Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-151350CALL0 0208.78TRUE00
2025-08-1514082.2CALL0 2201.8TRUE00
2025-08-151450CALL0 0202.12TRUE00
2025-08-151500CALL0 0180.42TRUE00
2025-08-151550CALL0 0147.31TRUE00
2025-08-151600CALL0 0161.8TRUE00
2025-08-151650CALL0 0147.4TRUE00
2025-08-151700CALL0 0146.3TRUE00
2025-08-151750CALL0 0134.35TRUE00
2025-08-1518058.04CALL0 4125.3TRUE00
2025-08-1518544.55CALL0 1107.27TRUE00
2025-08-1519043.95CALL0 274.88TRUE00
2025-08-1519520.2CALL0 088.49TRUE00
2025-08-15197.50CALL0 069.94TRUE00
2025-08-1520026.65CALL0 080.53TRUE00
2025-08-15202.50CALL0 091.82TRUE00
2025-08-152050CALL0 080.36TRUE00
2025-08-15207.50CALL0 085.07TRUE00
2025-08-1521027.08CALL0 14471.97TRUE00
2025-08-15212.50CALL0 067.68TRUE00
2025-08-1521514.9CALL0 262.73TRUE00
2025-08-15217.514.83CALL0 359.43TRUE00
2025-08-1522019.5CALL0 81832.62TRUE00
2025-08-15222.516CALL0 3249.28TRUE00
2025-08-1522516.6CALL8 5137.51TRUE3.380.26
2025-08-15227.514.15CALL1 15433.89TRUE14.150
2025-08-1523011.72CALL78 228730.31TRUE2.770.31
2025-08-15232.59.6CALL1 29130.58TRUE2.550.36
2025-08-152357.3CALL24 67126.94TRUE2.10.4
2025-08-15237.55.6CALL21 10827.86TRUE1.60.4
2025-08-152403.99CALL171 181627.09TRUE1.310.49
2025-08-15242.52.6CALL80 10825.79FALSE0.930.56
2025-08-152451.63CALL127 23525.42FALSE0.750.85
2025-08-15247.50.95CALL54 3625.08FALSE0.280.42
2025-08-152500.59CALL94 38125.92FALSE0.230.64
2025-08-15252.50.3CALL18 525.52FALSE0.30
2025-08-152550.21CALL3 1227.32FALSE0.210
2025-08-15257.50.1CALL5 227.02FALSE-0.01-0.09
2025-08-152600.07CALL2 1228.62FALSE0.070
2025-08-15262.50.03CALL1 028.19FALSE0.030
2025-08-152650CALL0 060.42FALSE00
2025-08-15267.50CALL0 064.53FALSE00
2025-08-152700CALL0 068.62FALSE00
2025-08-152750CALL0 076.5FALSE00
2025-08-152800.04CALL0 145.35FALSE00
2025-08-152850CALL0 091.28FALSE00
2025-08-152900CALL0 087.78FALSE00
2025-08-153000CALL0 095.91FALSE00
2025-08-153100CALL0 097.75FALSE00
2025-08-153200CALL0 0118.22FALSE00
2025-08-151350.04PUT0 3228.27FALSE00
2025-08-151400PUT0 0199.47FALSE00
2025-08-151450PUT0 0187.43FALSE00
2025-08-151500PUT0 0185.92FALSE00
2025-08-151550PUT0 0175.3FALSE00
2025-08-151600.15PUT0 1166.22FALSE00
2025-08-151650PUT0 0158.01FALSE00
2025-08-151700.11PUT0 13155.19FALSE00
2025-08-151750.05PUT0 3192.38FALSE00
2025-08-151800.02PUT0 24126.51FALSE00
2025-08-151850.05PUT0 24116.44FALSE00
2025-08-151900.04PUT1 6274.27FALSE0.040
2025-08-151950.63PUT0 56105.96FALSE00
2025-08-15197.50.27PUT0 697.89FALSE00
2025-08-152000.06PUT690 203162.85FALSE0.060
2025-08-15202.50.14PUT0 2777.72FALSE00
2025-08-152050.68PUT0 2883.08FALSE00
2025-08-15207.50.05PUT1 5650.62FALSE-0.11-0.69
2025-08-152100.08PUT8 143450.15FALSE00
2025-08-15212.50.54PUT0 1168.61FALSE00
2025-08-152150.24PUT0 11150.62FALSE00
2025-08-15217.50.1PUT27 4840.35FALSE0.10
2025-08-152200.16PUT96 128139.57FALSE-0.1-0.38
2025-08-15222.50.37PUT0 9636.11FALSE00
2025-08-152250.25PUT18 26934.39FALSE-0.37-0.6
2025-08-15227.50.61PUT0 17342.08FALSE00
2025-08-152300.51PUT840 146129.59FALSE-0.64-0.56
2025-08-15232.50.63PUT9 1527.41FALSE-0.9-0.59
2025-08-152351.15PUT55 11127.89FALSE-1.15-0.5
2025-08-15237.51.63PUT133 27625.75FALSE-1.72-0.51
2025-08-152402.48PUT17 3725.59FALSE-2.5-0.5
2025-08-15242.53.8PUT23 125.28TRUE-0.6-0.14
2025-08-152457.4PUT0 324.78TRUE00
2025-08-15247.50PUT0 028.86TRUE00
2025-08-152509.2PUT3 1523.42TRUE9.20
2025-08-15252.50PUT0 030.85TRUE00
2025-08-152550PUT0 033.15TRUE00
2025-08-15257.50PUT0 041.06TRUE00
2025-08-1526031.1PUT0 045.34TRUE00
2025-08-15262.50PUT0 063.5TRUE00
2025-08-152650PUT0 069.48TRUE00
2025-08-15267.50PUT0 037.77TRUE00
2025-08-152700PUT0 081.25TRUE00
2025-08-152750PUT0 089.17TRUE00
2025-08-152800PUT0 063.15TRUE00
2025-08-152850PUT0 090.77TRUE00
2025-08-152900PUT0 0112.91TRUE00
2025-08-153000PUT0 0127.36TRUE00
2025-08-153100PUT0 0141.87TRUE00
2025-08-153200PUT0 0154.73TRUE00
2025-08-221400CALL0 0133.64TRUE00
2025-08-221450CALL0 0128.78TRUE00
2025-08-221500CALL0 0119.07TRUE00
2025-08-221550CALL0 091.63TRUE00
2025-08-221600CALL0 0106.61TRUE00
2025-08-221650CALL0 096.38TRUE00
2025-08-221700CALL0 096.54TRUE00
2025-08-221750CALL0 087.22TRUE00
2025-08-221800CALL0 080.27TRUE00
2025-08-221850CALL0 083.06TRUE00
2025-08-2219039.85CALL0 5582.11TRUE00
2025-08-2219535.08CALL0 5557.49TRUE00
2025-08-2220031.31CALL0 361.97TRUE00
2025-08-22202.50CALL0 043.59TRUE00
2025-08-2220522.2CALL0 456.64TRUE00
2025-08-22207.50CALL0 045.41TRUE00
2025-08-2221019.95CALL0 2051.9TRUE00
2025-08-22212.50CALL0 028.98TRUE00
2025-08-2221523CALL0 447.7TRUE00
2025-08-22217.50CALL0 045.31TRUE00
2025-08-2222020.85CALL0 2642.73TRUE00
2025-08-22222.517.1CALL0 1037.87TRUE00
2025-08-2222517.87CALL7 6438.86TRUE2.440.16
2025-08-22227.513.1CALL0 2738.3TRUE00
2025-08-2223013.71CALL32 26336.92TRUE2.050.18
2025-08-22232.511.89CALL4 236.75TRUE11.890
2025-08-2223510.2CALL14 30336.57TRUE1.840.22
2025-08-22237.58.4CALL12 2534.96TRUE1.850.28
2025-08-222407.04CALL55 19735.06TRUE1.040.17
2025-08-22242.56.1CALL22 1633.99FALSE6.10
2025-08-222454.49CALL36 10734.21FALSE1.110.33
2025-08-22247.53.03CALL0 1733.26FALSE00
2025-08-222502.76CALL58 6433.23FALSE0.560.25
2025-08-22252.52.12CALL11 033.13FALSE2.120
2025-08-222551.78CALL26 7632.9FALSE0.520.41
2025-08-22257.51.13CALL2 032.39FALSE1.130
2025-08-222600.86CALL0 332.92FALSE00
2025-08-22262.50.74CALL16 032.84FALSE0.740
2025-08-222650.46CALL1 133FALSE0.080.21
2025-08-222700CALL0 034.45FALSE00
2025-08-222750CALL0 042.99FALSE00
2025-08-222800CALL0 051.21FALSE00
2025-08-222850CALL0 062.04FALSE00
2025-08-222900CALL0 056.21FALSE00
2025-08-222950CALL0 064.59FALSE00
2025-08-223000CALL0 070.71FALSE00
2025-08-223050CALL0 076.71FALSE00
2025-08-223100CALL0 074.49FALSE00
2025-08-223150CALL0 080.6FALSE00
2025-08-223200CALL0 084.34FALSE00
2025-08-223250CALL0 092.38FALSE00
2025-08-223300CALL0 093.08FALSE00
2025-08-221400PUT0 0147.04FALSE00
2025-08-221450PUT0 0143.14FALSE00
2025-08-221500PUT0 0134.79FALSE00
2025-08-221550PUT0 0126.68FALSE00
2025-08-221600PUT0 0114.93FALSE00
2025-08-221650PUT0 0111.12FALSE00
2025-08-221700.36PUT0 3100.16FALSE00
2025-08-221750.05PUT10 067.68FALSE0.050
2025-08-221800.05PUT21 062.3FALSE0.050
2025-08-221850.42PUT0 579.22FALSE00
2025-08-221900.1PUT0 775.09FALSE00
2025-08-221950.48PUT0 1665.89FALSE00
2025-08-222000.37PUT3 23856.58FALSE0.030.09
2025-08-22202.50.59PUT0 256.48FALSE00
2025-08-222050.16PUT5 264743.5FALSE0.160
2025-08-22207.50PUT0 047.38FALSE00
2025-08-222100.43PUT6 8245.54FALSE-0.16-0.27
2025-08-22212.50.5PUT2 443.8FALSE0.50
2025-08-222150.61PUT6 13542.48FALSE-0.36-0.37
2025-08-22217.51.09PUT0 135.44FALSE00
2025-08-222200.98PUT2 6940.69FALSE-0.45-0.31
2025-08-22222.51.12PUT11 338.59FALSE-0.44-0.28
2025-08-222251.46PUT38 18037.2FALSE-0.86-0.37
2025-08-22227.51.73PUT152 736.34FALSE-1.12-0.39
2025-08-222302.13PUT539 6835.11FALSE-1.42-0.4
2025-08-22232.52.82PUT15 035.2FALSE2.820
2025-08-222353.7PUT27 3734.36FALSE-1.43-0.28
2025-08-22237.54.4PUT516 6234.02FALSE-2.03-0.32
2025-08-222405.55PUT9 2534.22FALSE-1.94-0.26
2025-08-22242.58.95PUT0 133.11TRUE00
2025-08-222458.06PUT4 133.08TRUE8.060
2025-08-22247.50PUT0 032.89TRUE00
2025-08-2225026.5PUT0 231.95TRUE00
2025-08-22252.513.65PUT0 131.44TRUE00
2025-08-222550PUT0 031.84TRUE00
2025-08-22257.50PUT0 030.85TRUE00
2025-08-222600PUT0 031.38TRUE00
2025-08-22262.50PUT0 033.91TRUE00
2025-08-222650PUT0 035.25TRUE00
2025-08-222700PUT0 037.81TRUE00
2025-08-222750PUT0 061.94TRUE00
2025-08-222800PUT0 043.23TRUE00
2025-08-222850PUT0 046.54TRUE00
2025-08-222900PUT0 049.52TRUE00
2025-08-222950PUT0 057.12TRUE00
2025-08-223000PUT0 088.32TRUE00
2025-08-223050PUT0 092.46TRUE00
2025-08-223100PUT0 097.69TRUE00
2025-08-223150PUT0 0100.88TRUE00
2025-08-223200PUT0 067.96TRUE00
2025-08-223250PUT0 068.82TRUE00
2025-08-223300PUT0 0114.95TRUE00
2025-08-291400CALL0 0119.71TRUE00
2025-08-291450CALL0 0110.53TRUE00
2025-08-291500CALL0 092.72TRUE00
2025-08-291550CALL0 098.7TRUE00
2025-08-291600CALL0 086.41TRUE00
2025-08-291650CALL0 087.34TRUE00
2025-08-291700CALL0 091.85TRUE00
2025-08-291750CALL0 078.27TRUE00
2025-08-291800CALL0 072.19TRUE00
2025-08-291850CALL0 068.37TRUE00
2025-08-291900CALL0 063.4TRUE00
2025-08-291950CALL0 057.97TRUE00
2025-08-2920026.35CALL0 1352.97TRUE00
2025-08-292050CALL0 049.61TRUE00
2025-08-2921030.8CALL0 245.49TRUE00
2025-08-292158.09CALL0 142.21TRUE00
2025-08-2922022.37CALL1 2136.82TRUE22.370
2025-08-2922512.56CALL0 2032.61TRUE00
2025-08-2923012.13CALL0 4031.73TRUE00
2025-08-2923511.55CALL1 5632.68TRUE11.550
2025-08-292407.66CALL18 7131.65TRUE1.720.29
2025-08-292455.05CALL3 4829.43FALSE0.70.16
2025-08-292503.5CALL27 9730.34FALSE0.70.25
2025-08-292552.09CALL3 2029.5FALSE2.090
2025-08-292601.35CALL1 128.66FALSE1.350
2025-08-292650CALL0 029.27FALSE00
2025-08-292700.4CALL2 029.62FALSE0.40
2025-08-292750CALL0 038.54FALSE00
2025-08-292800CALL0 041.19FALSE00
2025-08-292850CALL0 044.99FALSE00
2025-08-292900CALL0 046.95FALSE00
2025-08-292950CALL0 053.2FALSE00
2025-08-293000CALL0 055.35FALSE00
2025-08-293050CALL0 056.86FALSE00
2025-08-293100CALL0 061.8FALSE00
2025-08-293150CALL0 068.24FALSE00
2025-08-293200CALL0 067.35FALSE00
2025-08-293250CALL0 072.16FALSE00
2025-08-293300CALL0 072.93FALSE00
2025-08-291400PUT0 0118.64FALSE00
2025-08-291450PUT0 0111.87FALSE00
2025-08-291500PUT0 0105.31FALSE00
2025-08-291550PUT0 0102.22FALSE00
2025-08-291600PUT0 092.75FALSE00
2025-08-291650PUT0 092.35FALSE00
2025-08-291700PUT0 083.64FALSE00
2025-08-291750.2PUT0 175.09FALSE00
2025-08-291800.1PUT4 454.74FALSE0.10
2025-08-291850.76PUT0 164.08FALSE00
2025-08-291900.6PUT0 158.77FALSE00
2025-08-291950.19PUT1 3445.4FALSE0.190
2025-08-292000.4PUT0 1948.73FALSE00
2025-08-292050.59PUT0 16240.15FALSE00
2025-08-292100.65PUT2 5740.28FALSE-0.11-0.14
2025-08-292150.8PUT1 6636.72FALSE-0.46-0.37
2025-08-292201.81PUT0 3034.73FALSE00
2025-08-292251.79PUT2 3833.2FALSE-0.83-0.32
2025-08-292302.61PUT10 1231.23FALSE-1.04-0.28
2025-08-292354.04PUT30 1430.5FALSE4.040
2025-08-292406.3PUT30 529.92FALSE-1.86-0.23
2025-08-292458.9PUT7 029.04TRUE8.90
2025-08-292500PUT0 029.16TRUE00
2025-08-292550PUT0 026.47TRUE00
2025-08-2926027.25PUT0 127.09TRUE00
2025-08-292650PUT0 030.57TRUE00
2025-08-292700PUT0 031.4TRUE00
2025-08-292750PUT0 00TRUE00
2025-08-292800PUT0 055.22TRUE00
2025-08-292850PUT0 038.19TRUE00
2025-08-292900PUT0 063.95TRUE00
2025-08-292950PUT0 065.27TRUE00
2025-08-293000PUT0 00TRUE00
2025-08-293050PUT0 075TRUE00
2025-08-293100PUT0 079.74TRUE00
2025-08-293150PUT0 080.8TRUE00
2025-08-293200PUT0 085.92TRUE00
2025-08-293250PUT0 067.87TRUE00
2025-08-293300PUT0 093.84TRUE00
2025-09-051400CALL0 0101.35TRUE00
2025-09-051450CALL0 095.91TRUE00
2025-09-051500CALL0 089.8TRUE00
2025-09-051550CALL0 084.65TRUE00
2025-09-051600CALL0 079.62TRUE00
2025-09-051650CALL0 076.01TRUE00
2025-09-051700CALL0 070.49TRUE00
2025-09-051750CALL0 065.13TRUE00
2025-09-051800CALL0 056.81TRUE00
2025-09-051850CALL0 059.16TRUE00
2025-09-051900CALL0 056.32TRUE00
2025-09-051950CALL0 054.68TRUE00
2025-09-052000CALL0 041.99TRUE00
2025-09-052050CALL0 048.05TRUE00
2025-09-0521027.55CALL0 141.49TRUE00
2025-09-052150CALL0 038.3TRUE00
2025-09-052200CALL0 036.06TRUE00
2025-09-0522520CALL4 231.57TRUE200
2025-09-0523015.45CALL1 533.2TRUE15.450
2025-09-0523511.45CALL3 930.04TRUE1.40.14
2025-09-052408.58CALL13 3429.85TRUE1.330.18
2025-09-052455.98CALL11 1028.76FALSE5.980
2025-09-052504CALL3 4228.07FALSE0.850.27
2025-09-052552.42CALL9 1526.92FALSE0.130.06
2025-09-052601.36CALL0 227.25FALSE00
2025-09-052650CALL0 027.63FALSE00
2025-09-052700.54CALL2 027.12FALSE0.540
2025-09-052750CALL0 031.49FALSE00
2025-09-052800CALL0 037.63FALSE00
2025-09-052850CALL0 042.19FALSE00
2025-09-052900CALL0 044.06FALSE00
2025-09-052950CALL0 044.6FALSE00
2025-09-053000CALL0 047.43FALSE00
2025-09-053050CALL0 050.38FALSE00
2025-09-053100CALL0 053.12FALSE00
2025-09-053150CALL0 057.28FALSE00
2025-09-053200CALL0 058.14FALSE00
2025-09-053250CALL0 060.66FALSE00
2025-09-053300CALL0 069.12FALSE00
2025-09-051400PUT0 098.44FALSE00
2025-09-051450PUT0 0101.88FALSE00
2025-09-051500PUT0 093.68FALSE00
2025-09-051550PUT0 090.36FALSE00
2025-09-051600PUT0 085.01FALSE00
2025-09-051650PUT0 079.45FALSE00
2025-09-051700PUT0 076.24FALSE00
2025-09-051750PUT0 069.34FALSE00
2025-09-051800PUT0 064.42FALSE00
2025-09-051850PUT0 061.29FALSE00
2025-09-051900PUT0 056.61FALSE00
2025-09-051950PUT0 050.64FALSE00
2025-09-052001.25PUT0 546.42FALSE00
2025-09-052050.77PUT0 1036.55FALSE00
2025-09-052101.02PUT0 1235.06FALSE00
2025-09-052150.93PUT1 532.96FALSE-0.49-0.35
2025-09-052201.5PUT3 932.38FALSE-0.5-0.25
2025-09-052252.05PUT2 930.21FALSE-0.92-0.31
2025-09-052303.23PUT1 129.97FALSE3.230
2025-09-052354.65PUT14 228.93FALSE4.650
2025-09-052406.54PUT18 527.92FALSE-2.06-0.24
2025-09-052459.3PUT6 027.16TRUE9.30
2025-09-052500PUT0 028.24TRUE00
2025-09-052550PUT0 027.81TRUE00
2025-09-052600PUT0 027.36TRUE00
2025-09-052650PUT0 027.95TRUE00
2025-09-052700PUT0 028.35TRUE00
2025-09-052750PUT0 031.52TRUE00
2025-09-052800PUT0 047.4TRUE00
2025-09-052850PUT0 051.61TRUE00
2025-09-052900PUT0 055.69TRUE00
2025-09-052950PUT0 059.29TRUE00
2025-09-053000PUT0 062.77TRUE00
2025-09-053050PUT0 065.32TRUE00
2025-09-053100PUT0 069.42TRUE00
2025-09-053150PUT0 070.84TRUE00
2025-09-053200PUT0 075.27TRUE00
2025-09-053250PUT0 078.73TRUE00
2025-09-053300PUT0 081.68TRUE00
2025-09-121400CALL0 096.22TRUE00
2025-09-121450CALL0 090.31TRUE00
2025-09-121500CALL0 084.6TRUE00
2025-09-121550CALL0 078.47TRUE00
2025-09-121600CALL0 075.86TRUE00
2025-09-121650CALL0 073.41TRUE00
2025-09-121700CALL0 077.21TRUE00
2025-09-121750CALL0 060.04TRUE00
2025-09-121800CALL0 049.85TRUE00
2025-09-121850CALL0 052.59TRUE00
2025-09-121900CALL0 049.7TRUE00
2025-09-121950CALL0 042.62TRUE00
2025-09-122000CALL0 049.3TRUE00
2025-09-122050CALL0 044.07TRUE00
2025-09-122100CALL0 038.72TRUE00
2025-09-122150CALL0 036.9TRUE00
2025-09-122200CALL0 031.57TRUE00
2025-09-1222515.52CALL0 533.47TRUE00
2025-09-122306.33CALL0 130.03TRUE00
2025-09-1223512.22CALL4 1729.28TRUE1.930.19
2025-09-122409.27CALL20 2128.73TRUE1.620.21
2025-09-122456.82CALL1 428.32FALSE1.420.26
2025-09-122504.95CALL3 3426.87FALSE0.70.16
2025-09-122552.36CALL0 1126.53FALSE00
2025-09-122601.92CALL25 926FALSE0.330.21
2025-09-122651.3CALL6 026.51FALSE1.30
2025-09-122700CALL0 026.01FALSE00
2025-09-122750CALL0 024.57FALSE00
2025-09-122800CALL0 030.41FALSE00
2025-09-122850CALL0 033.15FALSE00
2025-09-122900CALL0 035.85FALSE00
2025-09-122950CALL0 040.07FALSE00
2025-09-123000CALL0 042.3FALSE00
2025-09-123050CALL0 044.81FALSE00
2025-09-123100CALL0 042.55FALSE00
2025-09-123150CALL0 049.63FALSE00
2025-09-123200CALL0 056.79FALSE00
2025-09-123250CALL0 053.98FALSE00
2025-09-123300CALL0 061.45FALSE00
2025-09-121400PUT0 096.7FALSE00
2025-09-121450PUT0 091.25FALSE00
2025-09-121500PUT0 083.58FALSE00
2025-09-121550PUT0 080.62FALSE00
2025-09-121600PUT0 075.75FALSE00
2025-09-121650PUT0 066.67FALSE00
2025-09-121700PUT0 064.31FALSE00
2025-09-121750PUT0 062.06FALSE00
2025-09-121800PUT0 057.17FALSE00
2025-09-121850PUT0 053.78FALSE00
2025-09-121900PUT0 049.75FALSE00
2025-09-121950PUT0 045.91FALSE00
2025-09-122000.69PUT0 139.14FALSE00
2025-09-122050.85PUT0 1035.1FALSE00
2025-09-122101.77PUT0 334.1FALSE00
2025-09-122154.25PUT0 232.15FALSE00
2025-09-122202.64PUT0 630.53FALSE00
2025-09-122253.69PUT0 1129.81FALSE00
2025-09-122304.6PUT0 128.5FALSE00
2025-09-122350PUT0 027.61FALSE00
2025-09-122400PUT0 026.76FALSE00
2025-09-122450PUT0 026.44TRUE00
2025-09-122500PUT0 026.77TRUE00
2025-09-122550PUT0 026.65TRUE00
2025-09-122600PUT0 025.54TRUE00
2025-09-122650PUT0 022.91TRUE00
2025-09-122700PUT0 026.49TRUE00
2025-09-122750PUT0 037.43TRUE00
2025-09-122800PUT0 044.09TRUE00
2025-09-122850PUT0 046.65TRUE00
2025-09-122900PUT0 049.66TRUE00
2025-09-122950PUT0 053.57TRUE00
2025-09-123000PUT0 056.71TRUE00
2025-09-123050PUT0 059.75TRUE00
2025-09-123100PUT0 062.71TRUE00
2025-09-123150PUT0 064.82TRUE00
2025-09-123200PUT0 067.61TRUE00
2025-09-123250PUT0 070.32TRUE00
2025-09-123300PUT0 073.78TRUE00
2025-09-191100CALL0 0117.11TRUE00
2025-09-191150CALL0 0115.21TRUE00
2025-09-191200CALL0 0108.74TRUE00
2025-09-191250CALL0 0101.82TRUE00
2025-09-191300CALL0 093.69TRUE00
2025-09-191350CALL0 091.38TRUE00
2025-09-191400CALL0 086.39TRUE00
2025-09-191450CALL0 182.68TRUE00
2025-09-1915073.3CALL0 178.95TRUE00
2025-09-191550CALL0 172.76TRUE00
2025-09-1916067.11CALL0 4269.23TRUE00
2025-09-191650CALL0 166.92TRUE00
2025-09-191700CALL0 064.69TRUE00
2025-09-1917550.55CALL0 359.57TRUE00
2025-09-1918059.33CALL0 856.81TRUE00
2025-09-191850CALL0 051.02TRUE00
2025-09-1919040.04CALL0 1144.09TRUE00
2025-09-191950CALL0 747.76TRUE00
2025-09-1920042.87CALL1 8941.89TRUE42.870
2025-09-1921032.9CALL108 9733.3TRUE32.90
2025-09-1922024.48CALL15 45832.98TRUE24.480
2025-09-1923016.55CALL142 133630.38TRUE2.130.15
2025-09-192409.67CALL94 225027.96TRUE1.020.12
2025-09-192505.16CALL134 668226.36FALSE0.810.19
2025-09-192602.35CALL174 93825.48FALSE0.30.15
2025-09-192700.98CALL20 87424.87FALSE0.120.14
2025-09-192800.34CALL11 110524.84FALSE-0.06-0.15
2025-09-192900.11CALL1 45124.75FALSE00
2025-09-193000.07CALL0 16037.27FALSE00
2025-09-193102.08CALL0 53345.12FALSE00
2025-09-193200CALL0 8745.59FALSE00
2025-09-193300CALL0 36247.85FALSE00
2025-09-193400.08CALL0 3251.45FALSE00
2025-09-193500CALL0 655.93FALSE00
2025-09-193600.07CALL0 8642.16FALSE00
2025-09-193700CALL0 871.32FALSE00
2025-09-193800CALL0 168.55FALSE00
2025-09-193900CALL0 078.12FALSE00
2025-09-194000CALL0 476.5FALSE00
2025-09-194100CALL0 283.39FALSE00
2025-09-194200.21CALL0 2778.29FALSE00
2025-09-191100PUT0 0111.95FALSE00
2025-09-191150.66PUT0 199.11FALSE00
2025-09-191200PUT0 0119.19FALSE00
2025-09-191250PUT0 1697.43FALSE00
2025-09-191300PUT0 485.02FALSE00
2025-09-191350PUT0 980.55FALSE00
2025-09-191400.25PUT0 876.21FALSE00
2025-09-191450.17PUT0 675.44FALSE00
2025-09-191500.26PUT0 2385.88FALSE00
2025-09-191550.15PUT8 3358.42FALSE0.150
2025-09-191600.25PUT1 11958.72FALSE0.250
2025-09-191650.52PUT16 2261.74FALSE0.520
2025-09-191700.07PUT8 2743.06FALSE0.070
2025-09-191750.27PUT32 8947.94FALSE0.270
2025-09-191800.32PUT0 5844.93FALSE00
2025-09-191850.52PUT0 23944.26FALSE00
2025-09-191900.45PUT0 28237.66FALSE00
2025-09-191950.47PUT22 296937.3FALSE-0.1-0.18
2025-09-192000.63PUT3 145235.71FALSE-0.23-0.27
2025-09-192101.11PUT68 77232.38FALSE-0.42-0.27
2025-09-192202.1PUT54 371429.71FALSE-0.75-0.26
2025-09-192303.95PUT74 66627.28FALSE-1.4-0.26
2025-09-192407.67PUT24 167926.54FALSE-1.78-0.19
2025-09-1925013.37PUT2 32326.32TRUE-2.03-0.13
2025-09-1926020.37PUT5 4324.4TRUE-2.9-0.12
2025-09-1927046.43PUT0 1626.02TRUE00
2025-09-1928056.45PUT0 140.32TRUE00
2025-09-1929066.47PUT0 045.74TRUE00
2025-09-1930078.03PUT0 037.41TRUE00
2025-09-1931086PUT0 039.58TRUE00
2025-09-193200PUT0 062.95TRUE00
2025-09-193300PUT0 067.55TRUE00
2025-09-193400PUT0 072.27TRUE00
2025-09-193500PUT0 055.39TRUE00
2025-09-193600PUT0 081.12TRUE00
2025-09-193700PUT0 085.7TRUE00
2025-09-193800PUT0 089.72TRUE00
2025-09-193900PUT0 069.14TRUE00
2025-09-194000PUT0 080.8TRUE00
2025-09-194100PUT0 0100.97TRUE00
2025-09-194200PUT0 0104.49TRUE00
2025-09-261400CALL0 082.48TRUE00
2025-09-261450CALL0 078.76TRUE00
2025-09-261500CALL0 075.05TRUE00
2025-09-261550CALL0 070.13TRUE00
2025-09-261600CALL0 065.78TRUE00
2025-09-261650CALL0 059.11TRUE00
2025-09-261700CALL0 057.76TRUE00
2025-09-261750CALL0 053.71TRUE00
2025-09-261800CALL0 051.58TRUE00
2025-09-261850CALL0 049.69TRUE00
2025-09-261900CALL0 045.42TRUE00
2025-09-261950CALL0 043.6TRUE00
2025-09-262000CALL0 040.69TRUE00
2025-09-262050CALL0 038.27TRUE00
2025-09-262100CALL0 034.99TRUE00
2025-09-262150CALL0 031.7TRUE00
2025-09-262200CALL0 031.86TRUE00
2025-09-262250CALL0 031.46TRUE00
2025-09-2623016.26CALL10 026.88TRUE16.260
2025-09-2623513.2CALL1 027.25TRUE13.20
2025-09-2624010CALL36 225.97TRUE0.760.08
2025-09-262457.87CALL1 026.59FALSE7.870
2025-09-262505.47CALL1 025.18FALSE5.470
2025-09-262553.97CALL1 025.23FALSE3.970
2025-09-262602.39CALL0 225.28FALSE00
2025-09-262651.75CALL7 024.37FALSE1.750
2025-09-262700CALL0 021.5FALSE00
2025-09-262750CALL0 024.29FALSE00
2025-09-262800CALL0 030.46FALSE00
2025-09-262850CALL0 032.55FALSE00
2025-09-262900CALL0 028.95FALSE00
2025-09-262950CALL0 034.27FALSE00
2025-09-263000CALL0 034.39FALSE00
2025-09-263050CALL0 037.6FALSE00
2025-09-263100CALL0 040.36FALSE00
2025-09-263150CALL0 045.66FALSE00
2025-09-263200CALL0 047.72FALSE00
2025-09-263250CALL0 049.69FALSE00
2025-09-263300CALL0 051.65FALSE00
2025-09-261400PUT0 076.83FALSE00
2025-09-261450PUT0 083.92FALSE00
2025-09-261500PUT0 079.66FALSE00
2025-09-261550PUT0 066.74FALSE00
2025-09-261600PUT0 062.14FALSE00
2025-09-261650PUT0 066.63FALSE00
2025-09-261700PUT0 062.47FALSE00
2025-09-261750PUT0 058.5FALSE00
2025-09-261800PUT0 045.6FALSE00
2025-09-261850PUT0 042.25FALSE00
2025-09-261900PUT0 047.16FALSE00
2025-09-261950PUT0 043.55FALSE00
2025-09-262000.99PUT0 331.22FALSE00
2025-09-262050PUT0 036.01FALSE00
2025-09-262100PUT0 032.55FALSE00
2025-09-262150PUT0 030.25FALSE00
2025-09-262200PUT0 029.87FALSE00
2025-09-262250PUT0 027.85FALSE00
2025-09-262305.02PUT1 227.35FALSE-0.78-0.13
2025-09-262356.8PUT1 026.62FALSE6.80
2025-09-262400PUT0 025.77FALSE00
2025-09-262450PUT0 025.13TRUE00
2025-09-262500PUT0 024.39TRUE00
2025-09-262550PUT0 023.71TRUE00
2025-09-262600PUT0 023.08TRUE00
2025-09-262650PUT0 021.91TRUE00
2025-09-262700PUT0 022.57TRUE00
2025-09-262750PUT0 023.77TRUE00
2025-09-262800PUT0 037.42TRUE00
2025-09-262850PUT0 040.41TRUE00
2025-09-262900PUT0 043.29TRUE00
2025-09-262950PUT0 046.07TRUE00
2025-09-263000PUT0 048.47TRUE00
2025-09-263050PUT0 051.37TRUE00
2025-09-263100PUT0 053.91TRUE00
2025-09-263150PUT0 055.75TRUE00
2025-09-263200PUT0 058.78TRUE00
2025-09-263250PUT0 061.12TRUE00
2025-09-263300PUT0 063.07TRUE00
2025-10-171100CALL0 197.24TRUE00
2025-10-171150CALL0 093.66TRUE00
2025-10-171200CALL0 089.65TRUE00
2025-10-171250CALL0 086.53TRUE00
2025-10-171300CALL0 079.89TRUE00
2025-10-171350CALL0 076.62TRUE00
2025-10-171400CALL0 075.03TRUE00
2025-10-171450CALL0 071.65TRUE00
2025-10-171500CALL0 066.24TRUE00
2025-10-171550CALL0 161.9TRUE00
2025-10-171600CALL0 056.79TRUE00
2025-10-171650CALL0 053.31TRUE00
2025-10-171700CALL0 152.95TRUE00
2025-10-1717557.99CALL0 149.22TRUE00
2025-10-1718045.35CALL0 546.84TRUE00
2025-10-1718541.45CALL0 242.84TRUE00
2025-10-1719050.6CALL0 843.55TRUE00
2025-10-1719545.25CALL0 1141.02TRUE00
2025-10-1720024CALL0 1238.88TRUE00
2025-10-1721034.9CALL80 10533.79TRUE34.90
2025-10-1722025.7CALL0 53630.03TRUE00
2025-10-1723018.55CALL1 52028.17TRUE1.720.1
2025-10-1724012.35CALL29 52726.95TRUE1.450.13
2025-10-172507.3CALL73 92225.26FALSE0.90.14
2025-10-172603.85CALL237 41424.54FALSE0.250.07
2025-10-172702.09CALL9 23923.76FALSE0.180.09
2025-10-172800.8CALL0 74823.8FALSE00
2025-10-172900.21CALL0 12623.5FALSE00
2025-10-173000.21CALL1 8924.02FALSE0.210
2025-10-173100.13CALL0 2627.43FALSE00
2025-10-173200CALL0 029.29FALSE00
2025-10-173300CALL0 035.49FALSE00
2025-10-173400CALL0 038.2FALSE00
2025-10-173500.1CALL0 140.78FALSE00
2025-10-173600CALL0 143.25FALSE00
2025-10-173700CALL0 043.6FALSE00
2025-10-171100.19PUT0 885.31FALSE00
2025-10-171150PUT0 677.63FALSE00
2025-10-171200PUT0 080.15FALSE00
2025-10-171250PUT0 173.38FALSE00
2025-10-171300PUT0 162.98FALSE00
2025-10-171350PUT0 060.1FALSE00
2025-10-171400PUT0 160.42FALSE00
2025-10-171450PUT0 754.62FALSE00
2025-10-171500.43PUT0 951.97FALSE00
2025-10-171550PUT0 551.82FALSE00
2025-10-171600.7PUT0 1548.78FALSE00
2025-10-171650.95PUT0 643.99FALSE00
2025-10-171700.5PUT0 2441.88FALSE00
2025-10-171750.55PUT0 115339.68FALSE00
2025-10-171800.73PUT0 3940.52FALSE00
2025-10-171851.04PUT0 4537.55FALSE00
2025-10-171900.75PUT11 27234.91FALSE-0.18-0.19
2025-10-171952.32PUT0 32833.31FALSE00
2025-10-172001.51PUT0 550332.39FALSE00
2025-10-172101.95PUT5 33029.65FALSE-0.57-0.23
2025-10-172203.3PUT442 34027.61FALSE-0.89-0.21
2025-10-172305.65PUT52 57326.13FALSE-1.35-0.19
2025-10-172409.24PUT100 14724.74FALSE-1.76-0.16
2025-10-1725014.75PUT22 923.6TRUE14.750
2025-10-1726034.55PUT0 2023.87TRUE00
2025-10-1727044.2PUT0 023.89TRUE00
2025-10-1728054.3PUT0 022.6TRUE00
2025-10-172900PUT0 036.93TRUE00
2025-10-173000PUT0 041.82TRUE00
2025-10-173100PUT0 045.46TRUE00
2025-10-173200PUT0 050.38TRUE00
2025-10-173300PUT0 00TRUE00
2025-10-173400PUT0 058.12TRUE00
2025-10-173500PUT0 058.37TRUE00
2025-10-173600PUT0 063.7TRUE00
2025-10-173700PUT0 066.02TRUE00
2026-01-16950CALL0 471.06TRUE00
2026-01-16100132CALL0 672.67TRUE00
2026-01-16105120.91CALL0 3368.99TRUE00
2026-01-161100CALL0 1666.99TRUE00
2026-01-161150CALL0 2163.22TRUE00
2026-01-16120115.35CALL0 3261.46TRUE00
2026-01-16125110.4CALL0 5058.64TRUE00
2026-01-16130105CALL0 1555.88TRUE00
2026-01-1613597.3CALL0 4952.05TRUE00
2026-01-1614095.5CALL0 750.7TRUE00
2026-01-1614590.75CALL0 850.1TRUE00
2026-01-161500CALL0 2646.05TRUE00
2026-01-161550CALL0 2544.5TRUE00
2026-01-161600CALL0 1644.69TRUE00
2026-01-1616570.5CALL0 840.19TRUE00
2026-01-1617067.4CALL0 2238.89TRUE00
2026-01-1617562.4CALL0 4437.12TRUE00
2026-01-1618060.73CALL0 3536.45TRUE00
2026-01-161850CALL0 1734.78TRUE00
2026-01-1619056.7CALL1 4936.68TRUE56.70
2026-01-1619551.37CALL1 5332.69TRUE51.370
2026-01-1620047.66CALL2 20533.34TRUE47.660
2026-01-1621039.03CALL2 42730.52TRUE39.030
2026-01-1622031.75CALL2 58328.19TRUE31.750
2026-01-1623024.55CALL32 149427.78TRUE-0.05-0
2026-01-1624018.34CALL17 90826.34TRUE1.540.09
2026-01-1625013.15CALL15 160025.16FALSE1.080.09
2026-01-162609.24CALL26 194524.55FALSE0.870.1
2026-01-162706.2CALL14 121123.93FALSE0.830.15
2026-01-162804.15CALL7 94523.74FALSE0.450.12
2026-01-162902.5CALL20 58223.02FALSE-0.2-0.07
2026-01-163001.57CALL16 48322.92FALSE1.570
2026-01-163101.1CALL2 50822.98FALSE0.030.03
2026-01-163200.72CALL2 37823.72FALSE0.090.14
2026-01-163300.25CALL0 134824.2FALSE00
2026-01-163400.28CALL1 132823.85FALSE-0.01-0.03
2026-01-163500CALL0 34326.24FALSE00
2026-01-163600.1CALL0 32427.97FALSE00
2026-01-163700CALL0 3127.33FALSE00
2026-01-163800CALL0 4426.01FALSE00
2026-01-163900.05CALL0 19826.94FALSE00
2026-01-164000.07CALL0 25331.05FALSE00
2026-01-164100.24CALL0 934.24FALSE00
2026-01-164200CALL0 935.48FALSE00
2026-01-16950.14PUT0 164557.9FALSE00
2026-01-161000.21PUT0 8861.82FALSE00
2026-01-161050.4PUT0 14559.18FALSE00
2026-01-161100PUT0 4354.26FALSE00
2026-01-161150.4PUT0 1654.25FALSE00
2026-01-161200.39PUT0 11552.03FALSE00
2026-01-161250.43PUT0 16848.37FALSE00
2026-01-161300.35PUT1 16145.42FALSE0.350
2026-01-161350.55PUT0 8545.56FALSE00
2026-01-161400.89PUT0 3044.49FALSE00
2026-01-161450PUT0 11740.1FALSE00
2026-01-161500.71PUT1 4840.57FALSE0.710
2026-01-161551.42PUT0 71639.09FALSE00
2026-01-161601.52PUT0 5037.41FALSE00
2026-01-161651.73PUT0 22234.14FALSE00
2026-01-161701.31PUT1 20135.65FALSE1.310
2026-01-161751.48PUT2 21532.76FALSE1.480
2026-01-161802PUT0 70232.87FALSE00
2026-01-161852.62PUT0 98031.82FALSE00
2026-01-161902.41PUT3 46431.08FALSE2.410
2026-01-161953.01PUT1 36030.64FALSE3.010
2026-01-162003.43PUT12 111529.35FALSE-0.72-0.17
2026-01-162105.15PUT6 136728.4FALSE-0.75-0.13
2026-01-162207.3PUT2 169426.8FALSE7.30
2026-01-1623010.15PUT6 258625.8FALSE10.150
2026-01-1624014PUT15 98924.76FALSE140
2026-01-1625018.9PUT9 97223.85TRUE18.90
2026-01-1626035.23PUT0 62324.14TRUE00
2026-01-1627040.1PUT0 24623.67TRUE00
2026-01-162800PUT0 14723.4TRUE00
2026-01-1629077.6PUT0 1023.16TRUE00
2026-01-163000PUT0 024.98TRUE00
2026-01-163100PUT0 033.09TRUE00
2026-01-1632096.51PUT0 136.04TRUE00
2026-01-16330106.53PUT0 038.85TRUE00
2026-01-163400PUT0 033.52TRUE00
2026-01-163500PUT0 044.1TRUE00
2026-01-163600PUT0 045.43TRUE00
2026-01-163700PUT0 046.96TRUE00
2026-01-163800PUT0 051.24TRUE00
2026-01-163900PUT0 043.67TRUE00
2026-01-164000PUT0 046.26TRUE00
2026-01-164100PUT0 057.68TRUE00
2026-01-164200PUT0 059.69TRUE00
2026-03-201100CALL0 057.36TRUE00
2026-03-201150CALL0 054.49TRUE00
2026-03-201200CALL0 154.6TRUE00
2026-03-201250CALL0 049.42TRUE00
2026-03-201300CALL0 047.34TRUE00
2026-03-201350CALL0 546.84TRUE00
2026-03-201400CALL0 045.31TRUE00
2026-03-201450CALL0 044.4TRUE00
2026-03-2015069.76CALL0 1141.8TRUE00
2026-03-201550CALL0 041.43TRUE00
2026-03-201600CALL0 140.18TRUE00
2026-03-201650CALL0 039.11TRUE00
2026-03-2017063.2CALL0 537.23TRUE00
2026-03-2017556.05CALL0 1534.41TRUE00
2026-03-2018056.65CALL0 1234.91TRUE00
2026-03-2018542.4CALL0 133.62TRUE00
2026-03-2019056.93CALL1 430.97TRUE56.930
2026-03-2019543.2CALL0 931.09TRUE00
2026-03-2020028.99CALL0 1530.14TRUE00
2026-03-2021041.07CALL4 3929.07TRUE2.670.07
2026-03-2022032.43CALL0 8927.55TRUE00
2026-03-2023026.27CALL1 24627.24TRUE-0.03-0
2026-03-2024021.16CALL13 15826.35TRUE21.160
2026-03-2025014.85CALL0 55325.38FALSE00
2026-03-2026012.6CALL2 90524.59FALSE1.730.16
2026-03-202709.14CALL11 73723.96FALSE1.390.18
2026-03-202805.45CALL0 6023.49FALSE00
2026-03-202904.3CALL0 5523.06FALSE00
2026-03-203002.74CALL0 1623.08FALSE00
2026-03-203100.7CALL0 11422.88FALSE00
2026-03-203201.25CALL0 2019.69FALSE00
2026-03-203300.6CALL0 6620.58FALSE00
2026-03-203401.12CALL0 1422.71FALSE00
2026-03-203501.07CALL0 2324.05FALSE00
2026-03-203600CALL0 1324.18FALSE00
2026-03-203700.21CALL0 926.03FALSE00
2026-03-203800.2CALL0 226.13FALSE00
2026-03-203900CALL0 129.19FALSE00
2026-03-201100PUT0 050.08FALSE00
2026-03-201150PUT0 047.54FALSE00
2026-03-201200PUT0 845.17FALSE00
2026-03-201250PUT0 540.1FALSE00
2026-03-201300PUT0 342.75FALSE00
2026-03-201350.87PUT0 1538.9FALSE00
2026-03-201401.41PUT0 739.58FALSE00
2026-03-201451.58PUT0 638.74FALSE00
2026-03-201501.92PUT0 2136.82FALSE00
2026-03-201551.71PUT0 2735.28FALSE00
2026-03-201602.39PUT0 1034.53FALSE00
2026-03-201653.1PUT0 3934.02FALSE00
2026-03-201703.45PUT0 11233.22FALSE00
2026-03-201753.7PUT0 9332.15FALSE00
2026-03-201802.63PUT1 1331.58FALSE2.630
2026-03-201854.4PUT0 27830.69FALSE00
2026-03-201903.64PUT1 4630.14FALSE3.640
2026-03-201954.92PUT0 10629.4FALSE00
2026-03-202005.15PUT12 6929.12FALSE5.150
2026-03-202106.96PUT1 319627.81FALSE6.960
2026-03-202209.47PUT2 16026.82FALSE9.470
2026-03-2023012.95PUT20 4326.3FALSE12.950
2026-03-2024016.55PUT10 39624.89FALSE-0.3-0.02
2026-03-2025035.7PUT0 3824.2TRUE00
2026-03-2026050.02PUT0 223.79TRUE00
2026-03-202700PUT0 022.87TRUE00
2026-03-202800PUT0 122.96TRUE00
2026-03-202900PUT0 021.7TRUE00
2026-03-203000PUT0 023.57TRUE00
2026-03-203100PUT0 028.48TRUE00
2026-03-203200PUT0 031.72TRUE00
2026-03-203300PUT0 034.18TRUE00
2026-03-203400PUT0 036.53TRUE00
2026-03-203500PUT0 038.19TRUE00
2026-03-203600PUT0 033.21TRUE00
2026-03-203700PUT0 043.04TRUE00
2026-03-203800PUT0 045.06TRUE00
2026-03-203900PUT0 047.01TRUE00
2026-06-181100CALL0 054.31TRUE00
2026-06-181150CALL0 052.91TRUE00
2026-06-181200CALL0 049.84TRUE00
2026-06-1812595.57CALL0 345.65TRUE00
2026-06-181300CALL0 047.17TRUE00
2026-06-181350CALL0 042.73TRUE00
2026-06-181400CALL0 644.25TRUE00
2026-06-181450CALL0 040.86TRUE00
2026-06-1815083.15CALL0 539.89TRUE00
2026-06-181550CALL0 039.06TRUE00
2026-06-1816061.58CALL0 2035.36TRUE00
2026-06-181650CALL0 035.43TRUE00
2026-06-181700CALL0 335.22TRUE00
2026-06-1817549.5CALL0 333.76TRUE00
2026-06-1818067.67CALL1 231.39TRUE67.670
2026-06-1818546.5CALL0 131.37TRUE00
2026-06-1819054.11CALL0 130.7TRUE00
2026-06-181950CALL0 130.03TRUE00
2026-06-1820048.97CALL0 89429.61TRUE00
2026-06-1821043.35CALL0 90928.55TRUE00
2026-06-1822037.72CALL2 14828.11TRUE1.720.05
2026-06-1823031.72CALL3 31726.6TRUE2.870.1
2026-06-1824025.68CALL12 8726.43TRUE25.680
2026-06-1825017.85CALL0 5325.28FALSE00
2026-06-1826013.95CALL0 20924.94FALSE00
2026-06-1827010.1CALL0 10124.32FALSE00
2026-06-182805.7CALL0 20723.79FALSE00
2026-06-182906.5CALL0 22623.35FALSE00
2026-06-183001.87CALL0 35723.1FALSE00
2026-06-183103.27CALL0 1121.85FALSE00
2026-06-183201.31CALL0 21522.4FALSE00
2026-06-183301.39CALL0 19221.51FALSE00
2026-06-183401.4CALL9 17922.23FALSE1.40
2026-06-183500CALL0 7223.66FALSE00
2026-06-183600.74CALL0 1422.79FALSE00
2026-06-183700CALL0 823.03FALSE00
2026-06-183800.34CALL0 824.73FALSE00
2026-06-183900.18CALL0 13524.79FALSE00
2026-06-181100.75PUT0 1043.08FALSE00
2026-06-181150PUT0 540.26FALSE00
2026-06-181200.67PUT2 540.53FALSE0.670
2026-06-181250.87PUT0 2039.79FALSE00
2026-06-181300.99PUT0 438.84FALSE00
2026-06-181351.12PUT6 1237.95FALSE-0.03-0.03
2026-06-181401.29PUT4 736.98FALSE00
2026-06-181452.02PUT0 1037.97FALSE00
2026-06-181501.64PUT4 334.83FALSE1.640
2026-06-181552.4PUT0 1133.86FALSE00
2026-06-181602.26PUT1 1133.45FALSE2.260
2026-06-181655.75PUT0 1532.45FALSE00
2026-06-181704.75PUT0 7331.85FALSE00
2026-06-181755.52PUT0 731.15FALSE00
2026-06-181804.31PUT0 2430.49FALSE00
2026-06-181855.3PUT0 1429.86FALSE00
2026-06-181905.31PUT1 4729.41FALSE5.310
2026-06-181956.95PUT0 7128.84FALSE00
2026-06-182008.3PUT0 21128.26FALSE00
2026-06-182109.25PUT10 35227.43FALSE9.250
2026-06-1822013.31PUT0 60526.52FALSE00
2026-06-1823015.85PUT7 33325.79FALSE-0.88-0.05
2026-06-1824021.9PUT0 29625.14FALSE00
2026-06-1825031.05PUT0 12324.71TRUE00
2026-06-182600PUT0 2924.37TRUE00
2026-06-1827052.93PUT0 023.87TRUE00
2026-06-182800PUT0 122.65TRUE00
2026-06-182900PUT0 5022.85TRUE00
2026-06-183000PUT0 022.63TRUE00
2026-06-183100PUT0 023.91TRUE00
2026-06-183200PUT0 029.08TRUE00
2026-06-183300PUT0 031.29TRUE00
2026-06-183400PUT0 033.39TRUE00
2026-06-183500PUT0 029.1TRUE00
2026-06-183600PUT0 037.36TRUE00
2026-06-183700PUT0 039.23TRUE00
2026-06-183800PUT0 041.04TRUE00
2026-06-183900PUT0 041.65TRUE00
2026-09-181100CALL0 048.96TRUE00
2026-09-181150CALL0 046.85TRUE00
2026-09-181200CALL0 044.9TRUE00
2026-09-181250CALL0 044.75TRUE00
2026-09-181300CALL0 042.67TRUE00
2026-09-181350CALL0 041.71TRUE00
2026-09-1814088CALL0 140.33TRUE00
2026-09-181450CALL0 038.93TRUE00
2026-09-1815068.85CALL0 138.06TRUE00
2026-09-181550CALL0 036.85TRUE00
2026-09-181600CALL0 035.6TRUE00
2026-09-181650CALL0 034.94TRUE00
2026-09-181700CALL0 034.42TRUE00
2026-09-1817570CALL0 133.15TRUE00
2026-09-1818056.66CALL0 132.85TRUE00
2026-09-1818562.22CALL0 131.81TRUE00
2026-09-1819051.5CALL0 131.18TRUE00
2026-09-1819558.25CALL1 330.34TRUE58.250
2026-09-1820054.75CALL1 230.15TRUE54.750
2026-09-1821046.15CALL0 1029.09TRUE00
2026-09-1822025.55CALL0 3028.2TRUE00
2026-09-1823028.5CALL0 3127.43TRUE00
2026-09-1824028.98CALL0 9526.67TRUE00
2026-09-1825022.3CALL0 36725.94FALSE00
2026-09-1826017.97CALL0 23925.54FALSE00
2026-09-1827014.42CALL0 7524.57FALSE00
2026-09-182809.35CALL0 124.25FALSE00
2026-09-182904.88CALL0 523.67FALSE00
2026-09-183005.15CALL0 223.43FALSE00
2026-09-183104.2CALL0 623.18FALSE00
2026-09-183203.23CALL0 1022.93FALSE00
2026-09-183302.45CALL0 622.39FALSE00
2026-09-183400.97CALL0 121.87FALSE00
2026-09-183501.92CALL0 122.49FALSE00
2026-09-181100PUT0 041.35FALSE00
2026-09-181151.63PUT0 1239.54FALSE00
2026-09-181200PUT0 038.65FALSE00
2026-09-181252.45PUT0 1037.72FALSE00
2026-09-181300PUT0 036.35FALSE00
2026-09-181351.74PUT0 135.64FALSE00
2026-09-181403.1PUT0 133.74FALSE00
2026-09-181453.53PUT0 334.29FALSE00
2026-09-181505.22PUT0 032.59FALSE00
2026-09-181553.85PUT0 332.71FALSE00
2026-09-181606.82PUT0 331.98FALSE00
2026-09-181654.84PUT0 931.64FALSE00
2026-09-181706.7PUT0 329.76FALSE00
2026-09-181755.95PUT0 630.7FALSE00
2026-09-181808.1PUT0 530.39FALSE00
2026-09-181857.9PUT0 729.4FALSE00
2026-09-181907.05PUT2 7929.05FALSE7.050
2026-09-181958PUT2 528.58FALSE80
2026-09-182009.05PUT4 1028.13FALSE9.050
2026-09-1821011.55PUT3 1427.35FALSE11.550
2026-09-1822014.5PUT3 12926.54FALSE14.50
2026-09-1823018PUT3 11125.79FALSE180
2026-09-1824022.15PUT3 5325.12FALSE22.150
2026-09-1825044.5PUT0 124.51TRUE00
2026-09-182600PUT0 024.02TRUE00
2026-09-182700PUT0 023.88TRUE00
2026-09-182800PUT0 023.11TRUE00
2026-09-182900PUT0 022.69TRUE00
2026-09-183000PUT0 021.5TRUE00
2026-09-183100PUT0 021.86TRUE00
2026-09-183200PUT0 020.86TRUE00
2026-09-183300PUT0 028.35TRUE00
2026-09-183400PUT0 030.26TRUE00
2026-09-183500PUT0 032.1TRUE00
2026-12-18110120.55CALL0 9145.4TRUE00
2026-12-181150CALL0 141.43TRUE00
2026-12-18120123CALL1 937.52TRUE1230
2026-12-181250CALL0 2041.48TRUE00
2026-12-181300CALL0 040.21TRUE00
2026-12-181350CALL0 339.2TRUE00
2026-12-181400CALL0 537.93TRUE00
2026-12-181450CALL0 036.89TRUE00
2026-12-181500CALL0 036.45TRUE00
2026-12-181550CALL0 035.34TRUE00
2026-12-181600CALL0 033.98TRUE00
2026-12-1816562.48CALL0 234.3TRUE00
2026-12-1817065.5CALL0 433.29TRUE00
2026-12-181750CALL0 032.23TRUE00
2026-12-1818061CALL0 132.39TRUE00
2026-12-181850CALL0 131.96TRUE00
2026-12-1819043.35CALL0 131.02TRUE00
2026-12-1819550CALL0 6330.64TRUE00
2026-12-1820042.66CALL0 3229.41TRUE00
2026-12-1821036.69CALL0 2229.24TRUE00
2026-12-1822037.13CALL0 14228.01TRUE00
2026-12-1823037.15CALL1 4826.71TRUE37.150
2026-12-1824018.06CALL0 11026.68TRUE00
2026-12-1825027.03CALL2 13225.75FALSE27.030
2026-12-1826017.15CALL0 8125.37FALSE00
2026-12-1827013.92CALL0 4324.95FALSE00
2026-12-1828010.58CALL0 3924.93FALSE00
2026-12-182907.56CALL0 7524.32FALSE00
2026-12-183005.9CALL0 1824.19FALSE00
2026-12-183104.78CALL0 4923.3FALSE00
2026-12-183203.45CALL0 3423.21FALSE00
2026-12-183303.45CALL0 523.46FALSE00
2026-12-183402.66CALL0 121.76FALSE00
2026-12-183502.05CALL0 3121.92FALSE00
2026-12-183601.6CALL0 122.05FALSE00
2026-12-183700CALL0 122.15FALSE00
2026-12-183801.04CALL0 1322.27FALSE00
2026-12-183900.84CALL0 222.27FALSE00
2026-12-184000CALL0 1822.31FALSE00
2026-12-184100.47CALL0 6924.01FALSE00
2026-12-184200.4CALL0 1926.28FALSE00
2026-12-181101.45PUT0 24142.96FALSE00
2026-12-181151.97PUT0 8942.44FALSE00
2026-12-181200PUT0 1236.96FALSE00
2026-12-181250PUT0 939.69FALSE00
2026-12-181300PUT0 1438.07FALSE00
2026-12-181350PUT0 1233.36FALSE00
2026-12-181400PUT0 1735.58FALSE00
2026-12-181455PUT0 2630.31FALSE00
2026-12-181500PUT0 1429.44FALSE00
2026-12-181550PUT0 11831.06FALSE00
2026-12-181605.72PUT0 1530.23FALSE00
2026-12-181655.95PUT0 3431.47FALSE00
2026-12-1817010.15PUT0 3831.35FALSE00
2026-12-181757.5PUT0 22630.24FALSE00
2026-12-181807.38PUT0 7129.92FALSE00
2026-12-1818511PUT0 128.97FALSE00
2026-12-181909.15PUT0 9629.19FALSE00
2026-12-1819510.21PUT0 2328.71FALSE00
2026-12-1820014.35PUT0 3128.76FALSE00
2026-12-1821017.2PUT0 9227.24FALSE00
2026-12-1822020.85PUT0 3126.57FALSE00
2026-12-1823025.46PUT0 4826FALSE00
2026-12-1824033.85PUT0 4725.18FALSE00
2026-12-182500PUT0 5424.5TRUE00
2026-12-182600PUT0 9524.01TRUE00
2026-12-182700PUT0 15924.07TRUE00
2026-12-182800PUT0 2323.02TRUE00
2026-12-1829072.68PUT0 8522.57TRUE00
2026-12-183000PUT0 622.25TRUE00
2026-12-183100PUT0 021.98TRUE00
2026-12-183200PUT0 021.14TRUE00
2026-12-183300PUT0 026.59TRUE00
2026-12-183400PUT0 028.47TRUE00
2026-12-183500PUT0 025.11TRUE00
2026-12-183600PUT0 031.82TRUE00
2026-12-183700PUT0 033.4TRUE00
2026-12-183800PUT0 034.93TRUE00
2026-12-183900PUT0 036.41TRUE00
2026-12-184000PUT0 032.38TRUE00
2026-12-184100PUT0 039.24TRUE00
2026-12-184200PUT0 040.59TRUE00
2027-01-15110131.72CALL0 244.2TRUE00
2027-01-15115108CALL0 1643.19TRUE00
2027-01-151200CALL0 041.72TRUE00
2027-01-15125119.72CALL1 640.73TRUE119.720
2027-01-15130114.5CALL20 4637.43TRUE114.50
2027-01-15135104CALL0 7639.21TRUE00
2027-01-151400CALL0 238.27TRUE00
2027-01-151450CALL0 037.09TRUE00
2027-01-1515077.65CALL0 1836.77TRUE00
2027-01-1515593.32CALL10 1035.37TRUE93.320
2027-01-1516077CALL0 235.11TRUE00
2027-01-151650CALL0 134.47TRUE00
2027-01-151700CALL0 033.41TRUE00
2027-01-151750CALL0 532.92TRUE00
2027-01-1518072.3CALL1 1531.12TRUE-0.1-0
2027-01-1518555CALL0 431.75TRUE00
2027-01-1519064.2CALL0 2131.42TRUE00
2027-01-151950CALL0 130.89TRUE00
2027-01-1520053.9CALL0 8730.33TRUE00
2027-01-1521051.2CALL1 1929.07TRUE2.220.05
2027-01-1522044.5CALL4 5427.96TRUE44.50
2027-01-1523038.34CALL2 5827.03TRUE1.740.05
2027-01-1524033.15CALL7 6526.61TRUE33.150
2027-01-1525028.37CALL7 5226.16FALSE28.370
2027-01-1526023.97CALL7 4325.63FALSE23.970
2027-01-1527018.61CALL0 47025.27FALSE00
2027-01-1528012.9CALL0 22124.98FALSE00
2027-01-1529013.84CALL7 8324.45FALSE13.840
2027-01-1530011CALL3 36223.77FALSE0.50.05
2027-01-153104.48CALL0 5224.04FALSE00
2027-01-153204.5CALL0 66923.99FALSE00
2027-01-153305CALL0 8323.72FALSE00
2027-01-153403.1CALL0 3823.85FALSE00
2027-01-153503.4CALL5 6122.22FALSE3.40
2027-01-153601.75CALL0 1122.16FALSE00
2027-01-153700CALL0 1322.22FALSE00
2027-01-153801.75CALL0 622.43FALSE00
2027-01-153900.89CALL0 621.71FALSE00
2027-01-154000.52CALL0 423.6FALSE00
2027-01-154100.35CALL0 5423.91FALSE00
2027-01-154200.52CALL0 7122.19FALSE00
2027-01-151101.48PUT0 9140.69FALSE00
2027-01-151151.69PUT0 339.74FALSE00
2027-01-151202.28PUT0 636.19FALSE00
2027-01-151252.6PUT0 135.32FALSE00
2027-01-151300PUT0 534.74FALSE00
2027-01-151353.7PUT0 1434.68FALSE00
2027-01-151402.66PUT1 1934.13FALSE2.660
2027-01-151450PUT0 1332.43FALSE00
2027-01-151504.63PUT0 3632.39FALSE00
2027-01-151554.29PUT0 13833.61FALSE00
2027-01-151606PUT0 7132.1FALSE00
2027-01-151655.8PUT0 5831.36FALSE00
2027-01-151706.61PUT0 13631.05FALSE00
2027-01-151756.05PUT0 3031.48FALSE00
2027-01-151807.6PUT0 10329.64FALSE00
2027-01-151858.7PUT0 3530.01FALSE00
2027-01-1519011.32PUT0 13729.56FALSE00
2027-01-1519515.4PUT0 3428.59FALSE00
2027-01-1520012PUT0 12928.91FALSE00
2027-01-1521017.15PUT0 14127.66FALSE00
2027-01-1522021.92PUT0 34426.79FALSE00
2027-01-1523021.28PUT0 24226.22FALSE00
2027-01-1524026.05PUT0 7025.65FALSE00
2027-01-1525035.5PUT0 8124.85TRUE00
2027-01-152600PUT0 3724.46TRUE00
2027-01-152700PUT0 6223.96TRUE00
2027-01-152800PUT0 3623.2TRUE00
2027-01-152900PUT0 5022.68TRUE00
2027-01-1530069.1PUT0 10222.6TRUE00
2027-01-1531081.22PUT0 2721.9TRUE00
2027-01-153200PUT0 021.57TRUE00
2027-01-153300PUT0 026.17TRUE00
2027-01-153400PUT0 028TRUE00
2027-01-153500PUT0 029.68TRUE00
2027-01-153600PUT0 026.47TRUE00
2027-01-153700PUT0 032.85TRUE00
2027-01-153800PUT0 034.36TRUE00
2027-01-153900PUT0 030.49TRUE00
2027-01-154000PUT0 031.82TRUE00
2027-01-154100PUT0 038.59TRUE00
2027-01-154200PUT0 039.91TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm