2025-09-121900PUT0 096.23FALSE00
2025-09-121950PUT0 096.29FALSE00
2025-09-122000.53PUT0 075.72FALSE00
2025-09-122050.4PUT0 274.12FALSE00
2025-09-122100.08PUT0 367.51FALSE00
2025-09-122150.51PUT0 361.5FALSE00
2025-09-122200.23PUT0 855.32FALSE00
2025-09-122250.54PUT0 1949.25FALSE00
2025-09-12227.50PUT0 052.16FALSE00
2025-09-122300.1PUT1 17329.87FALSE-0.01-0.09
2025-09-12232.50PUT0 045.55FALSE00
2025-09-122350.23PUT0 38234.57FALSE00
2025-09-12237.50.27PUT0 128.4FALSE00
2025-09-122400.4PUT0 12722.37FALSE00
2025-09-12242.50.6PUT0 223.53FALSE00
2025-09-122450.7PUT2 6322.63FALSE-0.1-0.13
2025-09-12247.50.75PUT8 1521.27FALSE-0.41-0.35
2025-09-122501.31PUT34 7120.97FALSE-0.34-0.21
2025-09-12252.51.57PUT31 219.64FALSE1.570
2025-09-122552.25PUT74 13318.92FALSE-0.63-0.22
2025-09-12257.54.2PUT9 618.78FALSE-0.45-0.1
2025-09-122605.04PUT4 4618.27TRUE-0.26-0.05
2025-09-12262.50PUT0 019.29TRUE00
2025-09-122659.21PUT0 3620.01TRUE00
2025-09-12267.50PUT0 018.14TRUE00
2025-09-122700PUT0 016.84TRUE00
2025-09-12272.50PUT0 015.59TRUE00
2025-09-122750PUT0 020.89TRUE00
2025-09-122800PUT0 026.61TRUE00
2025-09-1228527.6PUT0 142TRUE00
2025-09-1229032.62PUT0 039.57TRUE00
2025-09-122950PUT0 052.78TRUE00
2025-09-123000PUT0 056.3TRUE00
2025-09-123050PUT0 066.58TRUE00
2025-09-123100PUT0 061.38TRUE00
2025-09-123150PUT0 064.62TRUE00
2025-09-123200PUT0 076.07TRUE00
2025-09-123250PUT0 072.51TRUE00
2025-09-123300PUT0 072.98TRUE00
2025-09-191100CALL0 0162.61TRUE00
2025-09-191150CALL0 0142.29TRUE00
2025-09-191200CALL0 0178.88TRUE00
2025-09-191250CALL0 0123.4TRUE00
2025-09-191300CALL0 0119.13TRUE00
2025-09-191350CALL0 0119.46TRUE00
2025-09-191400CALL0 0122.58TRUE00
2025-09-191450CALL0 1139.27TRUE00
2025-09-1915073.3CALL0 1101.04TRUE00
2025-09-191550CALL0 1107.18TRUE00
2025-09-1916067.11CALL0 4298.59TRUE00
2025-09-191650CALL0 188.77TRUE00
2025-09-191700CALL0 082.88TRUE00
2025-09-1917550.55CALL0 395.72TRUE00
2025-09-1918078.58CALL2 578.11TRUE1.660.02
2025-09-191850CALL0 064.91TRUE00
2025-09-1919074.9CALL0 1163.25TRUE00
2025-09-191950CALL0 746.64TRUE00
2025-09-1920057.5CALL0 6855.74TRUE00
2025-09-192050CALL0 056.5TRUE00
2025-09-1921048.82CALL1 12352.22TRUE1.720.04
2025-09-192150CALL0 045.74TRUE00
2025-09-1922037.43CALL0 39739.29TRUE00
2025-09-1922531.75CALL0 231.09TRUE00
2025-09-19227.50CALL0 042.46TRUE00
2025-09-1923027.74CALL0 111317.19TRUE00
2025-09-19232.528.07CALL0 327.38TRUE00
2025-09-1923523.27CALL0 329.63TRUE00
2025-09-19237.523CALL0 126.77TRUE00
2025-09-1924018.82CALL12 213622.21TRUE1.330.08
2025-09-19242.50CALL0 025.35TRUE00
2025-09-1924513.9CALL10 4024.83TRUE13.90
2025-09-19247.511.93CALL1 4324.21TRUE11.930
2025-09-1925010.75CALL20 693323.56TRUE0.750.08
2025-09-19252.510.23CALL0 1522.45TRUE00
2025-09-192557.4CALL1 7821.52TRUE7.40
2025-09-19257.55CALL33 7720.63TRUE0.150.03
2025-09-192603.8CALL41 115120.09FALSE-0.11-0.03
2025-09-19262.52.85CALL3 4019.85FALSE0.10.04
2025-09-192652.02CALL5 15519.51FALSE-0.08-0.04
2025-09-19267.51.45CALL7 8618.95FALSE0.050.04
2025-09-192700.86CALL105 133719.31FALSE0.020.02
2025-09-19272.50.69CALL16 13019.17FALSE-0.11-0.14
2025-09-192750.28CALL7 7819.57FALSE0.280
2025-09-192800.2CALL5 108919.6FALSE0.20
2025-09-192850.49CALL0 5533.71FALSE00
2025-09-192900.03CALL0 47127.37FALSE00
2025-09-192950.65CALL0 141.57FALSE00
2025-09-193000.08CALL0 15745.33FALSE00
2025-09-193100.01CALL0 55629.43FALSE00
2025-09-193200CALL0 8759.32FALSE00
2025-09-193300.17CALL0 36265.71FALSE00
2025-09-193400.08CALL0 3271.77FALSE00
2025-09-193500CALL0 677.54FALSE00
2025-09-193600.07CALL0 8651.01FALSE00
2025-09-193700CALL0 888.34FALSE00
2025-09-193800CALL0 193.41FALSE00
2025-09-193900CALL0 098.29FALSE00
2025-09-194000CALL0 4102.99FALSE00
2025-09-194100CALL0 2107.52FALSE00
2025-09-194200.21CALL0 2775.12FALSE00
2025-09-191100PUT0 0200.97FALSE00
2025-09-191150.66PUT0 1191.51FALSE00
2025-09-191200PUT0 0182.46FALSE00
2025-09-191250PUT0 16173.78FALSE00
2025-09-191300PUT0 4165.43FALSE00
2025-09-191350PUT0 9157.4FALSE00
2025-09-191400.25PUT0 8149.64FALSE00
2025-09-191450.17PUT0 6142.15FALSE00
2025-09-191500.26PUT0 23122.2FALSE00
2025-09-191550.15PUT0 38114.73FALSE00
2025-09-191600.05PUT0 112114.24FALSE00
2025-09-191650.16PUT0 34114.38FALSE00
2025-09-191700.27PUT0 30107.91FALSE00
2025-09-191750.05PUT0 108101.59FALSE00
2025-09-191800.07PUT0 5883.42FALSE00
2025-09-191850.05PUT3 23956.09FALSE-0.11-0.69
2025-09-191900.06PUT0 27164.43FALSE00
2025-09-191950.1PUT0 294565.7FALSE00
2025-09-192000.06PUT0 124962.83FALSE00
2025-09-192050.23PUT0 1966.75FALSE00
2025-09-192100.09PUT2 72839.33FALSE-0.03-0.25
2025-09-192150.38PUT0 655.9FALSE00
2025-09-192200.43PUT2 367440.77FALSE0.430
2025-09-192250.29PUT0 2545.26FALSE00
2025-09-19227.50.26PUT1 430.56FALSE0.030.13
2025-09-192300.25PUT15 92428.17FALSE0.250
2025-09-19232.51.32PUT0 537.52FALSE00
2025-09-192350.46PUT1 3727.08FALSE0.460
2025-09-19237.50.47PUT0 2221.73FALSE00
2025-09-192400.78PUT38 155123.83FALSE-0.02-0.03
2025-09-19242.51.02PUT0 4325.08FALSE00
2025-09-192451.35PUT1 39322.74FALSE0.070.05
2025-09-19247.51.67PUT49 33321.66FALSE-0.11-0.06
2025-09-192501.8PUT208 284420.62FALSE-0.43-0.19
2025-09-19252.52.45PUT15 64620.27FALSE-0.52-0.18
2025-09-192553.8PUT7 22419.61FALSE-0.04-0.01
2025-09-19257.54.83PUT12 18919.11FALSE-0.35-0.07
2025-09-192606PUT25 10318.77TRUE-0.09-0.01
2025-09-19262.57.7PUT7 16918.33TRUE-0.2-0.03
2025-09-192658.8PUT1 156519.49TRUE8.80
2025-09-19267.56.45PUT0 1018.85TRUE00
2025-09-192708.05PUT0 3418.03TRUE00
2025-09-19272.50PUT0 015.25TRUE00
2025-09-1927512.85PUT0 123.85TRUE00
2025-09-1928023.39PUT0 827.08TRUE00
2025-09-192850PUT0 028.37TRUE00
2025-09-1929066.47PUT0 027.32TRUE00
2025-09-192950PUT0 034.99TRUE00
2025-09-1930078.03PUT0 047.8TRUE00
2025-09-1931086PUT0 059.31TRUE00
2025-09-1932071.05PUT0 060.64TRUE00
2025-09-193300PUT0 070.86TRUE00
2025-09-193400PUT0 058.53TRUE00
2025-09-193500PUT0 064.65TRUE00
2025-09-193600PUT0 078.27TRUE00
2025-09-193700PUT0 081.83TRUE00
2025-09-193800PUT0 098.28TRUE00
2025-09-193900PUT0 087.44TRUE00
2025-09-194000PUT0 090.22TRUE00
2025-09-194100PUT0 0107.04TRUE00
2025-09-194200PUT0 099.72TRUE00
2025-09-261400CALL0 096.81TRUE00
2025-09-261450CALL0 098.19TRUE00
2025-09-261500CALL0 086.47TRUE00
2025-09-261550CALL0 086.5TRUE00
2025-09-261600CALL0 080.92TRUE00
2025-09-261650CALL0 076.68TRUE00
2025-09-261700CALL0 080.86TRUE00
2025-09-261750CALL0 077.47TRUE00
2025-09-261800CALL0 068.4TRUE00
2025-09-261850CALL0 060.41TRUE00
2025-09-261900CALL0 066.23TRUE00
2025-09-261950CALL0 057.98TRUE00
2025-09-262000CALL0 055.98TRUE00
2025-09-262050CALL0 044.93TRUE00
2025-09-262100CALL0 042.71TRUE00
2025-09-262150CALL0 042.02TRUE00
2025-09-262200CALL0 036.09TRUE00
2025-09-262250CALL0 035.41TRUE00
2025-09-2623019.65CALL0 028.38TRUE00
2025-09-2623525.15CALL0 1630.51TRUE00
2025-09-2624020.41CALL0 10327.72TRUE00
2025-09-2624515.1CALL3 722.53TRUE15.10
2025-09-2625010.64CALL1 719.43TRUE10.640
2025-09-262557.74CALL2 1020.92TRUE0.380.05
2025-09-262604.5CALL10 2720.51FALSE-0.32-0.07
2025-09-262653.05CALL0 6819.54FALSE00
2025-09-262701.54CALL11 2019.08FALSE0.070.05
2025-09-262751.24CALL0 1419.56FALSE00
2025-09-262800.42CALL2 4619.57FALSE0.420
2025-09-262850.85CALL0 329.38FALSE00
2025-09-262900.2CALL0 1532.74FALSE00
2025-09-262950CALL0 035.9FALSE00
2025-09-263000CALL0 039.06FALSE00
2025-09-263050CALL0 042.18FALSE00
2025-09-263100CALL0 045.19FALSE00
2025-09-263150CALL0 048.1FALSE00
2025-09-263200CALL0 050.97FALSE00
2025-09-263250CALL0 053.76FALSE00
2025-09-263300CALL0 056.47FALSE00
2025-09-261400PUT0 0128.88FALSE00
2025-09-261450PUT0 0122.54FALSE00
2025-09-261500PUT0 0116.29FALSE00
2025-09-261550PUT0 0110.23FALSE00
2025-09-261600PUT0 0104.44FALSE00
2025-09-261650PUT0 098.81FALSE00
2025-09-261700PUT0 093.31FALSE00
2025-09-261750PUT0 080.48FALSE00
2025-09-261800PUT0 082.69FALSE00
2025-09-261850.42PUT0 177.54FALSE00
2025-09-261900PUT0 066.23FALSE00
2025-09-261950PUT0 063.26FALSE00
2025-09-262000.1PUT0 462.84FALSE00
2025-09-262050.64PUT0 258.08FALSE00
2025-09-262100.64PUT0 240.67FALSE00
2025-09-262150.83PUT0 348.78FALSE00
2025-09-262201.11PUT0 544.21FALSE00
2025-09-262250.9PUT0 1339.76FALSE00
2025-09-262300.45PUT0 3324.85FALSE00
2025-09-262350.69PUT5 1724.54FALSE-0.21-0.23
2025-09-262400.99PUT5 3522.96FALSE-0.52-0.34
2025-09-262451.6PUT7 3921.62FALSE-0.46-0.22
2025-09-262502.84PUT14 9920.66FALSE0.010
2025-09-262554.25PUT5 3619.75FALSE-0.6-0.12
2025-09-262606.07PUT0 318.98TRUE00
2025-09-262656.3PUT0 118.59TRUE00
2025-09-2627012.7PUT0 419.03TRUE00
2025-09-262750PUT0 018.61TRUE00
2025-09-262800PUT0 019.56TRUE00
2025-09-262850PUT0 028.8TRUE00
2025-09-262900PUT0 036.22TRUE00
2025-09-262950PUT0 037.99TRUE00
2025-09-263000PUT0 034.71TRUE00
2025-09-263050PUT0 034.72TRUE00
2025-09-263100PUT0 037.47TRUE00
2025-09-263150PUT0 052.01TRUE00
2025-09-263200PUT0 044.85TRUE00
2025-09-263250PUT0 047.48TRUE00
2025-09-263300PUT0 059.39TRUE00
2025-10-031400CALL0 091.15TRUE00
2025-10-031450CALL0 092.68TRUE00
2025-10-031500CALL0 087.15TRUE00
2025-10-031550CALL0 080.93TRUE00
2025-10-031600CALL0 074.85TRUE00
2025-10-031650CALL0 069.83TRUE00
2025-10-031700CALL0 070.4TRUE00
2025-10-031750CALL0 074.43TRUE00
2025-10-031800CALL0 064.96TRUE00
2025-10-031850CALL0 061.3TRUE00
2025-10-031900CALL0 053.79TRUE00
2025-10-031950CALL0 050.98TRUE00
2025-10-032000CALL0 048.87TRUE00
2025-10-032050CALL0 044.62TRUE00
2025-10-032100CALL0 046.03TRUE00
2025-10-032150CALL0 037.72TRUE00
2025-10-032200CALL0 038.28TRUE00
2025-10-032250CALL0 032.65TRUE00
2025-10-032300CALL0 030.45TRUE00
2025-10-032350CALL0 027.6TRUE00
2025-10-0324019.45CALL0 122.36TRUE00
2025-10-0324514.8CALL0 222.14TRUE00
2025-10-0325012CALL1 522.12TRUE120
2025-10-032559.55CALL0 1322.27TRUE00
2025-10-032605.4CALL5 421.02FALSE-0.15-0.03
2025-10-032653.41CALL5 321.04FALSE3.410
2025-10-032702CALL14 11420.65FALSE-0.05-0.02
2025-10-032751.25CALL10 019.5FALSE1.250
2025-10-032800.92CALL0 320.14FALSE00
2025-10-032850CALL0 021.73FALSE00
2025-10-032900CALL0 029.24FALSE00
2025-10-032950CALL0 028.96FALSE00
2025-10-033000CALL0 034.79FALSE00
2025-10-033050CALL0 037.53FALSE00
2025-10-033100CALL0 040.22FALSE00
2025-10-033150CALL0 042.82FALSE00
2025-10-033200CALL0 045.38FALSE00
2025-10-033250CALL0 047.82FALSE00
2025-10-033300CALL0 039FALSE00
2025-10-031400PUT0 0115.05FALSE00
2025-10-031450PUT0 0109.39FALSE00
2025-10-031500PUT0 0103.82FALSE00
2025-10-031550PUT0 093.22FALSE00
2025-10-031600PUT0 093.34FALSE00
2025-10-031650PUT0 088.31FALSE00
2025-10-031700PUT0 083.4FALSE00
2025-10-031750PUT0 078.68FALSE00
2025-10-031800PUT0 074.06FALSE00
2025-10-031850PUT0 069.53FALSE00
2025-10-031900PUT0 065.08FALSE00
2025-10-031950PUT0 060.76FALSE00
2025-10-032000PUT0 056.49FALSE00
2025-10-032050PUT0 052.27FALSE00
2025-10-032100PUT0 048.09FALSE00
2025-10-032150PUT0 044.02FALSE00
2025-10-032200PUT0 040FALSE00
2025-10-032250PUT0 029.8FALSE00
2025-10-032300.71PUT0 927.54FALSE00
2025-10-032351.03PUT1 1524.01FALSE-0.06-0.06
2025-10-032401.58PUT1 1222.8FALSE0.090.06
2025-10-032452.36PUT1 421.86FALSE2.360
2025-10-032503.6PUT15 320.84FALSE3.60
2025-10-032555.68PUT0 3821.49FALSE00
2025-10-032606.83PUT0 120.42TRUE00
2025-10-032658.22PUT0 2319.33TRUE00
2025-10-0327012PUT0 919.73TRUE00
2025-10-032750PUT0 019.9TRUE00
2025-10-032800PUT0 019.66TRUE00
2025-10-032850PUT0 031.06TRUE00
2025-10-032900PUT0 021.17TRUE00
2025-10-032950PUT0 038.34TRUE00
2025-10-033000PUT0 029.78TRUE00
2025-10-033050PUT0 030.94TRUE00
2025-10-033100PUT0 045.08TRUE00
2025-10-033150PUT0 038.24TRUE00
2025-10-033200PUT0 040.25TRUE00
2025-10-033250PUT0 043.47TRUE00
2025-10-033300PUT0 059.97TRUE00
2025-10-101900CALL0 053.8TRUE00
2025-10-101950CALL0 051.35TRUE00
2025-10-102000CALL0 046.26TRUE00
2025-10-102050CALL0 042.89TRUE00
2025-10-102100CALL0 040.08TRUE00
2025-10-102150CALL0 035.9TRUE00
2025-10-102200CALL0 033.92TRUE00
2025-10-102250CALL0 031.21TRUE00
2025-10-102300CALL0 028.3TRUE00
2025-10-102350CALL0 028.83TRUE00
2025-10-102400CALL0 023.94TRUE00
2025-10-102450CALL0 025.16TRUE00
2025-10-102500CALL0 022.53TRUE00
2025-10-102550CALL0 020.97TRUE00
2025-10-102606.3CALL0 122.46FALSE00
2025-10-102650CALL0 021.46FALSE00
2025-10-102700CALL0 021.81FALSE00
2025-10-102750CALL0 020.67FALSE00
2025-10-102800CALL0 021.37FALSE00
2025-10-102850CALL0 023.4FALSE00
2025-10-102900CALL0 026.7FALSE00
2025-10-102950CALL0 029.19FALSE00
2025-10-103000CALL0 031.67FALSE00
2025-10-103050CALL0 034.14FALSE00
2025-10-103100CALL0 036.55FALSE00
2025-10-103150CALL0 038.92FALSE00
2025-10-103200CALL0 041.25FALSE00
2025-10-103250CALL0 043.48FALSE00
2025-10-103300CALL0 045.68FALSE00
2025-10-101900PUT0 059.4FALSE00
2025-10-101950PUT0 055.51FALSE00
2025-10-102000PUT0 051.57FALSE00
2025-10-102050PUT0 047.77FALSE00
2025-10-102100PUT0 044.05FALSE00
2025-10-102150PUT0 040.38FALSE00
2025-10-102200PUT0 036.78FALSE00
2025-10-102250PUT0 024.78FALSE00
2025-10-102300.89PUT4 226.22FALSE0.020.02
2025-10-102350PUT0 024.26FALSE00
2025-10-102400PUT0 023.04FALSE00
2025-10-102452.87PUT4 021.35FALSE2.870
2025-10-102500PUT0 021.94FALSE00
2025-10-102556.06PUT14 119.49FALSE0.190.03
2025-10-102600PUT0 020.66TRUE00
2025-10-102650PUT0 019.77TRUE00
2025-10-102700PUT0 020.42TRUE00
2025-10-102750PUT0 017.43TRUE00
2025-10-102800PUT0 019.11TRUE00
2025-10-102850PUT0 019.72TRUE00
2025-10-102900PUT0 032.71TRUE00
2025-10-102950PUT0 025.29TRUE00
2025-10-103000PUT0 038.94TRUE00
2025-10-103050PUT0 041.88TRUE00
2025-10-103100PUT0 031.2TRUE00
2025-10-103150PUT0 046.87TRUE00
2025-10-103200PUT0 050.14TRUE00
2025-10-103250PUT0 037.72TRUE00
2025-10-103300PUT0 054.93TRUE00
2025-10-171100CALL0 1108.17TRUE00
2025-10-171150CALL0 0104.24TRUE00
2025-10-171200CALL0 099.36TRUE00
2025-10-171250CALL0 0100.99TRUE00
2025-10-171300CALL0 091.7TRUE00
2025-10-171350CALL0 088.65TRUE00
2025-10-171400CALL0 085.52TRUE00
2025-10-171450CALL0 076.92TRUE00
2025-10-171500CALL0 076.21TRUE00
2025-10-171550CALL0 172.66TRUE00
2025-10-171600CALL0 070.73TRUE00
2025-10-1716595.31CALL0 166.71TRUE00
2025-10-171700CALL0 160.33TRUE00
2025-10-1717588.65CALL0 257.12TRUE00
2025-10-1718045.35CALL0 555.25TRUE00
2025-10-1718541.45CALL0 248.01TRUE00
2025-10-1719069.37CALL0 748.44TRUE00
2025-10-1719545.25CALL0 1147.83TRUE00
2025-10-1720057.95CALL0 1446.6TRUE00
2025-10-1721048.6CALL0 9937.97TRUE00
2025-10-1722038CALL1 55232.25TRUE380
2025-10-1723028.8CALL5 39829.22TRUE-0.87-0.03
2025-10-1724020.26CALL0 49124.97TRUE00
2025-10-1725012.25CALL0 111522.7TRUE00
2025-10-172607CALL87 100421.48FALSE0.20.03
2025-10-172703.15CALL103 70520.19FALSE0.240.08
2025-10-172801.17CALL224 141718.94FALSE-0.03-0.03
2025-10-172900.42CALL18 31219.26FALSE0.420
2025-10-173000.45CALL50 23923.99FALSE0.450
2025-10-173100.35CALL0 3131.44FALSE00
2025-10-173200CALL0 035.31FALSE00
2025-10-173300.11CALL2 428.99FALSE0.110
2025-10-173400CALL0 046.07FALSE00
2025-10-173500.1CALL0 143.75FALSE00
2025-10-173600CALL0 143.31FALSE00
2025-10-173700CALL0 045.61FALSE00
2025-10-171100.19PUT0 8119.39FALSE00
2025-10-171150PUT0 6121.41FALSE00
2025-10-171200PUT0 0108.44FALSE00
2025-10-171250PUT0 1103.36FALSE00
2025-10-171300.11PUT0 1100.72FALSE00
2025-10-171350PUT0 093.52FALSE00
2025-10-171400PUT0 197.14FALSE00
2025-10-171450PUT0 786.65FALSE00
2025-10-171500.43PUT0 984.11FALSE00
2025-10-171550PUT0 582.97FALSE00
2025-10-171600.15PUT0 1673.93FALSE00
2025-10-171650.13PUT0 1268.21FALSE00
2025-10-171700.18PUT0 4367.59FALSE00
2025-10-171750.21PUT0 155552.96FALSE00
2025-10-171800.24PUT0 6457.44FALSE00
2025-10-171850.29PUT0 4656.2FALSE00
2025-10-171900.24PUT1 19941.44FALSE0.240
2025-10-171950.27PUT0 33946.74FALSE00
2025-10-172000.27PUT5 548636.07FALSE0.270
2025-10-172100.7PUT10 33536.02FALSE0.210.43
2025-10-172200.7PUT13 77729.42FALSE0.70
2025-10-172301.19PUT5 201024.24FALSE-0.04-0.03
2025-10-172402.29PUT12 72322.88FALSE-0.06-0.03
2025-10-172504.55PUT302 62221.08FALSE-0.3-0.06
2025-10-172608.55PUT7 66419.66TRUE0.320.04
2025-10-1727014.9PUT1 7119.02TRUE14.90
2025-10-1728022.91PUT0 317.14TRUE00
2025-10-172900PUT0 021.17TRUE00
2025-10-173000PUT0 026.23TRUE00
2025-10-173100PUT0 029.05TRUE00
2025-10-173200PUT0 034.54TRUE00
2025-10-173300PUT0 039.76TRUE00
2025-10-173400PUT0 044.41TRUE00
2025-10-173500PUT0 045.03TRUE00
2025-10-173600PUT0 064.26TRUE00
2025-10-173700PUT0 049.07TRUE00
2026-01-1695151CALL0 481.2TRUE00
2026-01-16100132CALL0 674.38TRUE00
2026-01-16105120.91CALL0 3369.9TRUE00
2026-01-161100CALL0 1669.17TRUE00
2026-01-161150CALL0 2164.49TRUE00
2026-01-16120115.35CALL0 3268.79TRUE00
2026-01-16125110.4CALL0 5060.74TRUE00
2026-01-16130105CALL0 1561TRUE00
2026-01-1613597.3CALL0 4958.17TRUE00
2026-01-1614095.5CALL0 752.99TRUE00
2026-01-1614590.75CALL0 859.58TRUE00
2026-01-161500CALL0 2654.14TRUE00
2026-01-161550CALL0 2551.18TRUE00
2026-01-161600CALL0 1644.64TRUE00
2026-01-1616570.5CALL0 843.5TRUE00
2026-01-1617067.4CALL0 2240.62TRUE00
2026-01-1617562.4CALL0 4441.47TRUE00
2026-01-1618060.73CALL0 3538.2TRUE00
2026-01-161850CALL0 1736.43TRUE00
2026-01-1619056.7CALL0 4935.96TRUE00
2026-01-1619551.37CALL0 5233.31TRUE00
2026-01-1620062.2CALL0 19832.54TRUE00
2026-01-1621052.11CALL0 40530.86TRUE00
2026-01-1622043.2CALL0 53827.93TRUE00
2026-01-1623035.02CALL1 146226.45TRUE1.070.03
2026-01-1624027.09CALL6 90424.63TRUE0.350.01
2026-01-1625020.1CALL12 162124.73TRUE0.220.01
2026-01-1626014.9CALL10 197023.29FALSE0.10.01
2026-01-1627010.04CALL7 101622.18FALSE0.190.02
2026-01-162806.5CALL19 122321.52FALSE0.20.03
2026-01-162903.8CALL21 75821.16FALSE00
2026-01-163002.34CALL0 56820.8FALSE00
2026-01-163101.49CALL0 50819.84FALSE00
2026-01-163200.88CALL2 38121.01FALSE0.880
2026-01-163300.5CALL0 133021.04FALSE00
2026-01-163400.48CALL0 132421.53FALSE00
2026-01-163500CALL0 34326.84FALSE00
2026-01-163600.1CALL0 32427.87FALSE00
2026-01-163700CALL0 3129.75FALSE00
2026-01-163800CALL0 4435.02FALSE00
2026-01-163900.05CALL0 19834.63FALSE00
2026-01-164000.07CALL0 25330.71FALSE00
2026-01-164100.24CALL0 937.93FALSE00
2026-01-164200CALL0 937.12FALSE00
2026-01-16950.09PUT0 164563.08FALSE00
2026-01-161000.21PUT0 8878.15FALSE00
2026-01-161050.12PUT0 14872.38FALSE00
2026-01-161100.15PUT0 4277.48FALSE00
2026-01-161150.2PUT0 1973.93FALSE00
2026-01-161200.23PUT0 11451.79FALSE00
2026-01-161250.14PUT91 17349.26FALSE-0.08-0.36
2026-01-161300.14PUT0 16249.12FALSE00
2026-01-161350.55PUT0 8559.88FALSE00
2026-01-161400.89PUT0 3053.71FALSE00
2026-01-161450PUT0 11750.78FALSE00
2026-01-161500.28PUT30 5641.56FALSE-0.09-0.24
2026-01-161551.42PUT0 71647.51FALSE00
2026-01-161601.52PUT0 5044.31FALSE00
2026-01-161650.75PUT0 22238.4FALSE00
2026-01-161700.72PUT0 20339.16FALSE00
2026-01-161751.04PUT0 21337.05FALSE00
2026-01-161801.03PUT0 65836.56FALSE00
2026-01-161850.9PUT0 95631.13FALSE00
2026-01-161901.26PUT0 38032.26FALSE00
2026-01-161951.23PUT0 36127.15FALSE00
2026-01-162001.63PUT0 107129.97FALSE00
2026-01-162102.2PUT0 140428.05FALSE00
2026-01-162203.25PUT1 193026.67FALSE-0.15-0.04
2026-01-162304.75PUT6 276225.32FALSE-0.25-0.05
2026-01-162407PUT52 102324.56FALSE-0.45-0.06
2026-01-1625010.3PUT9 120023.86FALSE0.10.01
2026-01-1626014.55PUT42 76423.1TRUE-0.05-0
2026-01-1627020.4PUT0 35922.12TRUE00
2026-01-1628025.5PUT0 17821.3TRUE00
2026-01-1629077.6PUT0 1020.21TRUE00
2026-01-1630041.39PUT0 220.24TRUE00
2026-01-163100PUT0 026.4TRUE00
2026-01-1632096.51PUT0 125.74TRUE00
2026-01-16330106.53PUT0 027.47TRUE00
2026-01-163400PUT0 030.26TRUE00
2026-01-163500PUT0 030.78TRUE00
2026-01-163600PUT0 033.45TRUE00
2026-01-163700PUT0 036.33TRUE00
2026-01-163800PUT0 037.91TRUE00
2026-01-163900PUT0 038.92TRUE00
2026-01-164000PUT0 042.1TRUE00
2026-01-164100PUT0 053.61TRUE00
2026-01-164200PUT0 046.73TRUE00
2026-03-201100CALL0 064.46TRUE00
2026-03-201150CALL0 058TRUE00
2026-03-201200CALL0 160.96TRUE00
2026-03-201250CALL0 056.86TRUE00
2026-03-201300CALL0 053.51TRUE00
2026-03-201350CALL0 550.89TRUE00
2026-03-201400CALL0 050.59TRUE00
2026-03-201450CALL0 044.6TRUE00
2026-03-2015069.76CALL0 1144.46TRUE00
2026-03-201550CALL0 043.97TRUE00
2026-03-201600CALL0 143.51TRUE00
2026-03-201650CALL0 041.59TRUE00
2026-03-2017063.2CALL0 539.92TRUE00
2026-03-2017556.05CALL0 1536.87TRUE00
2026-03-2018056.65CALL0 1236.53TRUE00
2026-03-2018542.4CALL0 136.22TRUE00
2026-03-2019072.47CALL0 433.82TRUE00
2026-03-2019543.2CALL0 932.93TRUE00
2026-03-2020028.99CALL0 1532.2TRUE00
2026-03-2021054.36CALL0 3829.83TRUE00
2026-03-2022044.65CALL0 8828.36TRUE00
2026-03-2023038.75CALL0 24426.7TRUE00
2026-03-2024029.7CALL0 17425.45TRUE00
2026-03-2025023.9CALL0 55624.28TRUE00
2026-03-2026019.4CALL0 105524.06FALSE00
2026-03-2027012.97CALL0 73022.72FALSE00
2026-03-202809.5CALL11 43522.57FALSE9.50
2026-03-202906.85CALL0 19422.38FALSE00
2026-03-203005.43CALL0 13921.75FALSE00
2026-03-203103.45CALL0 12621.34FALSE00
2026-03-203202.4CALL0 2319.95FALSE00
2026-03-203301.28CALL10 6620.83FALSE1.280
2026-03-203401.3CALL0 1318.9FALSE00
2026-03-203500.89CALL0 2320.27FALSE00
2026-03-203600CALL0 1324.35FALSE00
2026-03-203700.33CALL0 825.66FALSE00
2026-03-203800.27CALL0 229.18FALSE00
2026-03-203900CALL0 130.64FALSE00
2026-03-201100PUT0 064.61FALSE00
2026-03-201150PUT0 061.55FALSE00
2026-03-201200PUT0 854.47FALSE00
2026-03-201250.33PUT0 652.07FALSE00
2026-03-201300.34PUT0 449.8FALSE00
2026-03-201350.87PUT0 1547.71FALSE00
2026-03-201401.41PUT0 745.62FALSE00
2026-03-201450.6PUT0 646.96FALSE00
2026-03-201501.92PUT0 2144.9FALSE00
2026-03-201551.71PUT0 2740.03FALSE00
2026-03-201600.85PUT0 941.02FALSE00
2026-03-201653.1PUT0 3936.71FALSE00
2026-03-201701.27PUT0 11135.16FALSE00
2026-03-201751.44PUT0 9335.83FALSE00
2026-03-201802.63PUT0 1331.65FALSE00
2026-03-201851.61PUT0 27631.01FALSE00
2026-03-201902PUT0 4630.67FALSE00
2026-03-201952.73PUT0 10529.91FALSE00
2026-03-202002.41PUT0 21629.16FALSE00
2026-03-202103.25PUT0 319627.87FALSE00
2026-03-202205.35PUT0 18526.85FALSE00
2026-03-202307.25PUT58 35526.13FALSE0.050.01
2026-03-202409.9PUT2 48524.57FALSE9.90
2026-03-2025013.7PUT0 12823.72FALSE00
2026-03-2026017.91PUT0 10622.92TRUE00
2026-03-2027023.05PUT0 622.45TRUE00
2026-03-2028027.65PUT0 2622.3TRUE00
2026-03-202900PUT0 021.01TRUE00
2026-03-203000PUT0 020.07TRUE00
2026-03-203100PUT0 018.66TRUE00
2026-03-203200PUT0 022.56TRUE00
2026-03-203300PUT0 024.29TRUE00
2026-03-203400PUT0 024.79TRUE00
2026-03-203500PUT0 027.6TRUE00
2026-03-203600PUT0 031.16TRUE00
2026-03-203700PUT0 037.51TRUE00
2026-03-203800PUT0 036.45TRUE00
2026-03-203900PUT0 040.56TRUE00
2026-04-171300CALL0 050.23TRUE00
2026-04-171350CALL0 048.27TRUE00
2026-04-171400CALL0 045.39TRUE00
2026-04-171450CALL0 044.02TRUE00
2026-04-171500CALL0 043.65TRUE00
2026-04-171550CALL0 042.08TRUE00
2026-04-171600CALL0 040.11TRUE00
2026-04-171650CALL0 039.59TRUE00
2026-04-171700CALL0 037.28TRUE00
2026-04-171750CALL0 039.01TRUE00
2026-04-171800CALL0 034.6TRUE00
2026-04-171850CALL0 033.98TRUE00
2026-04-171900CALL0 033.35TRUE00
2026-04-171950CALL0 032.06TRUE00
2026-04-172000CALL0 031.81TRUE00
2026-04-1721052.1CALL0 129.28TRUE00
2026-04-172200CALL0 027.26TRUE00
2026-04-172300CALL0 027.36TRUE00
2026-04-172400CALL0 025.51TRUE00
2026-04-1725025.19CALL0 1224.52TRUE00
2026-04-1726021.5CALL0 723.76FALSE00
2026-04-1727014.75CALL8 1722.58FALSE14.750
2026-04-1728010.9CALL9 2322.11FALSE0.150.01
2026-04-172909.35CALL0 7021.57FALSE00
2026-04-173000CALL0 021.83FALSE00
2026-04-173100CALL0 020.88FALSE00
2026-04-173203.84CALL0 522.29FALSE00
2026-04-173302.09CALL0 221.03FALSE00
2026-04-173401.77CALL0 218.9FALSE00
2026-04-173500.94CALL0 120.04FALSE00
2026-04-173600.63CALL0 024.85FALSE00
2026-04-173700CALL0 026.11FALSE00
2026-04-171300PUT0 049.27FALSE00
2026-04-171350PUT0 046.35FALSE00
2026-04-171400PUT0 045.95FALSE00
2026-04-171450PUT0 041.63FALSE00
2026-04-171500PUT0 041.35FALSE00
2026-04-171550.83PUT0 139.01FALSE00
2026-04-171600.88PUT0 039.1FALSE00
2026-04-171650PUT0 035.05FALSE00
2026-04-171701.28PUT0 835.44FALSE00
2026-04-171751.63PUT0 134.32FALSE00
2026-04-171800PUT0 031.5FALSE00
2026-04-171850PUT0 030.96FALSE00
2026-04-171900PUT0 030.16FALSE00
2026-04-171953.05PUT0 1229.14FALSE00
2026-04-172000PUT0 028.6FALSE00
2026-04-172104.19PUT1 10527.64FALSE4.190
2026-04-172205.08PUT0 126.42FALSE00
2026-04-172307.45PUT0 13125.39FALSE00
2026-04-1724011.7PUT0 324.46FALSE00
2026-04-1725014.15PUT9 324.17FALSE14.150
2026-04-1726018.6PUT5 023.68TRUE18.60
2026-04-1727028.24PUT0 122.05TRUE00
2026-04-172800PUT0 022.03TRUE00
2026-04-172900PUT0 020.43TRUE00
2026-04-173000PUT0 020.56TRUE00
2026-04-173100PUT0 020.41TRUE00
2026-04-173200PUT0 019.99TRUE00
2026-04-173300PUT0 027.69TRUE00
2026-04-173400PUT0 023.71TRUE00
2026-04-173500PUT0 026.57TRUE00
2026-04-173600PUT0 028.13TRUE00
2026-04-173700PUT0 029.8TRUE00
2026-06-181100CALL0 053.91TRUE00
2026-06-181150CALL0 055.19TRUE00
2026-06-181200CALL0 052.82TRUE00
2026-06-1812595.57CALL0 351.54TRUE00
2026-06-181300CALL0 046.22TRUE00
2026-06-181350CALL0 045TRUE00
2026-06-18140122.85CALL0 644.37TRUE00
2026-06-181450CALL0 043.33TRUE00
2026-06-1815083.15CALL0 542.09TRUE00
2026-06-181550CALL0 040.48TRUE00
2026-06-1816061.58CALL0 2038.08TRUE00
2026-06-181650CALL0 036.61TRUE00
2026-06-181700CALL0 335.93TRUE00
2026-06-1817585.5CALL0 334.8TRUE00
2026-06-1818083.13CALL0 233.47TRUE00
2026-06-1818546.5CALL0 132.6TRUE00
2026-06-1819054.11CALL0 131.06TRUE00
2026-06-181950CALL0 131.29TRUE00
2026-06-1820060.35CALL0 89329.92TRUE00
2026-06-1821055.65CALL0 90928.32TRUE00
2026-06-1822052.09CALL0 13727.82TRUE00
2026-06-1823047.8CALL0 30627.04TRUE00
2026-06-1824035.38CALL0 10125.83TRUE00
2026-06-1825027.62CALL0 16824.9TRUE00
2026-06-1826022.4CALL6 22723.37FALSE-0.25-0.01
2026-06-1827017.8CALL66 11323.02FALSE0.20.01
2026-06-1828013.65CALL11 23922.41FALSE-0.05-0
2026-06-1829010.4CALL0 23622.88FALSE00
2026-06-183007.65CALL0 73022.12FALSE00
2026-06-183106.25CALL0 11421.25FALSE00
2026-06-183204.51CALL0 22321.72FALSE00
2026-06-183303.75CALL0 19721.47FALSE00
2026-06-183402.2CALL0 17821.13FALSE00
2026-06-183501.71CALL0 7621.19FALSE00
2026-06-183601.31CALL0 1419.91FALSE00
2026-06-183700.88CALL0 821.67FALSE00
2026-06-183800.7CALL0 823.19FALSE00
2026-06-183900.54CALL0 13524.1FALSE00
2026-06-181100.37PUT0 1051.18FALSE00
2026-06-181150.42PUT0 548.01FALSE00
2026-06-181200.67PUT0 645.82FALSE00
2026-06-181250.62PUT0 1945.01FALSE00
2026-06-181300.67PUT0 643.13FALSE00
2026-06-181350.64PUT0 1141.43FALSE00
2026-06-181400.74PUT0 639.79FALSE00
2026-06-181452.02PUT0 1038.19FALSE00
2026-06-181501.64PUT0 236.64FALSE00
2026-06-181551.18PUT0 1335.31FALSE00
2026-06-181601.58PUT0 1034.16FALSE00
2026-06-181651.49PUT0 1533.35FALSE00
2026-06-181701.92PUT0 7532.47FALSE00
2026-06-181755.52PUT0 731.54FALSE00
2026-06-181802.81PUT0 2530.44FALSE00
2026-06-181854.25PUT0 1630.35FALSE00
2026-06-181903.52PUT0 5229.74FALSE00
2026-06-181953.5PUT0 7227.75FALSE00
2026-06-182004.45PUT0 21327.57FALSE00
2026-06-182105.71PUT0 54927.55FALSE00
2026-06-182207.3PUT0 80926.58FALSE00
2026-06-1823010.15PUT0 34025.91FALSE00
2026-06-1824013PUT4 52225.42FALSE130
2026-06-1825016.6PUT4 22124.72FALSE-0.65-0.04
2026-06-1826020.9PUT4 5424.06TRUE20.90
2026-06-1827024.95PUT0 1422.73TRUE00
2026-06-1828032PUT0 222.66TRUE00
2026-06-1829043.5PUT0 5022.01TRUE00
2026-06-183000PUT0 020.33TRUE00
2026-06-183100PUT0 021.49TRUE00
2026-06-183200PUT0 020.68TRUE00
2026-06-183300PUT0 024.97TRUE00
2026-06-183400PUT0 024.67TRUE00
2026-06-183500PUT0 028.52TRUE00
2026-06-183600PUT0 032.26TRUE00
2026-06-183700PUT0 028.94TRUE00
2026-06-183800PUT0 036.18TRUE00
2026-06-183900PUT0 038.34TRUE00
2026-09-181100CALL0 051.02TRUE00
2026-09-181150CALL0 049.07TRUE00
2026-09-181200CALL0 042.56TRUE00
2026-09-181250CALL0 043.39TRUE00
2026-09-181300CALL0 044.77TRUE00
2026-09-181350CALL0 043.19TRUE00
2026-09-18140126.96CALL0 541.4TRUE00
2026-09-181450CALL0 040.93TRUE00
2026-09-1815068.85CALL0 140.05TRUE00
2026-09-181550CALL0 037.77TRUE00
2026-09-181600CALL0 036.47TRUE00
2026-09-181650CALL0 035.29TRUE00
2026-09-181700CALL0 034.41TRUE00
2026-09-1817570CALL0 133.94TRUE00
2026-09-1818083.63CALL0 132.85TRUE00
2026-09-1818583.05CALL0 132.3TRUE00
2026-09-1819082CALL0 1031.25TRUE00
2026-09-1819570.85CALL0 430.47TRUE00
2026-09-1820072.35CALL0 230TRUE00
2026-09-1821059CALL0 1228.27TRUE00
2026-09-1822053.87CALL0 2927.8TRUE00
2026-09-1823046.85CALL0 3126.46TRUE00
2026-09-1824039CALL0 9926.18TRUE00
2026-09-1825032.58CALL0 35524.42TRUE00
2026-09-1826026.15CALL0 25424.67FALSE00
2026-09-1827021.25CALL0 8923.8FALSE00
2026-09-1828017.46CALL0 7623.18FALSE00
2026-09-1829014.2CALL0 622.75FALSE00
2026-09-1830011.05CALL43 622.37FALSE0.30.03
2026-09-183108.04CALL0 421.91FALSE00
2026-09-183207.8CALL0 1122.24FALSE00
2026-09-183305.35CALL0 8821.96FALSE00
2026-09-183402.71CALL0 1121.76FALSE00
2026-09-183503.25CALL0 221.56FALSE00
2026-09-183600CALL0 021.23FALSE00
2026-09-183701.94CALL0 121.22FALSE00
2026-09-183800CALL0 020.5FALSE00
2026-09-181100PUT0 045.23FALSE00
2026-09-181151.63PUT0 1243.43FALSE00
2026-09-181200PUT0 041.81FALSE00
2026-09-181252.45PUT0 1040.33FALSE00
2026-09-181300PUT0 038.81FALSE00
2026-09-181351.74PUT0 137.42FALSE00
2026-09-181403.1PUT0 136.09FALSE00
2026-09-181453.53PUT0 335.12FALSE00
2026-09-181505.22PUT0 034.42FALSE00
2026-09-181553.85PUT0 332.82FALSE00
2026-09-181606.82PUT0 332.83FALSE00
2026-09-181654.84PUT0 932.13FALSE00
2026-09-181706.7PUT0 332.14FALSE00
2026-09-181754.05PUT0 6030.9FALSE00
2026-09-181808.1PUT0 530.32FALSE00
2026-09-181857.9PUT0 728.62FALSE00
2026-09-181905.6PUT0 16327.93FALSE00
2026-09-181955.7PUT0 729.59FALSE00
2026-09-182006PUT1 1428.47FALSE60
2026-09-182107.75PUT5 3127.62FALSE0.010
2026-09-182208.65PUT0 14026.56FALSE00
2026-09-1823010.9PUT0 12625.73FALSE00
2026-09-1824015.3PUT0 6525.03FALSE00
2026-09-1825019.65PUT10 4123.98FALSE0.290.02
2026-09-1826023.9PUT0 8723.62TRUE00
2026-09-1827028.8PUT10 822.88TRUE-0.3-0.01
2026-09-182800PUT0 022.11TRUE00
2026-09-182900PUT0 022.58TRUE00
2026-09-183000PUT0 021.39TRUE00
2026-09-183100PUT0 020.92TRUE00
2026-09-183200PUT0 020.44TRUE00
2026-09-183300PUT0 022.83TRUE00
2026-09-183400PUT0 024TRUE00
2026-09-183500PUT0 024.24TRUE00
2026-09-183600PUT0 027.61TRUE00
2026-09-183700PUT0 029.92TRUE00
2026-09-183800PUT0 032.71TRUE00
2026-12-18110120.55CALL0 9145.41TRUE00
2026-12-181150CALL0 143.18TRUE00
2026-12-18120133.5CALL0 944.04TRUE00
2026-12-181250CALL0 2041.72TRUE00
2026-12-18130132CALL0 1040.5TRUE00
2026-12-181350CALL0 338.39TRUE00
2026-12-181400CALL0 538.9TRUE00
2026-12-18145123.46CALL0 537.38TRUE00
2026-12-181500CALL0 036.25TRUE00
2026-12-181550CALL0 035.5TRUE00
2026-12-181600CALL0 034.36TRUE00
2026-12-1816562.48CALL0 233.73TRUE00
2026-12-18170100.4CALL0 233.12TRUE00
2026-12-181750CALL0 031.91TRUE00
2026-12-1818061CALL0 131.56TRUE00
2026-12-181850CALL0 130.83TRUE00
2026-12-1819043.35CALL0 130.32TRUE00
2026-12-1819550CALL0 6329.72TRUE00
2026-12-1820042.66CALL0 3229TRUE00
2026-12-1821052.95CALL0 2228.61TRUE00
2026-12-1822056.35CALL0 14727.78TRUE00
2026-12-1823037.15CALL0 4827.18TRUE00
2026-12-1824018.06CALL0 11026.26TRUE00
2026-12-1825037.61CALL0 13725.57TRUE00
2026-12-1826031.57CALL0 8125.13FALSE00
2026-12-1827029.26CALL0 4324.35FALSE00
2026-12-1828010.58CALL0 3923.79FALSE00
2026-12-1829017.3CALL0 7823.34FALSE00
2026-12-1830014.85CALL0 2522.82FALSE00
2026-12-1831012.85CALL0 3322.44FALSE00
2026-12-1832010.02CALL0 3422.27FALSE00
2026-12-183303.45CALL0 521.98FALSE00
2026-12-183402.66CALL0 121.46FALSE00
2026-12-183505.85CALL0 3121.6FALSE00
2026-12-183601.6CALL0 121.56FALSE00
2026-12-183700CALL0 121.5FALSE00
2026-12-183802.04CALL0 1219.19FALSE00
2026-12-183900.84CALL0 219.38FALSE00
2026-12-184000CALL0 1821.75FALSE00
2026-12-184101.5CALL0 6921.11FALSE00
2026-12-184201.1CALL0 1420.37FALSE00
2026-12-181101.45PUT0 24145.82FALSE00
2026-12-181150.96PUT0 9040.16FALSE00
2026-12-181201.03PUT0 1240.22FALSE00
2026-12-181250PUT0 940.8FALSE00
2026-12-181301.25PUT0 1437.01FALSE00
2026-12-181350PUT0 1235.31FALSE00
2026-12-181401.5PUT0 1734.74FALSE00
2026-12-181455PUT0 2633.09FALSE00
2026-12-181500PUT0 1429.83FALSE00
2026-12-181550PUT0 11828.85FALSE00
2026-12-181603.45PUT0 1529.27FALSE00
2026-12-181653.46PUT0 3330.65FALSE00
2026-12-181704.45PUT0 3730.21FALSE00
2026-12-181757.5PUT0 22629.13FALSE00
2026-12-181803.95PUT0 7127.84FALSE00
2026-12-1818511PUT0 127.58FALSE00
2026-12-181909.15PUT0 9627.45FALSE00
2026-12-1819510.21PUT0 2327.46FALSE00
2026-12-182008.32PUT0 6127.19FALSE00
2026-12-182109.9PUT0 9526.41FALSE00
2026-12-1822011.73PUT0 53526.53FALSE00
2026-12-1823025.46PUT0 4826.04FALSE00
2026-12-1824016.17PUT0 6024.86FALSE00
2026-12-1825024PUT0 5624.46FALSE00
2026-12-182600PUT0 9523.89TRUE00
2026-12-1827034.27PUT0 13223.5TRUE00
2026-12-1828038.5PUT0 2423TRUE00
2026-12-1829072.68PUT0 8522.36TRUE00
2026-12-1830050.5PUT0 621.99TRUE00
2026-12-183100PUT0 021.15TRUE00
2026-12-183200PUT0 020.85TRUE00
2026-12-183300PUT0 020.45TRUE00
2026-12-183400PUT0 024.01TRUE00
2026-12-183500PUT0 026.21TRUE00
2026-12-183600PUT0 026.39TRUE00
2026-12-183700PUT0 026.77TRUE00
2026-12-183800PUT0 030.55TRUE00
2026-12-183900PUT0 032.06TRUE00
2026-12-184000PUT0 028.52TRUE00
2026-12-184100PUT0 035.44TRUE00
2026-12-184200PUT0 036.81TRUE00
2027-01-15110148.22CALL0 343.15TRUE00
2027-01-15115150.57CALL0 1642.74TRUE00
2027-01-151200CALL0 041.42TRUE00
2027-01-15125134.98CALL0 341.02TRUE00
2027-01-15130114.5CALL0 2639.38TRUE00
2027-01-15135125.1CALL0 7638.67TRUE00
2027-01-15140119CALL0 238.18TRUE00
2027-01-151450CALL0 037.4TRUE00
2027-01-1515077.65CALL0 1835.66TRUE00
2027-01-1515593.32CALL0 435.45TRUE00
2027-01-1516077CALL0 234.38TRUE00
2027-01-151650CALL0 133.57TRUE00
2027-01-151700CALL0 032.95TRUE00
2027-01-151750CALL0 532.21TRUE00
2027-01-1518084.5CALL0 1431.27TRUE00
2027-01-1518577.49CALL0 430.92TRUE00
2027-01-1519084.4CALL0 1530.28TRUE00
2027-01-151950CALL0 129.63TRUE00
2027-01-1520075.9CALL0 7828.99TRUE00
2027-01-1521062CALL0 2628.5TRUE00
2027-01-1522061.9CALL0 4327.68TRUE00
2027-01-1523048.09CALL0 5926.86TRUE00
2027-01-1524041.2CALL0 7526.41TRUE00
2027-01-1525036.5CALL0 15725.71TRUE00
2027-01-1526032.8CALL0 4724.99FALSE00
2027-01-1527027.03CALL0 47824.53FALSE00
2027-01-1528024CALL0 22824.35FALSE00
2027-01-1529018.35CALL0 7923.7FALSE00
2027-01-1530015.2CALL1 37622.94FALSE0.10.01
2027-01-1531013.08CALL0 4322.88FALSE00
2027-01-1532010.06CALL0 66722.57FALSE00
2027-01-153308.35CALL0 8322.65FALSE00
2027-01-153403.1CALL0 3822.08FALSE00
2027-01-153505.2CALL0 6621.85FALSE00
2027-01-153605.05CALL0 721.06FALSE00
2027-01-153703.3CALL0 1321.41FALSE00
2027-01-153801.75CALL0 621.26FALSE00
2027-01-153900.89CALL0 621.22FALSE00
2027-01-154001.65CALL0 421.43FALSE00
2027-01-154101.4CALL0 5420.96FALSE00
2027-01-154201.1CALL0 5520.53FALSE00
2027-01-151100.9PUT0 22141.19FALSE00
2027-01-151151.69PUT0 339.46FALSE00
2027-01-151202.28PUT0 638.27FALSE00
2027-01-151252.6PUT0 136.94FALSE00
2027-01-151301.3PUT0 735.63FALSE00
2027-01-151353.7PUT0 1434.5FALSE00
2027-01-151402PUT0 2033.4FALSE00
2027-01-151450PUT0 1332.33FALSE00
2027-01-151502.28PUT0 3632.81FALSE00
2027-01-151554.29PUT0 13832.13FALSE00
2027-01-151606PUT0 7131.25FALSE00
2027-01-151655.8PUT0 5832.16FALSE00
2027-01-151706.61PUT0 15630.37FALSE00
2027-01-151756.05PUT0 3029.42FALSE00
2027-01-151805.25PUT0 10428.02FALSE00
2027-01-151858.7PUT0 3527.69FALSE00
2027-01-151906.18PUT0 14227.29FALSE00
2027-01-1519515.4PUT0 3427.45FALSE00
2027-01-1520010.47PUT0 12827.03FALSE00
2027-01-1521010PUT0 14226.37FALSE00
2027-01-1522011.89PUT0 32326.68FALSE00
2027-01-1523015.41PUT0 25026.5FALSE00
2027-01-1524017PUT0 8725.23FALSE00
2027-01-1525021.51PUT10 8124.12FALSE21.510
2027-01-1526026.02PUT0 33524.22TRUE00
2027-01-1527033PUT0 6223.64TRUE00
2027-01-152800PUT0 3622.97TRUE00
2027-01-152900PUT0 5022.68TRUE00
2027-01-1530050.05PUT0 10222.2TRUE00
2027-01-1531058.2PUT0 2721.57TRUE00
2027-01-153200PUT0 021.26TRUE00
2027-01-153300PUT0 020.99TRUE00
2027-01-153400PUT0 020.23TRUE00
2027-01-153500PUT0 025.68TRUE00
2027-01-153600PUT0 027.27TRUE00
2027-01-153700PUT0 028.69TRUE00
2027-01-153800PUT0 030.59TRUE00
2027-01-153900PUT0 027.01TRUE00
2027-01-154000PUT0 033.43TRUE00
2027-01-154100PUT0 034.83TRUE00
2027-01-154200PUT0 036.18TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm