Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-311350CALL0 0120.86TRUE00
2026-07-311400CALL0 0110.71TRUE00
2026-07-311450CALL0 0100.86TRUE00
2026-07-311500CALL0 084.71TRUE00
2026-07-311550CALL0 050.56TRUE00
2026-07-311600CALL0 053.49TRUE00
2026-07-311650CALL0 043.49TRUE00
2026-07-311700CALL0 041.59TRUE00
2026-07-3117526CALL1 033.22TRUE260
2026-07-311800CALL0 023.45TRUE00
2026-07-31182.50CALL0 030.67TRUE00
2026-07-311850CALL0 035.04TRUE00
2026-07-31187.50CALL0 030.58TRUE00
2026-07-311900CALL0 031.02TRUE00
2026-07-31192.513.1CALL0 127.71TRUE00
2026-07-311957.8CALL2 635.61TRUE-2.45-0.24
2026-07-31197.58.4CALL0 9734.61TRUE00
2026-07-312004.7CALL13 2934.46TRUE-1.85-0.28
2026-07-31202.53.3CALL66 1133.99FALSE-1.8-0.35
2026-07-312052.04CALL14 49933.58FALSE-1.66-0.45
2026-07-31207.51.6CALL49 10232.56FALSE-1.1-0.41
2026-07-312101.05CALL79 43433.41FALSE-0.95-0.48
2026-07-31212.50.6CALL23 49633.27FALSE-0.8-0.57
2026-07-312150.45CALL33 76335.45FALSE-0.35-0.44
2026-07-31217.50.1CALL2 5139.97FALSE-0.5-0.83
2026-07-312200.36CALL0 69336.47FALSE00
2026-07-31222.50.26CALL0 3145.33FALSE00
2026-07-312250.21CALL2 10741.19FALSE0.210
2026-07-31227.50CALL0 51750.37FALSE00
2026-07-312300.2CALL0 8944.23FALSE00
2026-07-31232.50CALL0 273.28FALSE00
2026-07-312350CALL0 12453.01FALSE00
2026-07-31237.50CALL0 267.26FALSE00
2026-07-312400CALL0 8884.88FALSE00
2026-07-31242.50CALL0 088.57FALSE00
2026-07-312450CALL0 8992.19FALSE00
2026-07-312500CALL0 5579.87FALSE00
2026-07-312550CALL0 1105.98FALSE00
2026-07-312600CALL0 4112.51FALSE00
2026-07-312650CALL0 1104.68FALSE00
2026-07-312700.18CALL1 0124.93FALSE0.180
2026-07-312750.16CALL3 0130.87FALSE0.160
2026-07-312800CALL0 0108.74FALSE00
2026-07-312850.16CALL4 0114.96FALSE0.160
2026-07-312900CALL0 0127.17FALSE00
2026-07-312950CALL0 0152.98FALSE00
2026-07-313000.16CALL2 0158.15FALSE0.160
2026-07-313050CALL0 0163.2FALSE00
2026-07-313100CALL0 0168.13FALSE00
2026-07-313150CALL0 0172.94FALSE00
2026-07-311350PUT0 0174.2FALSE00
2026-07-311400PUT0 0161.11FALSE00
2026-07-311450PUT0 0148.37FALSE00
2026-07-311500PUT0 1129FALSE00
2026-07-311550PUT0 0123.82FALSE00
2026-07-311600PUT0 158109.32FALSE00
2026-07-311650PUT0 107100.22FALSE00
2026-07-311700PUT0 4588.66FALSE00
2026-07-311750PUT0 1477.19FALSE00
2026-07-311800.16PUT0 2751.76FALSE00
2026-07-31182.50.22PUT0 238.93FALSE00
2026-07-311850.3PUT2 4037.17FALSE0.050.2
2026-07-31187.50.63PUT14 740.93FALSE0.630
2026-07-311900.7PUT23 13134.68FALSE0.170.32
2026-07-31192.51.21PUT37 3733.65FALSE0.510.73
2026-07-311951.5PUT80 21433.66FALSE0.30.25
2026-07-31197.52PUT13 17533.41FALSE-0.24-0.11
2026-07-312003.3PUT103 39732.07FALSE1.070.48
2026-07-31202.55.2PUT15 3530.83TRUE1.10.27
2026-07-312056.1PUT18 7430.28TRUE1.430.31
2026-07-31207.57.8PUT10 1133.03TRUE1.20.18
2026-07-312109.3PUT8 20638.51TRUE1.070.13
2026-07-31212.50PUT0 2638.13TRUE00
2026-07-3121514.02PUT3 49539.27TRUE2.070.17
2026-07-31217.50PUT0 044.06TRUE00
2026-07-3122019.05PUT13 26843.3TRUE2.50.15
2026-07-31222.521.5PUT16 644.07TRUE2.60.14
2026-07-312250PUT0 1249.17TRUE00
2026-07-31227.50PUT0 052.98TRUE00
2026-07-312300PUT0 353.86TRUE00
2026-07-31232.50PUT0 061.65TRUE00
2026-07-3123533.81PUT2 060.79TRUE33.810
2026-07-31237.50PUT0 073.84TRUE00
2026-07-312400PUT0 072.18TRUE00
2026-07-31242.50PUT0 078.38TRUE00
2026-07-312450PUT0 075.63TRUE00
2026-07-312500PUT0 088.34TRUE00
2026-07-312550PUT0 094.69TRUE00
2026-07-3126060.8PUT1 091.77TRUE60.80
2026-07-3126565.77PUT1 1101.5TRUE65.770
2026-07-312700PUT0 0107.1TRUE00
2026-07-312750PUT0 0114.54TRUE00
2026-07-312800PUT0 0113.31TRUE00
2026-07-312850PUT0 0125.12TRUE00
2026-07-312900PUT0 0123.27TRUE00
2026-07-312950PUT0 0128.07TRUE00
2026-07-313000PUT0 0132.76TRUE00
2026-07-313050PUT0 0142.48TRUE00
2026-07-313100PUT0 0141.84TRUE00
2026-07-313150PUT0 0146.24TRUE00
2026-08-071350CALL0 0101.41TRUE00
2026-08-071400CALL0 084.33TRUE00
2026-08-071450CALL0 055.2TRUE00
2026-08-0715053.49CALL0 342.99TRUE00
2026-08-071550CALL0 053.21TRUE00
2026-08-071600CALL0 046.43TRUE00
2026-08-071650CALL0 039.83TRUE00
2026-08-071700CALL0 026.09TRUE00
2026-08-071750CALL0 023.91TRUE00
2026-08-071800CALL0 032.64TRUE00
2026-08-07182.50CALL0 033.86TRUE00
2026-08-071850CALL0 035.59TRUE00
2026-08-07187.50CALL0 033.94TRUE00
2026-08-0719017.1CALL0 433.66TRUE00
2026-08-07192.50CALL0 038.31TRUE00
2026-08-071950CALL0 134.99TRUE00
2026-08-07197.50CALL0 034.09TRUE00
2026-08-072006.23CALL10 632.83TRUE-2.07-0.25
2026-08-07202.55.29CALL3 1332.97FALSE5.290
2026-08-072053.49CALL6 11132.9FALSE-1.51-0.3
2026-08-07207.52.7CALL2 131.01FALSE2.70
2026-08-072102.55CALL41 21330.1FALSE2.550
2026-08-07212.51.85CALL4 128.44FALSE-0.47-0.2
2026-08-072151.1CALL1 3232.57FALSE-0.5-0.31
2026-08-07217.51.25CALL0 138.89FALSE00
2026-08-072200.71CALL5 42434.87FALSE-0.33-0.32
2026-08-07222.50CALL0 239.62FALSE00
2026-08-072250.3CALL1 26037.15FALSE0.30
2026-08-07227.50CALL0 042.74FALSE00
2026-08-072300.2CALL4 2934.1FALSE0.20
2026-08-07232.50CALL0 043.99FALSE00
2026-08-072350CALL0 36954.23FALSE00
2026-08-07237.50CALL0 045.55FALSE00
2026-08-072400.13CALL1 30743.05FALSE0.130
2026-08-072450.13CALL0 1567.27FALSE00
2026-08-072500.1CALL0 3164.8FALSE00
2026-08-072550CALL0 570.47FALSE00
2026-08-072600CALL0 472.14FALSE00
2026-08-072650CALL0 079.89FALSE00
2026-08-072700CALL0 087.34FALSE00
2026-08-072750CALL0 086.45FALSE00
2026-08-072800CALL0 089.75FALSE00
2026-08-072850CALL0 085.82FALSE00
2026-08-072900CALL0 092.83FALSE00
2026-08-072950CALL0 092.77FALSE00
2026-08-073000CALL0 096.11FALSE00
2026-08-073050CALL0 0119.14FALSE00
2026-08-073100CALL0 0116.84FALSE00
2026-08-073150CALL0 0126.25FALSE00
2026-08-071350PUT0 0127.29FALSE00
2026-08-071400PUT0 0112.64FALSE00
2026-08-071450PUT0 088.04FALSE00
2026-08-071500PUT0 194.28FALSE00
2026-08-071550PUT0 085.75FALSE00
2026-08-071600PUT0 071.08FALSE00
2026-08-071650PUT0 070.59FALSE00
2026-08-071700PUT0 6657.79FALSE00
2026-08-071750.27PUT2 953.41FALSE0.070.35
2026-08-071800.49PUT8 1134.5FALSE0.220.81
2026-08-07182.50.56PUT5 039.19FALSE0.560
2026-08-071850.89PUT17 32536.25FALSE0.320.56
2026-08-07187.51.05PUT5 041.19FALSE1.050
2026-08-071901.5PUT13 16831.28FALSE0.360.32
2026-08-07192.51.88PUT1 12530.16FALSE0.150.09
2026-08-071952.82PUT1 9932.04FALSE0.540.24
2026-08-07197.53.35PUT0 2630.07FALSE00
2026-08-072004.1PUT15 10731.69FALSE0.550.15
2026-08-07202.55.76PUT2 130.02TRUE1.040.22
2026-08-072057.43PUT14 7330.53TRUE1.730.3
2026-08-07207.50PUT0 029.82TRUE00
2026-08-0721011PUT4 12432.43TRUE110
2026-08-07212.513.1PUT1 831.58TRUE13.10
2026-08-072150PUT0 24633.9TRUE00
2026-08-07217.50PUT0 036.26TRUE00
2026-08-0722019.83PUT7 1935.4TRUE2.690.16
2026-08-07222.50PUT0 036.66TRUE00
2026-08-0722521.65PUT0 738.21TRUE00
2026-08-07227.50PUT0 027.8TRUE00
2026-08-072300PUT0 037.82TRUE00
2026-08-07232.50PUT0 047.55TRUE00
2026-08-072350PUT0 145.31TRUE00
2026-08-07237.50PUT0 050.04TRUE00
2026-08-072400PUT0 050.25TRUE00
2026-08-072450PUT0 055.02TRUE00
2026-08-072500PUT0 059.62TRUE00
2026-08-072550PUT0 064.07TRUE00
2026-08-072600PUT0 068.38TRUE00
2026-08-072650PUT0 072.57TRUE00
2026-08-072700PUT0 076.64TRUE00
2026-08-072750PUT0 083.69TRUE00
2026-08-072800PUT0 087.64TRUE00
2026-08-072850PUT0 089.92TRUE00
2026-08-072900PUT0 095.25TRUE00
2026-08-072950PUT0 097.27TRUE00
2026-08-073000PUT0 099.01TRUE00
2026-08-073050PUT0 0102.45TRUE00
2026-08-073100PUT0 0105.81TRUE00
2026-08-073150PUT0 0109.1TRUE00
2026-08-141350CALL0 083.56TRUE00
2026-08-141400CALL0 072.05TRUE00
2026-08-141450CALL0 073.45TRUE00
2026-08-141500CALL0 065.13TRUE00
2026-08-141550CALL0 061.57TRUE00
2026-08-141600CALL0 056.32TRUE00
2026-08-141650CALL0 049.9TRUE00
2026-08-141700CALL0 046.42TRUE00
2026-08-141750CALL0 038.31TRUE00
2026-08-141800CALL0 5035.63TRUE00
2026-08-141850CALL0 135.46TRUE00
2026-08-1419013.25CALL6 6837.79TRUE13.250
2026-08-141959.75CALL5 334.75TRUE9.750
2026-08-142007.38CALL8 3532.38TRUE7.380
2026-08-142054.6CALL7 3233.99FALSE-1.28-0.22
2026-08-142102.91CALL10 3033.98FALSE2.910
2026-08-142151.82CALL17 6233.48FALSE-1.03-0.36
2026-08-142201.15CALL18 23933.28FALSE-0.5-0.3
2026-08-142250CALL0 15937.74FALSE00
2026-08-142300.5CALL33 28136.63FALSE0.50
2026-08-142350.68CALL0 14044.12FALSE00
2026-08-142400.15CALL64 36039.5FALSE-0.28-0.65
2026-08-142450CALL0 748.69FALSE00
2026-08-142500CALL0 12152.15FALSE00
2026-08-142550CALL0 055.9FALSE00
2026-08-142600CALL0 062.74FALSE00
2026-08-142650CALL0 063.55FALSE00
2026-08-142700CALL0 073.71FALSE00
2026-08-142750CALL0 074.69FALSE00
2026-08-142800CALL0 075.13FALSE00
2026-08-142850CALL0 076.1FALSE00
2026-08-142900CALL0 087.26FALSE00
2026-08-142950CALL0 090.42FALSE00
2026-08-143000CALL0 095.3FALSE00
2026-08-143050CALL0 098.34FALSE00
2026-08-143100CALL0 087.83FALSE00
2026-08-143150CALL0 0104.21FALSE00
2026-08-141350PUT0 091.26FALSE00
2026-08-141400PUT0 097.27FALSE00
2026-08-141450PUT0 189.59FALSE00
2026-08-141500PUT0 369.28FALSE00
2026-08-141550PUT0 074.78FALSE00
2026-08-141600PUT0 051.09FALSE00
2026-08-141650PUT0 050.85FALSE00
2026-08-141700PUT0 3348.58FALSE00
2026-08-141750PUT0 1336.27FALSE00
2026-08-141800.77PUT8 5935FALSE0.770
2026-08-141851.35PUT8 7133.98FALSE0.140.12
2026-08-141902.42PUT7 378934.09FALSE0.620.34
2026-08-141953.49PUT19 27533.22FALSE0.390.13
2026-08-142005.89PUT11 56632.19FALSE1.340.29
2026-08-142056.9PUT0 24132.03TRUE00
2026-08-1421011.29PUT25 38429.59TRUE1.440.15
2026-08-1421515.32PUT1 2728.63TRUE15.320
2026-08-142200PUT0 034.06TRUE00
2026-08-142250PUT0 633.83TRUE00
2026-08-142300PUT0 133.76TRUE00
2026-08-142350PUT0 029.38TRUE00
2026-08-142400PUT0 042.24TRUE00
2026-08-142450PUT0 046.24TRUE00
2026-08-142500PUT0 039.6TRUE00
2026-08-142550PUT0 051.33TRUE00
2026-08-142600PUT0 045.96TRUE00
2026-08-142650PUT0 049.02TRUE00
2026-08-142700PUT0 055.62TRUE00
2026-08-142750PUT0 058.67TRUE00
2026-08-142800PUT0 057.81TRUE00
2026-08-142850PUT0 064.57TRUE00
2026-08-142900PUT0 063.37TRUE00
2026-08-142950PUT0 077.07TRUE00
2026-08-143000PUT0 068.72TRUE00
2026-08-143050PUT0 071.32TRUE00
2026-08-143100PUT0 073.87TRUE00
2026-08-143150PUT0 088.28TRUE00
2026-08-211400CALL0 064.6TRUE00
2026-08-211450CALL0 058.75TRUE00
2026-08-211500CALL0 054.8TRUE00
2026-08-211550CALL0 050.67TRUE00
2026-08-211600CALL0 048.67TRUE00
2026-08-211650CALL0 045.77TRUE00
2026-08-211700CALL0 039.26TRUE00
2026-08-211750CALL0 138.84TRUE00
2026-08-211800CALL0 939.98TRUE00
2026-08-2118518.92CALL33 6639.65TRUE-2.66-0.12
2026-08-2119016.92CALL0 1339.88TRUE00
2026-08-21192.50CALL0 037.71TRUE00
2026-08-211950CALL0 338.58TRUE00
2026-08-21197.50CALL0 039.08TRUE00
2026-08-212008.9CALL8 15737.49TRUE-2.6-0.23
2026-08-21202.57.68CALL2 2737.43FALSE-2.42-0.24
2026-08-212057CALL4 2338.62FALSE-1.8-0.2
2026-08-21207.57.4CALL0 635.74FALSE00
2026-08-212104.92CALL41 73037.76FALSE-1.53-0.24
2026-08-21212.54.3CALL5 837.99FALSE-1.1-0.2
2026-08-212153.65CALL2 5238.01FALSE-0.99-0.21
2026-08-21217.53.8CALL0 2337.42FALSE00
2026-08-212202.33CALL44 72737.43FALSE-0.87-0.27
2026-08-21222.52.1CALL1 7437.77FALSE-0.65-0.24
2026-08-212251.62CALL16 11536.28FALSE-0.63-0.28
2026-08-21227.51.52CALL1 6836.97FALSE-0.38-0.2
2026-08-212301.15CALL26 121536.68FALSE-0.34-0.23
2026-08-21232.51.39CALL0 434.44FALSE00
2026-08-212350.7CALL6 837.27FALSE-0.31-0.31
2026-08-21237.50.89CALL0 137.98FALSE00
2026-08-212400.42CALL54 63638.83FALSE-0.32-0.43
2026-08-212450.45CALL0 2239.1FALSE00
2026-08-212500.26CALL3 81643.28FALSE0.260
2026-08-212550CALL0 038.82FALSE00
2026-08-212600.11CALL10 12040.48FALSE-0.09-0.45
2026-08-212650CALL0 141.8FALSE00
2026-08-212700CALL0 8140.72FALSE00
2026-08-212750CALL0 058.7FALSE00
2026-08-212800CALL0 752.69FALSE00
2026-08-212850CALL0 058.77FALSE00
2026-08-212900CALL0 1161.22FALSE00
2026-08-213000CALL0 065.93FALSE00
2026-08-213100CALL0 079.99FALSE00
2026-08-213200CALL0 077.37FALSE00
2026-08-213300CALL0 084.69FALSE00
2026-08-211400PUT0 179.11FALSE00
2026-08-211450PUT0 278.08FALSE00
2026-08-211500PUT0 867.02FALSE00
2026-08-211550PUT0 3556.36FALSE00
2026-08-211600PUT0 7744.54FALSE00
2026-08-211650.4PUT8 11144.33FALSE0.40
2026-08-211700.62PUT6 9844.33FALSE0.620
2026-08-211751.05PUT1 10338.23FALSE0.190.22
2026-08-211801.68PUT5 27838.64FALSE0.280.2
2026-08-211852.7PUT83 12437.87FALSE0.70.35
2026-08-211903.83PUT32 57237.65FALSE0.570.17
2026-08-21192.54.55PUT2 13438.66FALSE0.350.08
2026-08-211955.67PUT165 573637.37FALSE1.370.32
2026-08-21197.56.6PUT2 836.8FALSE0.80.14
2026-08-212007.65PUT11 87136.4FALSE0.90.13
2026-08-21202.58.88PUT5 1236.59TRUE1.010.13
2026-08-2120510.18PUT4 1037.13TRUE10.180
2026-08-21207.511.82PUT2 036.72TRUE11.820
2026-08-2121013.92PUT8 153435.77TRUE2.520.22
2026-08-21212.50PUT0 035.68TRUE00
2026-08-2121515.58PUT0 534.53TRUE00
2026-08-21217.50PUT0 035.22TRUE00
2026-08-212200PUT0 16837.89TRUE00
2026-08-21222.50PUT0 037.95TRUE00
2026-08-212250PUT0 038.25TRUE00
2026-08-21227.50PUT0 036.55TRUE00
2026-08-212300PUT0 5340.1TRUE00
2026-08-21232.50PUT0 040.21TRUE00
2026-08-212350PUT0 039.4TRUE00
2026-08-21237.50PUT0 041.97TRUE00
2026-08-212400PUT0 040.36TRUE00
2026-08-212450PUT0 040.92TRUE00
2026-08-212500PUT0 044.34TRUE00
2026-08-212550PUT0 049.46TRUE00
2026-08-212600PUT0 052.74TRUE00
2026-08-212650PUT0 055.92TRUE00
2026-08-212700PUT0 056.99TRUE00
2026-08-212750PUT0 059.94TRUE00
2026-08-212800PUT0 065.94TRUE00
2026-08-212850PUT0 065.62TRUE00
2026-08-212900PUT0 071.65TRUE00
2026-08-213000PUT0 070.91TRUE00
2026-08-213100PUT0 078.74TRUE00
2026-08-213200PUT0 086.16TRUE00
2026-08-213300PUT0 088.32TRUE00
2026-08-281350CALL0 073.05TRUE00
2026-08-281400CALL0 068.18TRUE00
2026-08-281450CALL0 064.27TRUE00
2026-08-281500CALL0 060.18TRUE00
2026-08-281550CALL0 055.94TRUE00
2026-08-281600CALL0 052.21TRUE00
2026-08-281650CALL0 049.29TRUE00
2026-08-281700CALL0 044.94TRUE00
2026-08-281750CALL0 040.39TRUE00
2026-08-281800CALL0 039.38TRUE00
2026-08-281850CALL0 039.25TRUE00
2026-08-281900CALL0 039.39TRUE00
2026-08-281950CALL0 237.89TRUE00
2026-08-2820010.3CALL2 037.94TRUE10.30
2026-08-282058.05CALL6 337.34FALSE8.050
2026-08-282105.9CALL6 2336.9FALSE-1.4-0.19
2026-08-282154.2CALL2 1936.29FALSE-1.05-0.2
2026-08-282203.2CALL6 2335.84FALSE-0.61-0.16
2026-08-282252.8CALL10 4037.64FALSE0.10.04
2026-08-282301.55CALL1 536.78FALSE-0.42-0.21
2026-08-282350CALL0 238.54FALSE00
2026-08-282400.9CALL0 543.3FALSE00
2026-08-282450CALL0 539.84FALSE00
2026-08-282500CALL0 449.27FALSE00
2026-08-282550CALL0 151.1FALSE00
2026-08-282600CALL0 253.97FALSE00
2026-08-282650.2CALL0 656.71FALSE00
2026-08-282700.15CALL0 648.65FALSE00
2026-08-282750CALL0 162.15FALSE00
2026-08-282800CALL0 364.88FALSE00
2026-08-282850CALL0 067.54FALSE00
2026-08-282900CALL0 069.81FALSE00
2026-08-282950CALL0 072.32FALSE00
2026-08-283000CALL0 074.76FALSE00
2026-08-283050CALL0 076.81FALSE00
2026-08-283100CALL0 079.13FALSE00
2026-08-283150CALL0 081.4FALSE00
2026-08-281350PUT0 082.73FALSE00
2026-08-281400PUT0 071.05FALSE00
2026-08-281450PUT0 071.22FALSE00
2026-08-281500PUT0 165.63FALSE00
2026-08-281550PUT0 360.74FALSE00
2026-08-281600PUT0 055.81FALSE00
2026-08-281650PUT0 140.64FALSE00
2026-08-281700.95PUT29 1839.84FALSE0.950
2026-08-281751.54PUT2 844.88FALSE0.440.4
2026-08-281801.65PUT0 6041.8FALSE00
2026-08-281852.4PUT0 1833.62FALSE00
2026-08-281903.5PUT0 8634.24FALSE00
2026-08-281956.5PUT1 6235.35FALSE1.080.2
2026-08-282008.5PUT11 2733.79FALSE0.70.09
2026-08-282050PUT0 20335.25TRUE00
2026-08-2821013.6PUT1 1834.77TRUE13.60
2026-08-2821516PUT0 334.67TRUE00
2026-08-2822021.63PUT3 333.74TRUE21.630
2026-08-282250PUT0 234.01TRUE00
2026-08-282300PUT0 032.87TRUE00
2026-08-282350PUT0 034.86TRUE00
2026-08-282400PUT0 031.66TRUE00
2026-08-282450PUT0 029.49TRUE00
2026-08-282500PUT0 032.93TRUE00
2026-08-282550PUT0 034.78TRUE00
2026-08-282600PUT0 037.33TRUE00
2026-08-282650PUT0 040.66TRUE00
2026-08-282700PUT0 043.12TRUE00
2026-08-282750PUT0 045.51TRUE00
2026-08-282800PUT0 046.95TRUE00
2026-08-282850PUT0 049.23TRUE00
2026-08-282900PUT0 051.47TRUE00
2026-08-282950PUT0 053.66TRUE00
2026-08-283000PUT0 056.79TRUE00
2026-08-283050PUT0 058.91TRUE00
2026-08-283100PUT0 061TRUE00
2026-08-283150PUT0 063.05TRUE00
2026-09-041350CALL0 070.6TRUE00
2026-09-041400CALL0 068.14TRUE00
2026-09-041450CALL0 063.2TRUE00
2026-09-041500CALL0 052.51TRUE00
2026-09-041550CALL0 054.64TRUE00
2026-09-041600CALL0 051.77TRUE00
2026-09-041650CALL0 048.08TRUE00
2026-09-041700CALL0 045.64TRUE00
2026-09-041750CALL0 041.31TRUE00
2026-09-041800CALL0 039.9TRUE00
2026-09-041850CALL0 038.21TRUE00
2026-09-041900CALL0 037.63TRUE00
2026-09-041950CALL0 037.66TRUE00
2026-09-0420010.55CALL1 037.21TRUE10.550
2026-09-042050CALL0 036.64FALSE00
2026-09-042100CALL0 036.32FALSE00
2026-09-042150CALL0 034.87FALSE00
2026-09-042200CALL0 036.22FALSE00
2026-09-042250CALL0 035.54FALSE00
2026-09-042300CALL0 036.05FALSE00
2026-09-042350CALL0 037.32FALSE00
2026-09-042400CALL0 035.33FALSE00
2026-09-042450CALL0 042.31FALSE00
2026-09-042500CALL0 044.41FALSE00
2026-09-042550CALL0 047.18FALSE00
2026-09-042600CALL0 049.59FALSE00
2026-09-042650CALL0 051.86FALSE00
2026-09-042700CALL0 054.52FALSE00
2026-09-042750CALL0 056.84FALSE00
2026-09-041350PUT0 075.74FALSE00
2026-09-041400PUT0 070.42FALSE00
2026-09-041450PUT0 065.21FALSE00
2026-09-041500PUT0 060.4FALSE00
2026-09-041550PUT0 055.62FALSE00
2026-09-041600PUT0 042.88FALSE00
2026-09-041650PUT0 038.92FALSE00
2026-09-041700PUT0 035.97FALSE00
2026-09-041750PUT0 039.77FALSE00
2026-09-041800PUT0 037.01FALSE00
2026-09-041850PUT0 038.26FALSE00
2026-09-041905.1PUT2 036.06FALSE5.10
2026-09-041956.6PUT1 035.72FALSE6.60
2026-09-042000PUT0 036.51FALSE00
2026-09-042050PUT0 032.36TRUE00
2026-09-042100PUT0 034.58TRUE00
2026-09-042150PUT0 034.13TRUE00
2026-09-042200PUT0 033.41TRUE00
2026-09-042250PUT0 033.3TRUE00
2026-09-042300PUT0 034.82TRUE00
2026-09-042350PUT0 030.3TRUE00
2026-09-042400PUT0 033.51TRUE00
2026-09-042450PUT0 034.68TRUE00
2026-09-042500PUT0 030.16TRUE00
2026-09-042550PUT0 037.74TRUE00
2026-09-042600PUT0 041.35TRUE00
2026-09-042650PUT0 038.01TRUE00
2026-09-042700PUT0 040.3TRUE00
2026-09-042750PUT0 048.86TRUE00
2026-09-181100CALL0 183.41TRUE00
2026-09-181150CALL0 079.87TRUE00
2026-09-181200CALL0 076.2TRUE00
2026-09-181250CALL0 069.82TRUE00
2026-09-181300CALL0 064.59TRUE00
2026-09-181350CALL0 061.93TRUE00
2026-09-181400CALL0 153.79TRUE00
2026-09-181450CALL0 052.05TRUE00
2026-09-181500CALL0 150.93TRUE00
2026-09-181550CALL0 047.16TRUE00
2026-09-181600CALL0 345.93TRUE00
2026-09-181650CALL0 043.29TRUE00
2026-09-181700CALL0 540.93TRUE00
2026-09-181750CALL0 338.92TRUE00
2026-09-181800CALL0 338.61TRUE00
2026-09-181850CALL0 5638.83TRUE00
2026-09-181900CALL0 1337.57TRUE00
2026-09-1819515.1CALL4 1637.06TRUE-2.2-0.13
2026-09-1820011.82CALL9 21036.96TRUE-2.13-0.15
2026-09-182107.9CALL125 36535.64FALSE-0.92-0.1
2026-09-182204.4CALL24 79334.82FALSE-1.27-0.22
2026-09-182302.7CALL56 198134.49FALSE-0.5-0.16
2026-09-182401.25CALL8 107533.16FALSE-0.55-0.31
2026-09-182500.8CALL86 212734.79FALSE-0.25-0.24
2026-09-182600.4CALL50 127631.87FALSE0.40
2026-09-182700.35CALL3 218939.75FALSE0.350
2026-09-182800.15CALL2 161039.46FALSE0.150
2026-09-182900CALL0 68144.14FALSE00
2026-09-183000CALL0 97143.2FALSE00
2026-09-183100CALL0 23557.71FALSE00
2026-09-183200CALL0 13264.56FALSE00
2026-09-183300CALL0 54269.8FALSE00
2026-09-183400CALL0 55464.31FALSE00
2026-09-183500CALL0 976.21FALSE00
2026-09-183600CALL0 2270.5FALSE00
2026-09-183700CALL0 2082.15FALSE00
2026-09-183800CALL0 2781.68FALSE00
2026-09-183900CALL0 787.32FALSE00
2026-09-184000CALL0 086.88FALSE00
2026-09-181100PUT0 5168.84FALSE00
2026-09-181150PUT0 2471.89FALSE00
2026-09-181200PUT0 580.05FALSE00
2026-09-181250PUT0 1676.19FALSE00
2026-09-181300PUT0 1770.94FALSE00
2026-09-181350PUT0 1466.18FALSE00
2026-09-181400PUT0 1051.03FALSE00
2026-09-181450PUT0 1857FALSE00
2026-09-181500.46PUT1 2543.21FALSE0.460
2026-09-181550PUT0 540.35FALSE00
2026-09-181600PUT0 3841.22FALSE00
2026-09-181651PUT0 6140.53FALSE00
2026-09-181701.7PUT4 6537.23FALSE0.40.31
2026-09-181752.32PUT51 24836.09FALSE0.370.19
2026-09-181803.33PUT6 11835.9FALSE0.480.17
2026-09-181854.53PUT11 325135.39FALSE0.630.16
2026-09-181905.9PUT10 157435.09FALSE0.90.18
2026-09-181958PUT27 213934.34FALSE1.20.18
2026-09-182009.7PUT53 456633.15FALSE1.20.14
2026-09-1821015.1PUT114 191132.04TRUE1.040.07
2026-09-1822022PUT5 155231.47TRUE1.890.09
2026-09-182300PUT0 69032.74TRUE00
2026-09-1824038PUT2 144732.68TRUE380
2026-09-182500PUT0 51836.12TRUE00
2026-09-1826058.43PUT398 84640.15TRUE58.430
2026-09-1827068.71PUT1 444.28TRUE68.710
2026-09-1828078.68PUT1 248.74TRUE78.680
2026-09-182900PUT0 152.99TRUE00
2026-09-183000PUT0 055.51TRUE00
2026-09-183100PUT0 059.33TRUE00
2026-09-183200PUT0 064.67TRUE00
2026-09-183300PUT0 068.26TRUE00
2026-09-183400PUT0 069.99TRUE00
2026-09-183500PUT0 073.3TRUE00
2026-09-183600PUT0 076.5TRUE00
2026-09-183700PUT0 079.6TRUE00
2026-09-183800PUT0 082.62TRUE00
2026-09-183900PUT0 085.54TRUE00
2026-09-184000PUT0 088.38TRUE00
2026-10-161350CALL0 056.47TRUE00
2026-10-161400CALL0 153.78TRUE00
2026-10-161450CALL0 051.34TRUE00
2026-10-161500CALL0 048.37TRUE00
2026-10-161550CALL0 044.98TRUE00
2026-10-161600CALL0 144.35TRUE00
2026-10-161650CALL0 141.16TRUE00
2026-10-161700CALL0 041.11TRUE00
2026-10-161750CALL0 038.97TRUE00
2026-10-161800CALL0 1339.84TRUE00
2026-10-161850CALL0 038.72TRUE00
2026-10-161900CALL0 337.3TRUE00
2026-10-161950CALL0 335.83TRUE00
2026-10-1620014.2CALL3 8636.21TRUE14.20
2026-10-1621010.3CALL85 53934.77FALSE-1-0.09
2026-10-162206.39CALL56 9634.16FALSE-1.31-0.17
2026-10-162304.3CALL35 29433.98FALSE-0.6-0.12
2026-10-162402.48CALL31 52834.32FALSE-0.68-0.22
2026-10-162501.4CALL16 31633.04FALSE-0.6-0.3
2026-10-162600.95CALL117 106933.33FALSE0.950
2026-10-162700.6CALL5 18333.61FALSE-0.25-0.29
2026-10-162800.35CALL1 10138.79FALSE0.350
2026-10-162900CALL0 4136.07FALSE00
2026-10-163000.25CALL0 9337.84FALSE00
2026-10-163100CALL0 14843.74FALSE00
2026-10-163200CALL0 1641.67FALSE00
2026-10-163300CALL0 446.48FALSE00
2026-10-163400CALL0 455.48FALSE00
2026-10-163500CALL0 057.94FALSE00
2026-10-163600CALL0 064.27FALSE00
2026-10-163700CALL0 1060.7FALSE00
2026-10-163800CALL0 069.5FALSE00
2026-10-163900CALL0 071.72FALSE00
2026-10-164000CALL0 073.87FALSE00
2026-10-164100CALL0 073.45FALSE00
2026-10-164200CALL0 574.01FALSE00
2026-10-161350PUT0 847.08FALSE00
2026-10-161400PUT0 941.47FALSE00
2026-10-161450PUT0 1243.3FALSE00
2026-10-161500PUT0 3044.99FALSE00
2026-10-161550PUT0 1038.95FALSE00
2026-10-161601.3PUT0 2438.1FALSE00
2026-10-161652.05PUT2 41138.4FALSE2.050
2026-10-161702.65PUT8 2134.57FALSE2.650
2026-10-161753.5PUT3 3935.1FALSE3.50
2026-10-161804.6PUT2 272834.71FALSE0.30.07
2026-10-161856PUT14 119133.86FALSE0.70.13
2026-10-161907.5PUT15 41633.76FALSE0.70.1
2026-10-161959.5PUT18 12332.85FALSE0.80.09
2026-10-1620012PUT18 31032.77FALSE1.30.12
2026-10-1621016.9PUT32 112931.86TRUE0.40.02
2026-10-1622023.15PUT53 33030.19TRUE23.150
2026-10-162300PUT0 26130.86TRUE00
2026-10-162400PUT0 2932.25TRUE00
2026-10-162500PUT0 831.39TRUE00
2026-10-162600PUT0 1527.95TRUE00
2026-10-1627068.5PUT3 037.69TRUE68.50
2026-10-162800PUT0 040.37TRUE00
2026-10-162900PUT0 045.08TRUE00
2026-10-163000PUT0 047.34TRUE00
2026-10-163100PUT0 052.95TRUE00
2026-10-163200PUT0 053.77TRUE00
2026-10-163300PUT0 056.81TRUE00
2026-10-163400PUT0 059.72TRUE00
2026-10-163500PUT0 062.54TRUE00
2026-10-163600PUT0 065.26TRUE00
2026-10-163700PUT0 067.91TRUE00
2026-10-163800PUT0 070.47TRUE00
2026-10-163900PUT0 071.24TRUE00
2026-10-164000PUT0 075.39TRUE00
2026-10-164100PUT0 077.75TRUE00
2026-10-164200PUT0 080.05TRUE00
2026-12-181100CALL0 3159.3TRUE00
2026-12-181150CALL0 356.58TRUE00
2026-12-181200CALL0 1753.85TRUE00
2026-12-181250CALL0 2851.48TRUE00
2026-12-181300CALL0 4949.39TRUE00
2026-12-181350CALL0 5946.87TRUE00
2026-12-181400CALL0 5544.88TRUE00
2026-12-181450CALL0 7143.5TRUE00
2026-12-181500CALL0 8142.08TRUE00
2026-12-181550CALL0 6040.42TRUE00
2026-12-181600CALL0 6339.79TRUE00
2026-12-181650CALL0 5638.44TRUE00
2026-12-181700CALL0 1838.1TRUE00
2026-12-181750CALL0 1937.31TRUE00
2026-12-181800CALL0 1736.63TRUE00
2026-12-181850CALL0 2236.57TRUE00
2026-12-1819026.37CALL0 3335.83TRUE00
2026-12-181950CALL0 6335.32TRUE00
2026-12-1820019.3CALL1 5835.39TRUE-1.42-0.07
2026-12-1821013.86CALL5 28234.56FALSE-1.74-0.11
2026-12-1822010.73CALL40 16133.47FALSE-1.17-0.1
2026-12-182307.6CALL85 26434.57FALSE-0.7-0.08
2026-12-182405.4CALL4 31132.78FALSE-0.34-0.06
2026-12-182503.6CALL10 14432.67FALSE3.60
2026-12-182602.73CALL26 64033.68FALSE-0.41-0.13
2026-12-182700CALL0 29532.96FALSE00
2026-12-182801.3CALL31 27933.5FALSE1.30
2026-12-182900.95CALL28 48032.8FALSE0.950
2026-12-183000.65CALL9 63233.6FALSE-0.15-0.19
2026-12-183100.45CALL1 18134.12FALSE0.450
2026-12-183200CALL0 12734.32FALSE00
2026-12-183300CALL0 6740.19FALSE00
2026-12-183400CALL0 1844.54FALSE00
2026-12-183500CALL0 9847.66FALSE00
2026-12-183600CALL0 1949.36FALSE00
2026-12-183700CALL0 1050.98FALSE00
2026-12-183800CALL0 2549.21FALSE00
2026-12-183900CALL0 1554.42FALSE00
2026-12-184000CALL0 3955.83FALSE00
2026-12-184100CALL0 7757.41FALSE00
2026-12-184200CALL0 5258.94FALSE00
2026-12-184300CALL0 260.43FALSE00
2026-12-181100PUT0 24052.29FALSE00
2026-12-181150PUT0 8955.99FALSE00
2026-12-181200PUT0 1745.4FALSE00
2026-12-181250PUT0 2340.62FALSE00
2026-12-181300PUT0 1241.83FALSE00
2026-12-181350PUT0 1444.57FALSE00
2026-12-181400PUT0 1938.36FALSE00
2026-12-181450PUT0 2640.77FALSE00
2026-12-181500PUT0 2239.4FALSE00
2026-12-181550PUT0 12837.25FALSE00
2026-12-181600PUT0 1938.81FALSE00
2026-12-181650PUT0 3436.65FALSE00
2026-12-181700PUT0 6236.84FALSE00
2026-12-181750PUT0 22635.15FALSE00
2026-12-181800PUT0 9335.53FALSE00
2026-12-181858.6PUT0 26033.31FALSE00
2026-12-1819010.15PUT0 16633.95FALSE00
2026-12-1819512PUT0 14232.81FALSE00
2026-12-1820014.42PUT0 13332.96FALSE00
2026-12-182100PUT0 13432.46TRUE00
2026-12-1822025.12PUT0 65731.64TRUE00
2026-12-182300PUT0 31031.48TRUE00
2026-12-182400PUT0 27631.29TRUE00
2026-12-1825049.73PUT4 44631.78TRUE49.730
2026-12-182600PUT0 37531.72TRUE00
2026-12-182700PUT0 16033.52TRUE00
2026-12-182800PUT0 33833.56TRUE00
2026-12-182900PUT0 1037.26TRUE00
2026-12-183000PUT0 039.67TRUE00
2026-12-183100PUT0 042.35TRUE00
2026-12-183200PUT0 044.94TRUE00
2026-12-183300PUT0 046.5TRUE00
2026-12-183400PUT0 049.84TRUE00
2026-12-183500PUT0 051.19TRUE00
2026-12-183600PUT0 053.43TRUE00
2026-12-183700PUT0 055.6TRUE00
2026-12-183800PUT0 059.18TRUE00
2026-12-183900PUT0 059.76TRUE00
2026-12-184000PUT0 062.76TRUE00
2026-12-184100PUT0 065.19TRUE00
2026-12-184200PUT0 065.59TRUE00
2026-12-184300PUT0 067.44TRUE00
2027-01-151100CALL0 255.86TRUE00
2027-01-1511586.75CALL2 1653.96TRUE86.750
2027-01-151200CALL0 252.27TRUE00
2027-01-151250CALL0 1249.79TRUE00
2027-01-151300CALL0 2647.85TRUE00
2027-01-151350CALL0 7745.3TRUE00
2027-01-151400CALL0 343.68TRUE00
2027-01-151450CALL0 1642.52TRUE00
2027-01-151500CALL0 2540.93TRUE00
2027-01-151550CALL0 1140.17TRUE00
2027-01-151600CALL0 1139.1TRUE00
2027-01-151650CALL0 638.3TRUE00
2027-01-151700CALL0 1137.58TRUE00
2027-01-151750CALL0 2336.87TRUE00
2027-01-151800CALL0 2636.49TRUE00
2027-01-1518529.2CALL1 1636.26TRUE29.20
2027-01-151900CALL0 1235.45TRUE00
2027-01-151950CALL0 3035.08TRUE00
2027-01-1520020.7CALL2 13034.8TRUE-1.18-0.05
2027-01-1521015.7CALL2 8533.56FALSE-1.16-0.07
2027-01-1522012CALL4 27733.1FALSE-1.05-0.08
2027-01-152300CALL0 25833.19FALSE00
2027-01-152406.49CALL2 73432.87FALSE-1.01-0.13
2027-01-152504.8CALL32 47733.08FALSE-0.6-0.11
2027-01-152603.5CALL25 125032.17FALSE-0.45-0.11
2027-01-152700CALL0 51634.38FALSE00
2027-01-152802.5CALL1 138332.24FALSE2.50
2027-01-152901.35CALL7 29235.11FALSE-0.08-0.06
2027-01-153000CALL0 117132.04FALSE00
2027-01-153100CALL0 22835.47FALSE00
2027-01-153200CALL0 162038.46FALSE00
2027-01-153300CALL0 43740.75FALSE00
2027-01-153400CALL0 12042.34FALSE00
2027-01-153500CALL0 12837.09FALSE00
2027-01-153600CALL0 8838.65FALSE00
2027-01-153700.13CALL6 2037.37FALSE0.130
2027-01-153800CALL0 3536.41FALSE00
2027-01-153900CALL0 1950.04FALSE00
2027-01-154000CALL0 2551.54FALSE00
2027-01-154100CALL0 6452.8FALSE00
2027-01-154200CALL0 12354.21FALSE00
2027-01-154300CALL0 555.57FALSE00
2027-01-151100PUT0 18345.44FALSE00
2027-01-151150PUT0 746.78FALSE00
2027-01-151200PUT0 2043.73FALSE00
2027-01-151250PUT0 1546.5FALSE00
2027-01-151300PUT0 11844.04FALSE00
2027-01-151351.4PUT2 5638.09FALSE1.40
2027-01-151401.6PUT0 2939.44FALSE00
2027-01-151452.2PUT1 7238.11FALSE2.20
2027-01-151502.52PUT1 7937.32FALSE0.10.04
2027-01-151553.24PUT1 12637.38FALSE0.190.06
2027-01-151600PUT0 11336.04FALSE00
2027-01-151650PUT0 8334.63FALSE00
2027-01-151706PUT2 12934.45FALSE60
2027-01-151757.2PUT2 7933.95FALSE0.40.06
2027-01-151808.09PUT0 25433.07FALSE00
2027-01-151850PUT0 14232.69FALSE00
2027-01-1519011.2PUT0 321532.59FALSE00
2027-01-1519514.4PUT2 22332.64FALSE10.07
2027-01-1520016.6PUT4 71532.09FALSE1.10.07
2027-01-152100PUT0 174331.56TRUE00
2027-01-152200PUT0 103030.83TRUE00
2027-01-152300PUT0 49030.89TRUE00
2027-01-152400PUT0 36630.22TRUE00
2027-01-152500PUT0 31729.52TRUE00
2027-01-152600PUT0 52429.12TRUE00
2027-01-152700PUT0 14030.95TRUE00
2027-01-152800PUT0 17931.58TRUE00
2027-01-152900PUT0 5932.08TRUE00
2027-01-1530099.07PUT5 2836.53TRUE99.070
2027-01-153100PUT0 039.03TRUE00
2027-01-153200PUT0 041.44TRUE00
2027-01-153300PUT0 044.57TRUE00
2027-01-153400PUT0 044.5TRUE00
2027-01-153500PUT0 048.18TRUE00
2027-01-153600PUT0 051.13TRUE00
2027-01-153700PUT0 053.18TRUE00
2027-01-153800PUT0 055.18TRUE00
2027-01-153900PUT0 056.25TRUE00
2027-01-154000PUT0 059TRUE00
2027-01-154100PUT0 059.96TRUE00
2027-01-154200PUT0 061.75TRUE00
2027-01-154300PUT0 063.49TRUE00
2027-03-191100CALL0 051.57TRUE00
2027-03-191150CALL0 048.86TRUE00
2027-03-191200CALL0 048.08TRUE00
2027-03-1912580.79CALL0 246.31TRUE00
2027-03-191300CALL0 043.79TRUE00
2027-03-191350CALL0 042.51TRUE00
2027-03-191400CALL0 042.13TRUE00
2027-03-1914561.6CALL6 540.78TRUE61.60
2027-03-191500CALL0 039.72TRUE00
2027-03-191550CALL0 039.38TRUE00
2027-03-191600CALL0 538.61TRUE00
2027-03-191650CALL0 137.72TRUE00
2027-03-191700CALL0 037.44TRUE00
2027-03-191750CALL0 1836.57TRUE00
2027-03-1918036.65CALL0 736.22TRUE00
2027-03-1918533.38CALL0 335.68TRUE00
2027-03-191900CALL0 1835.13TRUE00
2027-03-191950CALL0 334.66TRUE00
2027-03-192000CALL0 1934.49TRUE00
2027-03-192100CALL0 27733.82FALSE00
2027-03-192200CALL0 3033.23FALSE00
2027-03-1923013.1CALL0 41932.45FALSE00
2027-03-192409.01CALL100 3933.25FALSE-1.13-0.11
2027-03-192506.94CALL30 14432.16FALSE6.940
2027-03-192600CALL0 14032.65FALSE00
2027-03-192700CALL0 38431.88FALSE00
2027-03-192803.55CALL0 1532.64FALSE00
2027-03-192900CALL0 1333.7FALSE00
2027-03-193000CALL0 13529.43FALSE00
2027-03-193100CALL0 832.82FALSE00
2027-03-193200CALL0 533.96FALSE00
2027-03-193300CALL0 033.98FALSE00
2027-03-193400CALL0 031.94FALSE00
2027-03-193500CALL0 033.61FALSE00
2027-03-193600CALL0 039.24FALSE00
2027-03-193700CALL0 239.91FALSE00
2027-03-191100PUT0 041.15FALSE00
2027-03-191150PUT0 1543.63FALSE00
2027-03-191200PUT0 443.59FALSE00
2027-03-191250PUT0 142.51FALSE00
2027-03-191300PUT0 241.71FALSE00
2027-03-191350PUT0 1242.19FALSE00
2027-03-191400PUT0 140.51FALSE00
2027-03-191450PUT0 1138.91FALSE00
2027-03-191500PUT0 437.52FALSE00
2027-03-191550PUT0 1636.34FALSE00
2027-03-191600PUT0 635.24FALSE00
2027-03-191650PUT0 3536.13FALSE00
2027-03-191707.6PUT0 5435.04FALSE00
2027-03-191750PUT0 3834.74FALSE00
2027-03-191800PUT0 5034.78FALSE00
2027-03-1918512.5PUT0 8633.7FALSE00
2027-03-191900PUT0 2533.24FALSE00
2027-03-191950PUT0 14533.22FALSE00
2027-03-192000PUT0 16932.51FALSE00
2027-03-192100PUT0 37632.22TRUE00
2027-03-192200PUT0 2631.67TRUE00
2027-03-192300PUT0 1931.64TRUE00
2027-03-192400PUT0 3431.07TRUE00
2027-03-192500PUT0 3430.84TRUE00
2027-03-192600PUT0 1331.17TRUE00
2027-03-192700PUT0 1230.09TRUE00
2027-03-1928080PUT6 031.19TRUE800
2027-03-192900PUT0 131.58TRUE00
2027-03-193000PUT0 030.56TRUE00
2027-03-193100PUT0 036.24TRUE00
2027-03-193200PUT0 037.82TRUE00
2027-03-193300PUT0 039.94TRUE00
2027-03-193400PUT0 042.3TRUE00
2027-03-193500PUT0 043.95TRUE00
2027-03-193600PUT0 046.51TRUE00
2027-03-193700PUT0 047.68TRUE00
2027-06-171050CALL0 047.19TRUE00
2027-06-171100CALL0 146.22TRUE00
2027-06-171150CALL0 045.26TRUE00
2027-06-171200CALL0 244.09TRUE00
2027-06-171250CALL0 043.84TRUE00
2027-06-1713080CALL0 1141.5TRUE00
2027-06-171350CALL0 040.71TRUE00
2027-06-171400CALL0 240.4TRUE00
2027-06-171450CALL0 139.21TRUE00
2027-06-171500CALL0 838.92TRUE00
2027-06-171550CALL0 1338.07TRUE00
2027-06-171600CALL0 837.45TRUE00
2027-06-171650CALL0 836.82TRUE00
2027-06-171700CALL0 436.51TRUE00
2027-06-171750CALL0 136.16TRUE00
2027-06-171800CALL0 535.75TRUE00
2027-06-171850CALL0 5235TRUE00
2027-06-171900CALL0 735.52TRUE00
2027-06-1719529.67CALL1 234.11TRUE29.670
2027-06-1720027.42CALL9 23334.21TRUE-1.82-0.06
2027-06-1721023.08CALL1 2933.68FALSE23.080
2027-06-1722020CALL0 7732.81FALSE00
2027-06-172300CALL0 10032.24FALSE00
2027-06-1724012.89CALL26 12733.44FALSE-0.9-0.07
2027-06-1725010CALL5 13332.05FALSE100
2027-06-172600CALL0 12132.06FALSE00
2027-06-172700CALL0 6831.5FALSE00
2027-06-172805.8CALL1 8732.27FALSE0.10.02
2027-06-172900CALL0 19732.5FALSE00
2027-06-173000CALL0 4932.03FALSE00
2027-06-173100CALL0 7431.6FALSE00
2027-06-173200CALL0 18132.77FALSE00
2027-06-173300CALL0 2533.07FALSE00
2027-06-173400CALL0 7234.04FALSE00
2027-06-173500CALL0 4534.9FALSE00
2027-06-173600CALL0 235.86FALSE00
2027-06-173700CALL0 135.74FALSE00
2027-06-173800CALL0 036.84FALSE00
2027-06-173900CALL0 437.52FALSE00
2027-06-174000CALL0 238.39FALSE00
2027-06-174100CALL0 639.34FALSE00
2027-06-174200CALL0 1840.11FALSE00
2027-06-174300CALL0 6738.75FALSE00
2027-06-171051.1PUT1 540.28FALSE1.10
2027-06-171100PUT0 038.41FALSE00
2027-06-171150PUT0 140.06FALSE00
2027-06-171200PUT0 041.89FALSE00
2027-06-171250PUT0 040.88FALSE00
2027-06-171300PUT0 037.03FALSE00
2027-06-171350PUT0 635.03FALSE00
2027-06-171400PUT0 1136.74FALSE00
2027-06-171450PUT0 037.98FALSE00
2027-06-171500PUT0 2535.2FALSE00
2027-06-171550PUT0 034.96FALSE00
2027-06-171600PUT0 435.27FALSE00
2027-06-171659PUT1 5534.4FALSE90
2027-06-1717010.05PUT0 6234.33FALSE00
2027-06-171750PUT0 4134.25FALSE00
2027-06-1718011.5PUT0 15533.61FALSE00
2027-06-1718515.9PUT5 5632.78FALSE15.90
2027-06-171900PUT0 7232.42FALSE00
2027-06-1719520PUT1 72532.05FALSE200
2027-06-1720021.97PUT2 13132.15FALSE21.970
2027-06-1721026.1PUT0 10132.1TRUE00
2027-06-172200PUT0 6931.36TRUE00
2027-06-172300PUT0 4830.96TRUE00
2027-06-172400PUT0 1930.78TRUE00
2027-06-172500PUT0 6530.16TRUE00
2027-06-172600PUT0 2830.03TRUE00
2027-06-172700PUT0 3329.73TRUE00
2027-06-172800PUT0 2829.75TRUE00
2027-06-172900PUT0 230.55TRUE00
2027-06-173000PUT0 130.74TRUE00
2027-06-173100PUT0 029.86TRUE00
2027-06-173200PUT0 034.2TRUE00
2027-06-173300PUT0 036.41TRUE00
2027-06-173400PUT0 038.22TRUE00
2027-06-173500PUT0 040.31TRUE00
2027-06-173600PUT0 042.01TRUE00
2027-06-173700PUT0 043.67TRUE00
2027-06-173800PUT0 045.28TRUE00
2027-06-173900PUT0 046.84TRUE00
2027-06-174000PUT0 046.52TRUE00
2027-06-174100PUT0 049.51TRUE00
2027-06-174200PUT0 050.95TRUE00
2027-06-174300PUT0 052.36TRUE00
2028-01-21105102.5CALL0 443.13TRUE00
2028-01-211100CALL0 1042.19TRUE00
2028-01-211150CALL0 942.77TRUE00
2028-01-2112089.9CALL0 1041.09TRUE00
2028-01-211250CALL0 241.13TRUE00
2028-01-211300CALL0 140.09TRUE00
2028-01-211350CALL0 139.25TRUE00
2028-01-211400CALL0 3738.31TRUE00
2028-01-211450CALL0 238.39TRUE00
2028-01-2115064.9CALL1 2338.41TRUE-1.77-0.03
2028-01-211550CALL0 637.43TRUE00
2028-01-211600CALL0 1237.22TRUE00
2028-01-211650CALL0 835.99TRUE00
2028-01-211700CALL0 4235.93TRUE00
2028-01-2117548.2CALL3 635.41TRUE48.20
2028-01-211800CALL0 4435.75TRUE00
2028-01-211850CALL0 1735.45TRUE00
2028-01-2119041.94CALL0 2634.75TRUE00
2028-01-2119538.45CALL0 634.51TRUE00
2028-01-2120035CALL2 8034.11TRUE-1.91-0.05
2028-01-212100CALL0 15934.3FALSE00
2028-01-2122027.5CALL6 7533.52FALSE27.50
2028-01-2123022.5CALL1 10033.5FALSE22.50
2028-01-212400CALL0 13032.83FALSE00
2028-01-2125017.5CALL4 58733.13FALSE-0.25-0.01
2028-01-212600CALL0 4332.27FALSE00
2028-01-2127013.9CALL0 19232.2FALSE00
2028-01-212800CALL0 12131.82FALSE00
2028-01-212900CALL0 17832.1FALSE00
2028-01-213000CALL0 25231.66FALSE00
2028-01-213100CALL0 8032.04FALSE00
2028-01-213205.9CALL1 17431.18FALSE5.90
2028-01-213305.6CALL0 42332.82FALSE00
2028-01-213400CALL0 9432.21FALSE00
2028-01-213500CALL0 6431.16FALSE00
2028-01-213600CALL0 3231.31FALSE00
2028-01-213700CALL0 030.79FALSE00
2028-01-213800CALL0 730.69FALSE00
2028-01-213900CALL0 431.87FALSE00
2028-01-214000CALL0 6232.2FALSE00
2028-01-214100CALL0 032.52FALSE00
2028-01-214200CALL0 632.86FALSE00
2028-01-214300CALL0 11333.22FALSE00
2028-01-211052.45PUT1 740.02FALSE2.450
2028-01-211100PUT0 837.98FALSE00
2028-01-211153.45PUT1 836.85FALSE3.450
2028-01-211200PUT0 1138.06FALSE00
2028-01-211250PUT0 1036.83FALSE00
2028-01-211300PUT0 1035.68FALSE00
2028-01-211350PUT0 1835.76FALSE00
2028-01-211400PUT0 2534.52FALSE00
2028-01-211458.2PUT1 435.06FALSE8.20
2028-01-211500PUT0 934.22FALSE00
2028-01-211550PUT0 2434.3FALSE00
2028-01-211600PUT0 634.03FALSE00
2028-01-211650PUT0 1133.6FALSE00
2028-01-2117015PUT1 31333.5FALSE150
2028-01-211750PUT0 1733.37FALSE00
2028-01-211800PUT0 7832.48FALSE00
2028-01-211850PUT0 1632.49FALSE00
2028-01-211900PUT0 11632.06FALSE00
2028-01-211950PUT0 932.11FALSE00
2028-01-212000PUT0 9332.02FALSE00
2028-01-212100PUT0 6331.45TRUE00
2028-01-2122038.7PUT1 11630.63TRUE38.70
2028-01-212300PUT0 15030.64TRUE00
2028-01-212400PUT0 55230.06TRUE00
2028-01-212500PUT0 7430.31TRUE00
2028-01-212600PUT0 9830.05TRUE00
2028-01-212700PUT0 9729.87TRUE00
2028-01-212800PUT0 2829.59TRUE00
2028-01-212900PUT0 5329.12TRUE00
2028-01-213000PUT0 2628.89TRUE00
2028-01-213100PUT0 1830.06TRUE00
2028-01-213200PUT0 028.99TRUE00
2028-01-213300PUT0 030.6TRUE00
2028-01-213400PUT0 031.29TRUE00
2028-01-213500PUT0 033.66TRUE00
2028-01-213600PUT0 035.12TRUE00
2028-01-213700PUT0 035.67TRUE00
2028-01-213800PUT0 037.05TRUE00
2028-01-213900PUT0 038.4TRUE00
2028-01-214000PUT0 039.71TRUE00
2028-01-214100PUT0 041.86TRUE00
2028-01-214200PUT0 043.11TRUE00
2028-01-214300PUT0 043.46TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm