Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-021400CALL0 0183.34TRUE00
2025-05-021450CALL0 0156.78TRUE00
2025-05-0215070.95CALL1 0145.78TRUE70.950
2025-05-021550CALL0 0108.32TRUE00
2025-05-021600CALL0 0126.82TRUE00
2025-05-02162.50CALL0 0120.63TRUE00
2025-05-021650CALL0 0115.56TRUE00
2025-05-02167.50CALL0 0111.52TRUE00
2025-05-021700CALL0 094.41TRUE00
2025-05-02172.50CALL0 0102.48TRUE00
2025-05-021750CALL0 095.84TRUE00
2025-05-02177.50CALL0 0103.32TRUE00
2025-05-021800CALL0 089.42TRUE00
2025-05-02182.539.16CALL0 192.98TRUE00
2025-05-0218536.25CALL0 088.97TRUE00
2025-05-02187.50CALL0 076.3TRUE00
2025-05-021900CALL0 070.87TRUE00
2025-05-02192.527.7CALL0 074.1TRUE00
2025-05-021950CALL0 065.63TRUE00
2025-05-02197.522CALL0 966.01TRUE00
2025-05-0220017.35CALL0 1060.79TRUE00
2025-05-02202.50CALL0 051.16TRUE00
2025-05-0220518.28CALL0 548.06TRUE00
2025-05-02207.513.05CALL0 945.24TRUE00
2025-05-0221012.35CALL8 3924.42TRUE1.850.18
2025-05-02212.59.16CALL1 836.44TRUE9.160
2025-05-022157.25CALL0 1432.95TRUE00
2025-05-02217.56.25CALL22 3832.75TRUE-3.85-0.38
2025-05-022205.25CALL22 8731.28TRUE1.10.27
2025-05-02222.53.95CALL42 7831.39FALSE1.130.4
2025-05-022253CALL94 31529.57FALSE1.250.71
2025-05-02227.51.85CALL86 4429.84FALSE0.640.53
2025-05-022301.08CALL44 24228.27FALSE0.450.71
2025-05-02232.50.46CALL1 2625.25FALSE-0.12-0.21
2025-05-022350.31CALL15 20626.58FALSE0.050.19
2025-05-02237.50.21CALL12 4427.85FALSE-0.02-0.09
2025-05-022400.13CALL1 8428.55FALSE-0.05-0.28
2025-05-02242.50CALL0 039.06FALSE00
2025-05-022451.28CALL0 844.71FALSE00
2025-05-02247.50CALL0 049.84FALSE00
2025-05-022501.06CALL0 3653.32FALSE00
2025-05-022551CALL0 9360.02FALSE00
2025-05-022600.35CALL0 166.44FALSE00
2025-05-022650CALL0 073.27FALSE00
2025-05-022700CALL0 078.55FALSE00
2025-05-022750CALL0 084.3FALSE00
2025-05-022800CALL0 089.86FALSE00
2025-05-022850CALL0 095.25FALSE00
2025-05-022900CALL0 0100.49FALSE00
2025-05-022950CALL0 0102.89FALSE00
2025-05-023000CALL0 0106.78FALSE00
2025-05-023050CALL0 0111.5FALSE00
2025-05-023100CALL0 0116.11FALSE00
2025-05-023150CALL0 0120.6FALSE00
2025-05-023200CALL0 0124.99FALSE00
2025-05-023250CALL0 0125.15FALSE00
2025-05-023300CALL0 0133.49FALSE00
2025-05-023350CALL0 0137.6FALSE00
2025-05-023400CALL0 0141.62FALSE00
2025-05-021400PUT0 0164.37FALSE00
2025-05-021450PUT0 0147.52FALSE00
2025-05-021500.09PUT0 53137.25FALSE00
2025-05-021550.05PUT0 1089.6FALSE00
2025-05-021600.05PUT1 4088.75FALSE-0.02-0.29
2025-05-02162.50.05PUT1 1084.96FALSE00
2025-05-021650.05PUT1 6481.2FALSE00
2025-05-02167.50PUT0 0103.37FALSE00
2025-05-021700.11PUT0 15105.07FALSE00
2025-05-02172.50PUT0 0100.27FALSE00
2025-05-021750.15PUT0 2589.2FALSE00
2025-05-02177.50PUT0 094.86FALSE00
2025-05-021800.91PUT0 290.18FALSE00
2025-05-02182.50PUT0 085.37FALSE00
2025-05-021850.01PUT0 1361.66FALSE00
2025-05-02187.50PUT0 073.28FALSE00
2025-05-021901.75PUT0 669.06FALSE00
2025-05-02192.50PUT0 064.82FALSE00
2025-05-021951.44PUT0 5861.46FALSE00
2025-05-02197.51.99PUT0 1349.29FALSE00
2025-05-022000.23PUT11 17841.46FALSE-0.43-0.65
2025-05-02202.50.7PUT0 140.34FALSE00
2025-05-022050.43PUT6 18538.37FALSE-0.78-0.64
2025-05-02207.50.58PUT0 1936.57FALSE00
2025-05-022100.8PUT27 24635.15FALSE-1.31-0.62
2025-05-02212.51.14PUT10 1234.08FALSE-1.65-0.59
2025-05-022151.51PUT34 8232.09FALSE-1.27-0.46
2025-05-02217.52.18PUT10 2531.53FALSE-1.72-0.44
2025-05-022203PUT17 17830.52FALSE-2.55-0.46
2025-05-02222.54.05PUT30 1729.51TRUE4.050
2025-05-022255.3PUT15 928.04TRUE-3.75-0.41
2025-05-02227.50PUT0 030.29TRUE00
2025-05-022307.1PUT0 1023.61TRUE00
2025-05-02232.511.05PUT0 332.95TRUE00
2025-05-0223524.55PUT0 1125.97TRUE00
2025-05-02237.520.6PUT0 640.88TRUE00
2025-05-0224011.5PUT0 554.19TRUE00
2025-05-02242.50PUT0 052.21TRUE00
2025-05-0224526.82PUT0 063.11TRUE00
2025-05-02247.50PUT0 068.01TRUE00
2025-05-0225026.68PUT0 072.17TRUE00
2025-05-0225532.39PUT0 080.16TRUE00
2025-05-0226039.27PUT0 087.04TRUE00
2025-05-022650PUT0 095.08TRUE00
2025-05-0227037.5PUT0 0102.11TRUE00
2025-05-022750PUT0 0107.19TRUE00
2025-05-022800PUT0 0114.55TRUE00
2025-05-022850PUT0 0120.85TRUE00
2025-05-022900PUT0 0125.08TRUE00
2025-05-022950PUT0 0133.83TRUE00
2025-05-023000PUT0 0135.68TRUE00
2025-05-023050PUT0 0145.26TRUE00
2025-05-023100PUT0 0147.69TRUE00
2025-05-023150PUT0 0155.08TRUE00
2025-05-023200PUT0 0160.28TRUE00
2025-05-023250PUT0 0163.19TRUE00
2025-05-023300PUT0 0171.42TRUE00
2025-05-023350PUT0 0176.29TRUE00
2025-05-023400PUT0 0181.06TRUE00
2025-05-091400CALL0 0125.6TRUE00
2025-05-091450CALL0 0117.9TRUE00
2025-05-091500CALL0 0121.45TRUE00
2025-05-091550CALL0 0105.16TRUE00
2025-05-091600CALL0 095.06TRUE00
2025-05-091650CALL0 089.89TRUE00
2025-05-091700CALL0 082.19TRUE00
2025-05-091750CALL0 081.11TRUE00
2025-05-091800CALL0 074.98TRUE00
2025-05-091850CALL0 062.31TRUE00
2025-05-091900CALL0 062.2TRUE00
2025-05-091950CALL0 055.52TRUE00
2025-05-09197.50CALL0 047.08TRUE00
2025-05-092000CALL0 045.64TRUE00
2025-05-09202.50CALL0 041.46TRUE00
2025-05-0920515.47CALL0 535.7TRUE00
2025-05-09207.58.7CALL0 134.75TRUE00
2025-05-092109.12CALL0 237.12TRUE00
2025-05-09212.50CALL0 035TRUE00
2025-05-092157.85CALL0 1733.33TRUE00
2025-05-09217.57.05CALL0 830.55TRUE00
2025-05-092207.25CALL10 2233.93TRUE1.210.2
2025-05-09222.54.05CALL0 830.47FALSE00
2025-05-092254.3CALL7 19030.81FALSE1.150.37
2025-05-09227.52.9CALL5 528.07FALSE-1.4-0.33
2025-05-092302.19CALL14 6528.27FALSE0.60.38
2025-05-09232.51.57CALL4 228.04FALSE1.570
2025-05-092350.79CALL3 5327.33FALSE-0.02-0.02
2025-05-09237.50.54CALL1 027.31FALSE-0.44-0.45
2025-05-092400.32CALL0 527.08FALSE00
2025-05-09242.50CALL0 030.65FALSE00
2025-05-092450.05CALL0 1133.39FALSE00
2025-05-092500.4CALL0 1540FALSE00
2025-05-092551.29CALL0 843.73FALSE00
2025-05-092600.57CALL0 449.32FALSE00
2025-05-092650.38CALL0 151.4FALSE00
2025-05-092700CALL0 057.27FALSE00
2025-05-092750CALL0 059.18FALSE00
2025-05-092800CALL0 066.09FALSE00
2025-05-092850CALL0 072.75FALSE00
2025-05-092900CALL0 073.9FALSE00
2025-05-092950CALL0 077.02FALSE00
2025-05-093000CALL0 078.61FALSE00
2025-05-093050CALL0 084.17FALSE00
2025-05-093100CALL0 085.47FALSE00
2025-05-093150CALL0 090.97FALSE00
2025-05-093200CALL0 094.96FALSE00
2025-05-093250CALL0 097.46FALSE00
2025-05-093300CALL0 0101.34FALSE00
2025-05-093350CALL0 0103.67FALSE00
2025-05-093400CALL0 0106.67FALSE00
2025-05-091400.78PUT0 186123.21FALSE00
2025-05-091450PUT0 0115.07FALSE00
2025-05-091500PUT0 0107.18FALSE00
2025-05-091550PUT0 099.49FALSE00
2025-05-091600.72PUT0 192FALSE00
2025-05-091650PUT0 084.69FALSE00
2025-05-091700PUT0 080.14FALSE00
2025-05-091750.34PUT0 1668.52FALSE00
2025-05-091800PUT0 063.36FALSE00
2025-05-091851.05PUT0 158.97FALSE00
2025-05-091900PUT0 052.05FALSE00
2025-05-091952.26PUT0 2042.05FALSE00
2025-05-09197.50PUT0 039.67FALSE00
2025-05-092000.65PUT2 1338.21FALSE-0.73-0.53
2025-05-09202.50PUT0 037.13FALSE00
2025-05-092053.1PUT0 12335.86FALSE00
2025-05-09207.51.3PUT1 034.56FALSE1.30
2025-05-092101.82PUT30 1134.81FALSE0.050.03
2025-05-09212.52.07PUT17 632.2FALSE-0.28-0.12
2025-05-092154.6PUT0 9033.67FALSE00
2025-05-09217.55.44PUT0 930.95FALSE00
2025-05-092204.55PUT30 2331.34FALSE-2.05-0.31
2025-05-09222.55.2PUT22 2228.21TRUE-2.65-0.34
2025-05-092259.65PUT0 3527.8TRUE00
2025-05-09227.50PUT0 027.11TRUE00
2025-05-092300PUT0 026.26TRUE00
2025-05-09232.50PUT0 028.15TRUE00
2025-05-0923520.3PUT0 123.69TRUE00
2025-05-09237.50PUT0 020.59TRUE00
2025-05-0924018.82PUT0 134.7TRUE00
2025-05-09242.50PUT0 043.95TRUE00
2025-05-0924523.82PUT0 146.3TRUE00
2025-05-092500PUT0 052.95TRUE00
2025-05-0925521.45PUT0 058.83TRUE00
2025-05-092600PUT0 064.97TRUE00
2025-05-092650PUT0 069.81TRUE00
2025-05-092700PUT0 074.39TRUE00
2025-05-092750PUT0 079.96TRUE00
2025-05-092800PUT0 084.77TRUE00
2025-05-092850PUT0 089.44TRUE00
2025-05-092900PUT0 093.96TRUE00
2025-05-092950PUT0 098.35TRUE00
2025-05-093000PUT0 0103.31TRUE00
2025-05-093050PUT0 0105.34TRUE00
2025-05-093100PUT0 0111.55TRUE00
2025-05-093150PUT0 0114.79TRUE00
2025-05-093200PUT0 0105.56TRUE00
2025-05-093250PUT0 0122.41TRUE00
2025-05-093300PUT0 0126.1TRUE00
2025-05-093350PUT0 0128.1TRUE00
2025-05-093400PUT0 0133.23TRUE00
2025-05-1614079.9CALL0 0107.95TRUE00
2025-05-1614574.25CALL0 098.61TRUE00
2025-05-161500CALL0 095.26TRUE00
2025-05-161550CALL0 087.13TRUE00
2025-05-1616061.65CALL0 085.42TRUE00
2025-05-161650CALL0 077.24TRUE00
2025-05-161700CALL0 071.94TRUE00
2025-05-1617551.15CALL0 065.02TRUE00
2025-05-161800CALL0 059.4TRUE00
2025-05-161850CALL0 055.07TRUE00
2025-05-1619030.2CALL0 251.79TRUE00
2025-05-1619518.92CALL0 1648.99TRUE00
2025-05-16197.50CALL0 044.91TRUE00
2025-05-1620024.68CALL0 936.08TRUE00
2025-05-16202.50CALL0 036.25TRUE00
2025-05-162050CALL0 032.49TRUE00
2025-05-16207.516.65CALL1 1232.57TRUE16.650
2025-05-1621015.4CALL8 5329.12TRUE-3-0.16
2025-05-16212.513.05CALL3 1933.33TRUE-0.4-0.03
2025-05-1621511.2CALL1 3032.42TRUE11.20
2025-05-16217.59.2CALL19 3530.23TRUE0.80.1
2025-05-162206.65CALL0 59131.18TRUE00
2025-05-16222.56.25CALL3 4130.14FALSE0.50.09
2025-05-162255.14CALL10 3329.17FALSE0.240.05
2025-05-16227.53.5CALL0 1728.85FALSE00
2025-05-162303.2CALL9 85528.48FALSE0.750.31
2025-05-16232.51.69CALL0 10426.48FALSE00
2025-05-162351.8CALL8 7427.58FALSE0.580.48
2025-05-16237.51.21CALL763 75226.48FALSE0.210.21
2025-05-162400.74CALL40 104925.15FALSE0.020.03
2025-05-16242.50.54CALL0 3125.1FALSE00
2025-05-162450.39CALL2 2625.62FALSE-0.04-0.09
2025-05-162500.2CALL7 51426.1FALSE0.030.18
2025-05-162550CALL0 033.36FALSE00
2025-05-162600.06CALL6 22427.71FALSE-0.01-0.14
2025-05-162650CALL0 038.06FALSE00
2025-05-162700.29CALL0 147.21FALSE00
2025-05-162750CALL0 050.68FALSE00
2025-05-162800.01CALL0 1038.34FALSE00
2025-05-162850CALL0 055.78FALSE00
2025-05-162900CALL0 058.88FALSE00
2025-05-163000CALL0 060.93FALSE00
2025-05-163100CALL0 067.12FALSE00
2025-05-163200CALL0 074.55FALSE00
2025-05-163300CALL0 079.65FALSE00
2025-05-161400.25PUT0 187101FALSE00
2025-05-161451PUT0 288.33FALSE00
2025-05-161500.1PUT0 183.11FALSE00
2025-05-161551PUT0 180.39FALSE00
2025-05-161600.87PUT0 1573.47FALSE00
2025-05-161650.39PUT0 770.01FALSE00
2025-05-161700.63PUT0 2064.55FALSE00
2025-05-161750.5PUT0 855.96FALSE00
2025-05-161800.42PUT1 1749.87FALSE0.420
2025-05-161850.49PUT1 2545.87FALSE0.490
2025-05-161900.95PUT2 5341.9FALSE00
2025-05-161950.83PUT2 22638.32FALSE00
2025-05-16197.53.8PUT0 1036.4FALSE00
2025-05-162001.46PUT3 67536.66FALSE-0.44-0.23
2025-05-16202.52.54PUT0 935.09FALSE00
2025-05-162051.62PUT8 1834.46FALSE-1.08-0.4
2025-05-16207.51.88PUT7 932.85FALSE-1.37-0.42
2025-05-162102.4PUT22 45232.53FALSE-1.5-0.38
2025-05-16212.54.75PUT0 1731.34FALSE00
2025-05-162155.55PUT0 2830.49FALSE00
2025-05-16217.54.75PUT7 3129.76FALSE-1.95-0.29
2025-05-162205.53PUT10 24230.65FALSE-2.37-0.3
2025-05-16222.58.5PUT0 1528.33TRUE00
2025-05-1622510.35PUT0 927.51TRUE00
2025-05-16227.517.6PUT0 627.69TRUE00
2025-05-1623010.6PUT1 24927.1TRUE-2.8-0.21
2025-05-16232.512.75PUT1 028.85TRUE12.750
2025-05-1623514.65PUT5 028.65TRUE14.650
2025-05-16237.519.35PUT0 523.8TRUE00
2025-05-1624018.6PUT7 10526.59TRUE18.60
2025-05-16242.50PUT0 032.2TRUE00
2025-05-1624528.12PUT0 439.5TRUE00
2025-05-1625028.05PUT0 437.66TRUE00
2025-05-162550PUT0 048.35TRUE00
2025-05-1626037.9PUT0 046.46TRUE00
2025-05-162650PUT0 058.82TRUE00
2025-05-1627055.14PUT0 063.16TRUE00
2025-05-162750PUT0 058.45TRUE00
2025-05-162800PUT0 070.87TRUE00
2025-05-162850PUT0 075.29TRUE00
2025-05-162900PUT0 078.55TRUE00
2025-05-163000PUT0 084.65TRUE00
2025-05-163100PUT0 063.53TRUE00
2025-05-163200PUT0 066.93TRUE00
2025-05-163300PUT0 0106.06TRUE00
2025-05-231400CALL0 096.82TRUE00
2025-05-231450CALL0 096.77TRUE00
2025-05-231500CALL0 091.3TRUE00
2025-05-231550CALL0 080.74TRUE00
2025-05-231600CALL0 080.5TRUE00
2025-05-231650CALL0 075.48TRUE00
2025-05-231700CALL0 067.11TRUE00
2025-05-231750CALL0 061.73TRUE00
2025-05-231800CALL0 057.45TRUE00
2025-05-231850CALL0 053.93TRUE00
2025-05-231900CALL0 050.43TRUE00
2025-05-231950CALL0 040.98TRUE00
2025-05-232000CALL0 042.77TRUE00
2025-05-232050CALL0 037.5TRUE00
2025-05-232100CALL0 039.75TRUE00
2025-05-232159.77CALL0 736.43TRUE00
2025-05-232208.49CALL0 835.81TRUE00
2025-05-232255.6CALL1 434.66FALSE-0.85-0.13
2025-05-232305.2CALL6 11033.28FALSE1.230.31
2025-05-232353.51CALL3 2932.43FALSE-0.56-0.14
2025-05-232401.77CALL0 34530.99FALSE00
2025-05-232451.02CALL0 432.1FALSE00
2025-05-232500.8CALL0 1830.05FALSE00
2025-05-232550.5CALL0 129.71FALSE00
2025-05-232600.33CALL0 3238.99FALSE00
2025-05-232650.61CALL0 3533.09FALSE00
2025-05-232700CALL0 042.46FALSE00
2025-05-232750CALL0 044.07FALSE00
2025-05-232800CALL0 047FALSE00
2025-05-232850CALL0 049.83FALSE00
2025-05-232900CALL0 052.59FALSE00
2025-05-232950CALL0 055.26FALSE00
2025-05-233000CALL0 056.41FALSE00
2025-05-233050CALL0 059.32FALSE00
2025-05-233100CALL0 062.89FALSE00
2025-05-233150CALL0 065.8FALSE00
2025-05-233200CALL0 067.67FALSE00
2025-05-233250CALL0 069.97FALSE00
2025-05-233300CALL0 072.23FALSE00
2025-05-233350CALL0 074.44FALSE00
2025-05-231400PUT0 088.76FALSE00
2025-05-231450PUT0 086.05FALSE00
2025-05-231500PUT0 081.72FALSE00
2025-05-231550PUT0 073.42FALSE00
2025-05-231600PUT0 071.7FALSE00
2025-05-231650PUT0 067.67FALSE00
2025-05-231700.5PUT0 260.88FALSE00
2025-05-231751.18PUT0 653.19FALSE00
2025-05-231801.35PUT0 147.13FALSE00
2025-05-231852.6PUT0 2343.2FALSE00
2025-05-231903.1PUT0 345.09FALSE00
2025-05-231952.42PUT0 1640.56FALSE00
2025-05-232002.12PUT9 22539.47FALSE-0.95-0.31
2025-05-232054.37PUT0 1737.55FALSE00
2025-05-232105.75PUT0 20936.27FALSE00
2025-05-232154.3PUT0 3936.57FALSE00
2025-05-232207.53PUT10 1933.45FALSE-0.1-0.01
2025-05-232250PUT0 033.35TRUE00
2025-05-2323017.63PUT0 1130.74TRUE00
2025-05-232350PUT0 029.25TRUE00
2025-05-2324023.74PUT0 127.99TRUE00
2025-05-232450PUT0 023.83TRUE00
2025-05-232500PUT0 039.74TRUE00
2025-05-2325540.48PUT0 044.09TRUE00
2025-05-232600PUT0 047.5TRUE00
2025-05-232650PUT0 051.84TRUE00
2025-05-232700PUT0 055.65TRUE00
2025-05-232750PUT0 059.32TRUE00
2025-05-232800PUT0 062.44TRUE00
2025-05-232850PUT0 065.87TRUE00
2025-05-232900PUT0 071TRUE00
2025-05-232950PUT0 072.42TRUE00
2025-05-233000PUT0 076.05TRUE00
2025-05-233050PUT0 078.63TRUE00
2025-05-233100PUT0 082.12TRUE00
2025-05-233150PUT0 076.39TRUE00
2025-05-233200PUT0 085.22TRUE00
2025-05-233250PUT0 090.16TRUE00
2025-05-233300PUT0 094.98TRUE00
2025-05-233350PUT0 096.08TRUE00
2025-05-301400CALL0 090.11TRUE00
2025-05-301450CALL0 086.02TRUE00
2025-05-301500CALL0 084.61TRUE00
2025-05-301550CALL0 079.2TRUE00
2025-05-3016057CALL0 173.6TRUE00
2025-05-301650CALL0 065.19TRUE00
2025-05-3017050.35CALL0 161.94TRUE00
2025-05-301750CALL0 056.44TRUE00
2025-05-301800CALL0 054.04TRUE00
2025-05-301850CALL0 049.98TRUE00
2025-05-301900CALL0 044.48TRUE00
2025-05-301950CALL0 037.06TRUE00
2025-05-302000CALL0 041.35TRUE00
2025-05-3020516.3CALL0 535.85TRUE00
2025-05-302100CALL0 037.34TRUE00
2025-05-3021510CALL0 132.2TRUE00
2025-05-3022010.8CALL0 133.62TRUE00
2025-05-302256.5CALL0 531.05FALSE00
2025-05-302304.72CALL1 531.34FALSE-0.28-0.06
2025-05-302351.99CALL0 830.93FALSE00
2025-05-302401.9CALL0 231.14FALSE00
2025-05-302451.2CALL0 1530.68FALSE00
2025-05-302501.14CALL0 132.08FALSE00
2025-05-302550.92CALL0 328.99FALSE00
2025-05-302600CALL0 032.47FALSE00
2025-05-302650CALL0 036.91FALSE00
2025-05-302700CALL0 039.38FALSE00
2025-05-302750CALL0 039.49FALSE00
2025-05-302800CALL0 044.53FALSE00
2025-05-302850CALL0 048.29FALSE00
2025-05-302900CALL0 049.6FALSE00
2025-05-302950CALL0 053.35FALSE00
2025-05-303000CALL0 054.36FALSE00
2025-05-303050CALL0 056.71FALSE00
2025-05-303100CALL0 056.39FALSE00
2025-05-303150CALL0 057.14FALSE00
2025-05-303200CALL0 063.34FALSE00
2025-05-303250CALL0 064.97FALSE00
2025-05-303300CALL0 066.61FALSE00
2025-05-301400PUT0 084.55FALSE00
2025-05-301450PUT0 081.25FALSE00
2025-05-301500PUT0 076.05FALSE00
2025-05-301550PUT0 071.12FALSE00
2025-05-301600PUT0 061.87FALSE00
2025-05-301650PUT0 057.09FALSE00
2025-05-301700PUT0 047.24FALSE00
2025-05-301750PUT0 049.15FALSE00
2025-05-301800PUT0 043.54FALSE00
2025-05-301852.48PUT0 140.79FALSE00
2025-05-301901.44PUT0 1942.66FALSE00
2025-05-301951.89PUT0 238.02FALSE00
2025-05-302002.37PUT7 1136.99FALSE0.120.05
2025-05-302056.9PUT0 835.33FALSE00
2025-05-302104.82PUT1 634.07FALSE-1.21-0.2
2025-05-302158PUT0 1832.67FALSE00
2025-05-302207.53PUT2 11731.56FALSE-2.61-0.26
2025-05-3022513.21PUT0 1031.1TRUE00
2025-05-302300PUT0 031.04TRUE00
2025-05-3023519.9PUT0 1028.37TRUE00
2025-05-3024022.89PUT0 830.26TRUE00
2025-05-3024531.05PUT0 123.64TRUE00
2025-05-302500PUT0 036.66TRUE00
2025-05-302550PUT0 034.82TRUE00
2025-05-302600PUT0 037.9TRUE00
2025-05-302650PUT0 040.79TRUE00
2025-05-302700PUT0 050.12TRUE00
2025-05-302750PUT0 048.04TRUE00
2025-05-302800PUT0 057.03TRUE00
2025-05-302850PUT0 059.75TRUE00
2025-05-302900PUT0 056.87TRUE00
2025-05-302950PUT0 059.65TRUE00
2025-05-303000PUT0 062.35TRUE00
2025-05-303050PUT0 071.77TRUE00
2025-05-303100PUT0 075.78TRUE00
2025-05-303150PUT0 076.7TRUE00
2025-05-303200PUT0 079.74TRUE00
2025-05-303250PUT0 074.96TRUE00
2025-05-303300PUT0 084.75TRUE00
2025-06-061500CALL0 075.14TRUE00
2025-06-061550CALL0 071.49TRUE00
2025-06-061600CALL0 066.93TRUE00
2025-06-061650CALL0 062.67TRUE00
2025-06-061700CALL0 053.57TRUE00
2025-06-061750CALL0 054.56TRUE00
2025-06-061800CALL0 050.04TRUE00
2025-06-061850CALL0 047.82TRUE00
2025-06-061900CALL0 041.82TRUE00
2025-06-061950CALL0 042.29TRUE00
2025-06-062000CALL0 041.37TRUE00
2025-06-062050CALL0 037.34TRUE00
2025-06-062100CALL0 036.45TRUE00
2025-06-062150CALL0 034.32TRUE00
2025-06-062200CALL0 034.2TRUE00
2025-06-062250CALL0 032.74FALSE00
2025-06-062300CALL0 030.53FALSE00
2025-06-062350CALL0 030.25FALSE00
2025-06-062403.14CALL1 029.67FALSE3.140
2025-06-062450CALL0 026.48FALSE00
2025-06-062500CALL0 024.78FALSE00
2025-06-062550CALL0 027.97FALSE00
2025-06-062600CALL0 029.94FALSE00
2025-06-062650CALL0 037.1FALSE00
2025-06-062700CALL0 039.6FALSE00
2025-06-062750CALL0 042.14FALSE00
2025-06-062800CALL0 044.6FALSE00
2025-06-062850CALL0 047.07FALSE00
2025-06-062900CALL0 049.45FALSE00
2025-06-061500PUT0 066.89FALSE00
2025-06-061550PUT0 069.36FALSE00
2025-06-061600PUT0 056.34FALSE00
2025-06-061650PUT0 060.3FALSE00
2025-06-061700PUT0 046.03FALSE00
2025-06-061750PUT0 041.89FALSE00
2025-06-061800PUT0 046.17FALSE00
2025-06-061850PUT0 043.24FALSE00
2025-06-061900PUT0 036.99FALSE00
2025-06-061950PUT0 033.08FALSE00
2025-06-062000PUT0 035.88FALSE00
2025-06-062050PUT0 033.11FALSE00
2025-06-062100PUT0 032.85FALSE00
2025-06-062150PUT0 032.22FALSE00
2025-06-062200PUT0 029.83FALSE00
2025-06-062250PUT0 030.03TRUE00
2025-06-062300PUT0 027.47TRUE00
2025-06-062350PUT0 026.58TRUE00
2025-06-062400PUT0 024.24TRUE00
2025-06-062450PUT0 019.36TRUE00
2025-06-062500PUT0 033.09TRUE00
2025-06-062550PUT0 036.42TRUE00
2025-06-062600PUT0 039.25TRUE00
2025-06-062650PUT0 043.48TRUE00
2025-06-062700PUT0 046.66TRUE00
2025-06-062750PUT0 049.74TRUE00
2025-06-062800PUT0 052.72TRUE00
2025-06-062850PUT0 055.6TRUE00
2025-06-062900PUT0 058.4TRUE00
2025-06-20110108.45CALL0 0111.01TRUE00
2025-06-201150CALL0 0105.28TRUE00
2025-06-20120122.47CALL0 095.45TRUE00
2025-06-201250CALL0 089.98TRUE00
2025-06-20130112.5CALL0 188.3TRUE00
2025-06-201350CALL0 084.49TRUE00
2025-06-2014093.7CALL0 180.12TRUE00
2025-06-201450CALL0 075.05TRUE00
2025-06-2015095.7CALL0 271.09TRUE00
2025-06-2015577.4CALL0 1062.67TRUE00
2025-06-2016073.25CALL0 559.3TRUE00
2025-06-2016578.2CALL0 355.88TRUE00
2025-06-2017048.75CALL0 653.36TRUE00
2025-06-2017543CALL0 1749.58TRUE00
2025-06-2018041.87CALL0 445.94TRUE00
2025-06-2018541.9CALL0 540.27TRUE00
2025-06-2019035.5CALL0 2439.41TRUE00
2025-06-2019528.9CALL3 839.41TRUE28.90
2025-06-2020027.72CALL0 13036.2TRUE00
2025-06-2021015.7CALL0 4033.45TRUE00
2025-06-2022012.6CALL5 54632.13TRUE1.550.14
2025-06-202307.8CALL64 56831.02FALSE1.40.22
2025-06-202404.02CALL20 144528.71FALSE0.520.15
2025-06-202501.81CALL21 674827.09FALSE-0.01-0.01
2025-06-202600.87CALL69 116027.19FALSE0.060.07
2025-06-202700.34CALL0 92526.57FALSE00
2025-06-202800.22CALL2 66228.49FALSE-0.02-0.08
2025-06-202900.13CALL20 80329.77FALSE0.060.86
2025-06-203000.09CALL0 63038.34FALSE00
2025-06-203100.55CALL0 53041.3FALSE00
2025-06-203200.11CALL0 67244.23FALSE00
2025-06-203300.08CALL0 7547.09FALSE00
2025-06-203400.15CALL0 30649.92FALSE00
2025-06-203500.34CALL0 7252.74FALSE00
2025-06-203600.99CALL0 455.45FALSE00
2025-06-203700.46CALL0 8458.06FALSE00
2025-06-203800.31CALL0 7960.59FALSE00
2025-06-203900.2CALL0 13758.61FALSE00
2025-06-204000.54CALL0 065.38FALSE00
2025-06-204100.2CALL0 5167.67FALSE00
2025-06-204200.23CALL0 063.97FALSE00
2025-06-201100.21PUT0 68480.38FALSE00
2025-06-201150.08PUT0 6979.27FALSE00
2025-06-201200.33PUT0 18975.69FALSE00
2025-06-201250.45PUT0 5567.24FALSE00
2025-06-201300.31PUT0 765.45FALSE00
2025-06-201350.25PUT0 464.83FALSE00
2025-06-201400.44PUT0 13661.72FALSE00
2025-06-201451.3PUT0 23958.86FALSE00
2025-06-201501.45PUT0 2557.01FALSE00
2025-06-201552.76PUT0 29253.66FALSE00
2025-06-201601.27PUT0 2751.56FALSE00
2025-06-201652.18PUT0 11946.77FALSE00
2025-06-201701.01PUT0 49242.73FALSE00
2025-06-201751.42PUT0 22242.04FALSE00
2025-06-201801.83PUT0 77339.46FALSE00
2025-06-201851.58PUT7 34738.06FALSE-0.72-0.31
2025-06-201902.21PUT4 31536.91FALSE-0.74-0.25
2025-06-201952.72PUT10 57235.78FALSE-1.07-0.28
2025-06-202003.5PUT7 159634.54FALSE-1.2-0.26
2025-06-202105.93PUT95 98932.89FALSE-1.57-0.21
2025-06-202209.4PUT18 106630.87FALSE-2.25-0.19
2025-06-2023014.3PUT734 188228.94TRUE-2.8-0.16
2025-06-2024022PUT0 161627.79TRUE00
2025-06-2025031.15PUT2 91824.11TRUE1.150.04
2025-06-2026040.8PUT22 75829.94TRUE40.80
2025-06-2027051.49PUT0 1940.19TRUE00
2025-06-2028060.15PUT0 045.45TRUE00
2025-06-2029073.35PUT0 046.02TRUE00
2025-06-2030057.6PUT0 056.43TRUE00
2025-06-2031038.15PUT0 060.92TRUE00
2025-06-2032056.35PUT0 064.13TRUE00
2025-06-203300PUT0 069.3TRUE00
2025-06-2034069.85PUT0 073.23TRUE00
2025-06-203500PUT0 075.83TRUE00
2025-06-203600PUT0 080.63TRUE00
2025-06-203700PUT0 084.13TRUE00
2025-06-203800PUT0 087.51TRUE00
2025-06-203900PUT0 089.06TRUE00
2025-06-204000PUT0 093.93TRUE00
2025-06-204100PUT0 097TRUE00
2025-06-204200PUT0 098.18TRUE00
2025-07-181100CALL0 091.59TRUE00
2025-07-181150CALL0 086.74TRUE00
2025-07-181200CALL0 084.21TRUE00
2025-07-181250CALL0 081.28TRUE00
2025-07-181300CALL0 076.28TRUE00
2025-07-18135114.55CALL0 073.8TRUE00
2025-07-181400CALL0 067.41TRUE00
2025-07-1814587.7CALL0 166.14TRUE00
2025-07-1815081.5CALL0 160.36TRUE00
2025-07-181550CALL0 056.19TRUE00
2025-07-181600CALL0 052.64TRUE00
2025-07-181650CALL0 051.66TRUE00
2025-07-181700CALL0 048.84TRUE00
2025-07-1817549.65CALL0 146.31TRUE00
2025-07-181800CALL0 044.63TRUE00
2025-07-1818532.43CALL0 1340.86TRUE00
2025-07-181900CALL0 039.98TRUE00
2025-07-1819532.65CALL0 738.53TRUE00
2025-07-1820029.7CALL0 135535.63TRUE00
2025-07-1821014.55CALL0 3034.32TRUE00
2025-07-1822015.1CALL14 24331.85TRUE1.50.11
2025-07-1823010CALL20 45630.31FALSE1.650.2
2025-07-182406CALL13 56728.58FALSE0.90.18
2025-07-182503.25CALL17 96627.06FALSE0.460.16
2025-07-182601.67CALL22 76626.2FALSE0.030.02
2025-07-182700.39CALL0 24025.51FALSE00
2025-07-182800.23CALL0 37325.93FALSE00
2025-07-182900.16CALL0 28929.84FALSE00
2025-07-183000.09CALL0 33527.77FALSE00
2025-07-183100.91CALL0 14534.06FALSE00
2025-07-183200.2CALL0 3637.69FALSE00
2025-07-183300.08CALL0 3038.34FALSE00
2025-07-183400.8CALL0 940.56FALSE00
2025-07-183500.34CALL0 240.03FALSE00
2025-07-183600.38CALL0 5044.97FALSE00
2025-07-183700CALL0 046.99FALSE00
2025-07-183800.12CALL0 149.05FALSE00
2025-07-183900CALL0 051.03FALSE00
2025-07-184000CALL0 052.95FALSE00
2025-07-184100.6CALL0 154.81FALSE00
2025-07-181100PUT0 070.7FALSE00
2025-07-181150PUT0 067.62FALSE00
2025-07-181200PUT0 064.19FALSE00
2025-07-181250PUT0 060.07FALSE00
2025-07-181300PUT0 057.41FALSE00
2025-07-181350PUT0 054.06FALSE00
2025-07-181400PUT0 051.85FALSE00
2025-07-181450PUT0 048.05FALSE00
2025-07-181500PUT0 048.47FALSE00
2025-07-181550.6PUT0 446.82FALSE00
2025-07-181601.41PUT0 343.85FALSE00
2025-07-181651.41PUT0 1942.1FALSE00
2025-07-181702.72PUT0 140.22FALSE00
2025-07-181752.29PUT0 1038.32FALSE00
2025-07-181801.98PUT9 2037.05FALSE-0.54-0.21
2025-07-181852.54PUT11 138236.2FALSE-0.16-0.06
2025-07-181903.15PUT2 2835.04FALSE-0.2-0.06
2025-07-181953.9PUT2 6533.93FALSE-0.25-0.06
2025-07-182005.2PUT23 12634.05FALSE-0.95-0.15
2025-07-182108PUT1 18430.96FALSE0.250.03
2025-07-1822011.05PUT18 221729.61FALSE-2.2-0.17
2025-07-1823018.25PUT0 17827.75TRUE00
2025-07-1824021.86PUT2 28225.93TRUE21.860
2025-07-1825038.4PUT0 32924.34TRUE00
2025-07-1826040.96PUT22 41320.32TRUE-0.54-0.01
2025-07-1827048.5PUT16 7329.5TRUE48.50
2025-07-1828028.35PUT0 039.52TRUE00
2025-07-1829030.8PUT0 043.5TRUE00
2025-07-183000PUT0 047.49TRUE00
2025-07-183100PUT0 051.56TRUE00
2025-07-1832071.25PUT0 054.89TRUE00
2025-07-183300PUT0 053.42TRUE00
2025-07-183400PUT0 061.96TRUE00
2025-07-183500PUT0 064.85TRUE00
2025-07-183600PUT0 067.91TRUE00
2025-07-183700PUT0 071.19TRUE00
2025-07-183800PUT0 074.05TRUE00
2025-07-183900PUT0 076.83TRUE00
2025-07-184000PUT0 078.51TRUE00
2025-07-184100PUT0 081.79TRUE00
2025-09-191100CALL0 069.92TRUE00
2025-09-191150CALL0 066.68TRUE00
2025-09-191200CALL0 063.09TRUE00
2025-09-19125144.25CALL0 160.58TRUE00
2025-09-191300CALL0 057.16TRUE00
2025-09-191350CALL0 055.19TRUE00
2025-09-191400CALL0 052.51TRUE00
2025-09-19145123.15CALL0 149.86TRUE00
2025-09-19150105.1CALL0 247.75TRUE00
2025-09-19155122.2CALL0 144.73TRUE00
2025-09-191600CALL0 043.61TRUE00
2025-09-19165100.45CALL0 141.65TRUE00
2025-09-191700CALL0 040.9TRUE00
2025-09-1917594.4CALL0 139.76TRUE00
2025-09-1918091.55CALL0 139.14TRUE00
2025-09-191850CALL0 036.13TRUE00
2025-09-1919043.4CALL0 936.04TRUE00
2025-09-1919536.75CALL0 734.94TRUE00
2025-09-1920034.5CALL0 4734.23TRUE00
2025-09-1921022.41CALL0 3232.81TRUE00
2025-09-1922021.65CALL0 9331.27TRUE00
2025-09-1923013CALL0 23629.89FALSE00
2025-09-192408.9CALL0 68128.9FALSE00
2025-09-192506.65CALL31 26927.63FALSE0.750.13
2025-09-192604.15CALL18 59826.48FALSE0.350.09
2025-09-192702.6CALL1 77725.98FALSE0.020.01
2025-09-192800.9CALL0 108024.51FALSE00
2025-09-192900.63CALL0 61023.55FALSE00
2025-09-193000.67CALL2 16826.06FALSE0.670
2025-09-193100.81CALL0 53726.41FALSE00
2025-09-193201.32CALL0 9128.73FALSE00
2025-09-193302.1CALL0 36230.24FALSE00
2025-09-193400.27CALL0 3231.46FALSE00
2025-09-193503.8CALL0 632.84FALSE00
2025-09-193600.12CALL0 8633.46FALSE00
2025-09-193703.5CALL0 835.72FALSE00
2025-09-193801.31CALL0 137.21FALSE00
2025-09-193900CALL0 038.64FALSE00
2025-09-194000.11CALL0 440.01FALSE00
2025-09-194100.2CALL0 241.43FALSE00
2025-09-194200.47CALL0 1642.11FALSE00
2025-09-191100PUT0 056FALSE00
2025-09-191150PUT0 052.76FALSE00
2025-09-191200PUT0 054.57FALSE00
2025-09-191250.82PUT0 1649.68FALSE00
2025-09-191301.32PUT0 448.46FALSE00
2025-09-191350.64PUT0 947.06FALSE00
2025-09-191401.17PUT0 644.43FALSE00
2025-09-191451.41PUT0 343.59FALSE00
2025-09-191501.45PUT0 1340.71FALSE00
2025-09-191551.91PUT0 1241.24FALSE00
2025-09-191602.1PUT0 11738.51FALSE00
2025-09-191652.56PUT0 1937FALSE00
2025-09-191703PUT0 1537.49FALSE00
2025-09-191753.35PUT0 4136.26FALSE00
2025-09-191804.28PUT10 3234.15FALSE-0.37-0.08
2025-09-191855.45PUT0 3535.89FALSE00
2025-09-191906.5PUT0 7434.86FALSE00
2025-09-191957.65PUT0 39432.97FALSE00
2025-09-192007.7PUT10 76132FALSE-1.1-0.13
2025-09-1921012.05PUT0 52530.75FALSE00
2025-09-1922014.95PUT0 16530.2FALSE00
2025-09-1923019.4PUT3 47628.4TRUE00
2025-09-1924023.7PUT0 160726.75TRUE00
2025-09-1925037.58PUT0 37825.29TRUE00
2025-09-1926054.54PUT0 15426.03TRUE00
2025-09-1927053.4PUT0 19222.12TRUE00
2025-09-1928055PUT0 4531.55TRUE00
2025-09-1929032PUT0 5035.28TRUE00
2025-09-1930050PUT0 238.48TRUE00
2025-09-193100PUT0 041.53TRUE00
2025-09-1932065PUT0 044.43TRUE00
2025-09-193300PUT0 047.21TRUE00
2025-09-193400PUT0 049.87TRUE00
2025-09-193500PUT0 052.44TRUE00
2025-09-193600PUT0 053.98TRUE00
2025-09-193700PUT0 057.06TRUE00
2025-09-193800PUT0 058.64TRUE00
2025-09-193900PUT0 061.82TRUE00
2025-09-194000PUT0 063.5TRUE00
2025-09-194100PUT0 066.09TRUE00
2025-09-194200PUT0 067.63TRUE00
2025-10-17110101.46CALL0 161.24TRUE00
2025-10-171150CALL0 058.59TRUE00
2025-10-171200CALL0 056.97TRUE00
2025-10-171250CALL0 054.66TRUE00
2025-10-171300CALL0 052.67TRUE00
2025-10-171350CALL0 050.77TRUE00
2025-10-171400CALL0 048.8TRUE00
2025-10-171450CALL0 047.02TRUE00
2025-10-171500CALL0 047.29TRUE00
2025-10-1715569.55CALL0 145.7TRUE00
2025-10-171600CALL0 043.82TRUE00
2025-10-171650CALL0 042.38TRUE00
2025-10-1717058.95CALL0 140.79TRUE00
2025-10-171750CALL0 039.44TRUE00
2025-10-1718073.15CALL0 538.59TRUE00
2025-10-1718545.45CALL2 037.26TRUE45.450
2025-10-1719033.5CALL0 336.42TRUE00
2025-10-1719542.6CALL0 335.02TRUE00
2025-10-172000CALL0 034.27TRUE00
2025-10-1721020CALL0 4932.78TRUE00
2025-10-1722019CALL0 3430.55TRUE00
2025-10-1723013.55CALL0 928.65FALSE00
2025-10-1724010.5CALL0 4528.04FALSE00
2025-10-172507.5CALL1 4627.85FALSE0.250.03
2025-10-172605.19CALL3 10827.04FALSE0.640.14
2025-10-172703.35CALL0 9326.46FALSE00
2025-10-172801.86CALL0 60126.07FALSE00
2025-10-172901.2CALL0 5625.78FALSE00
2025-10-173000.9CALL5 8325.19FALSE0.90
2025-10-173100.46CALL0 2624.71FALSE00
2025-10-173201.89CALL0 026.02FALSE00
2025-10-173300CALL0 027.53FALSE00
2025-10-173400CALL0 029.04FALSE00
2025-10-173500CALL0 030.92FALSE00
2025-10-173600.8CALL0 131.97FALSE00
2025-10-173700CALL0 032.82FALSE00
2025-10-171100PUT0 053.78FALSE00
2025-10-171150PUT0 050.35FALSE00
2025-10-171200PUT0 048.48FALSE00
2025-10-171250.52PUT0 148.08FALSE00
2025-10-171300.7PUT0 345.85FALSE00
2025-10-171350.64PUT0 044.07FALSE00
2025-10-171400.77PUT0 143.69FALSE00
2025-10-171451.65PUT0 241.88FALSE00
2025-10-171502.32PUT0 240.49FALSE00
2025-10-171552.48PUT0 438.92FALSE00
2025-10-171602.79PUT0 938.02FALSE00
2025-10-171653.49PUT0 236.88FALSE00
2025-10-171703.7PUT0 1036.12FALSE00
2025-10-171754.21PUT0 336.26FALSE00
2025-10-171805.3PUT0 1334.37FALSE00
2025-10-171856.25PUT0 833.8FALSE00
2025-10-171906.87PUT0 332.99FALSE00
2025-10-171958.6PUT0 2432.33FALSE00
2025-10-1720010PUT0 243031.78FALSE00
2025-10-1721011.45PUT0 8830.24FALSE00
2025-10-1722015.88PUT3 4029.53FALSE15.880
2025-10-1723022.35PUT0 3428.23TRUE00
2025-10-1724039.35PUT0 2327.19TRUE00
2025-10-1725034.95PUT0 826.69TRUE00
2025-10-1726055PUT0 724.94TRUE00
2025-10-1727030.65PUT0 224.31TRUE00
2025-10-1728044.35PUT0 4126.54TRUE00
2025-10-172900PUT0 032.95TRUE00
2025-10-173000PUT0 035.59TRUE00
2025-10-173100PUT0 035.77TRUE00
2025-10-17320103.45PUT0 041.49TRUE00
2025-10-173300PUT0 043.88TRUE00
2025-10-173400PUT0 039.38TRUE00
2025-10-173500PUT0 045.86TRUE00
2025-10-173600PUT0 050.43TRUE00
2025-10-173700PUT0 050.26TRUE00
2026-01-1695123.05CALL0 563.33TRUE00
2026-01-16100118.17CALL0 760.61TRUE00
2026-01-16105161.95CALL0 3758.28TRUE00
2026-01-16110162.3CALL0 1556.41TRUE00
2026-01-1611597.61CALL0 2154.22TRUE00
2026-01-16120114.13CALL0 3152.03TRUE00
2026-01-1612588.75CALL0 4849.86TRUE00
2026-01-1613091.14CALL0 1048.24TRUE00
2026-01-16135124.9CALL0 4846.56TRUE00
2026-01-16140107.45CALL0 345.56TRUE00
2026-01-1614584.56CALL0 444.25TRUE00
2026-01-1615086.21CALL0 2642.61TRUE00
2026-01-16155122.6CALL0 2540.77TRUE00
2026-01-16160100.6CALL0 1639.59TRUE00
2026-01-16165108.25CALL0 739.41TRUE00
2026-01-16170107CALL0 1537.6TRUE00
2026-01-1617558.3CALL0 2935.82TRUE00
2026-01-1618051.85CALL0 1836TRUE00
2026-01-1618597.55CALL0 1735.23TRUE00
2026-01-1619041.25CALL0 4234.52TRUE00
2026-01-1619564.6CALL0 4233.42TRUE00
2026-01-1620033.5CALL0 8031.94TRUE00
2026-01-1621027.1CALL0 42930.92TRUE00
2026-01-1622024.85CALL1 24029.98TRUE1.30.06
2026-01-1623019.65CALL1 56128.9FALSE10.05
2026-01-1624013.9CALL0 45327.98FALSE00
2026-01-1625010.75CALL0 60126.67FALSE00
2026-01-162608.54CALL2 157026.46FALSE-1.11-0.12
2026-01-162705.68CALL0 87926.07FALSE00
2026-01-162803.83CALL0 57624.77FALSE00
2026-01-162902.79CALL10 60725.41FALSE2.790
2026-01-163002.27CALL1 51924.98FALSE0.230.11
2026-01-163101CALL0 64623.98FALSE00
2026-01-163201.1CALL1 39324.62FALSE-0.31-0.22
2026-01-163300.59CALL0 134324.42FALSE00
2026-01-163400.59CALL0 134224.52FALSE00
2026-01-163504.4CALL0 34324.95FALSE00
2026-01-163600.7CALL0 34126.56FALSE00
2026-01-163700.7CALL0 3127.45FALSE00
2026-01-163801.64CALL0 4428.3FALSE00
2026-01-163900.17CALL0 20829.29FALSE00
2026-01-164000.25CALL0 2029.92FALSE00
2026-01-164100.52CALL0 830.59FALSE00
2026-01-164200.58CALL0 932.64FALSE00
2026-01-16951PUT0 162752.55FALSE00
2026-01-161000.93PUT0 8947.71FALSE00
2026-01-161051.4PUT0 17947.99FALSE00
2026-01-161101.2PUT0 4244.25FALSE00
2026-01-161151.22PUT0 1245.63FALSE00
2026-01-161201.86PUT0 11443.49FALSE00
2026-01-161251.99PUT0 16143.64FALSE00
2026-01-161301.42PUT0 16143.29FALSE00
2026-01-161352.5PUT0 8540.74FALSE00
2026-01-161402.85PUT0 2839.39FALSE00
2026-01-161453.38PUT0 11638.46FALSE00
2026-01-161503.51PUT0 3337.52FALSE00
2026-01-161553.58PUT0 71236.71FALSE00
2026-01-161604.6PUT0 5035.81FALSE00
2026-01-161655.3PUT0 22034.93FALSE00
2026-01-161705.95PUT0 17734.32FALSE00
2026-01-161756PUT0 21633.67FALSE00
2026-01-161806.6PUT0 67633.4FALSE00
2026-01-161857.65PUT0 76332.92FALSE00
2026-01-1619010PUT0 39031.65FALSE00
2026-01-1619510.4PUT0 33631.14FALSE00
2026-01-1620011.3PUT1 79330.33FALSE0.350.03
2026-01-1621014.5PUT109 149229.15FALSE14.50
2026-01-1622018.4PUT127 154028.07FALSE18.40
2026-01-1623023PUT58 278126.99TRUE230
2026-01-1624029.95PUT1 97126.37TRUE-0.85-0.03
2026-01-1625036.7PUT0 95326.37TRUE00
2026-01-1626043.95PUT0 63125.66TRUE00
2026-01-1627060.74PUT0 24924.16TRUE00
2026-01-1628065.5PUT0 16522.02TRUE00
2026-01-1629075.3PUT0 2126.65TRUE00
2026-01-1630085PUT0 028.95TRUE00
2026-01-1631063.25PUT0 030.94TRUE00
2026-01-1632077PUT0 135.79TRUE00
2026-01-1633066.2PUT0 035.32TRUE00
2026-01-163400PUT0 032.81TRUE00
2026-01-163500PUT0 042.06TRUE00
2026-01-1636089PUT0 044.2TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 047.99TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 046.46TRUE00
2026-03-201100CALL0 048.82TRUE00
2026-03-201150CALL0 048.2TRUE00
2026-03-20120103.8CALL0 147.55TRUE00
2026-03-201250CALL0 044.4TRUE00
2026-03-201300CALL0 044.36TRUE00
2026-03-20135122.46CALL0 543.99TRUE00
2026-03-201400CALL0 041.91TRUE00
2026-03-201450CALL0 040.52TRUE00
2026-03-2015075.12CALL0 1040.16TRUE00
2026-03-201550CALL0 039.16TRUE00
2026-03-2016077.38CALL0 137.76TRUE00
2026-03-201650CALL0 036.46TRUE00
2026-03-2017068.84CALL0 136.41TRUE00
2026-03-2017558.75CALL0 1536.67TRUE00
2026-03-2018049.45CALL0 1235.33TRUE00
2026-03-201850CALL0 033.79TRUE00
2026-03-201900CALL0 032.67TRUE00
2026-03-2019547.8CALL0 132.48TRUE00
2026-03-2020036.02CALL0 431.67TRUE00
2026-03-2021026.05CALL0 1130.36TRUE00
2026-03-2022026.45CALL0 1429.02TRUE00
2026-03-2023022.1CALL3 11828.62FALSE22.10
2026-03-2024017.77CALL1 2527.96FALSE0.620.04
2026-03-2025012.2CALL0 1726.8FALSE00
2026-03-202609.23CALL0 4126.68FALSE00
2026-03-202707.95CALL1 8725.63FALSE7.950
2026-03-202806.05CALL0 6425.39FALSE00
2026-03-202903.9CALL0 6723.81FALSE00
2026-03-203003.35CALL0 924.44FALSE00
2026-03-203101.79CALL0 11824.66FALSE00
2026-03-203201.28CALL0 2024.7FALSE00
2026-03-203301.02CALL0 6424.73FALSE00
2026-03-203401.58CALL0 1425.45FALSE00
2026-03-203501.14CALL0 2226.08FALSE00
2026-03-203602CALL0 1326.35FALSE00
2026-03-203700.75CALL0 827.48FALSE00
2026-03-203802.46CALL0 128.24FALSE00
2026-03-203900.44CALL0 129.05FALSE00
2026-03-201100PUT0 043.15FALSE00
2026-03-201150PUT0 042.87FALSE00
2026-03-201201.35PUT0 841.49FALSE00
2026-03-201251.72PUT0 541.01FALSE00
2026-03-201301.48PUT0 340.6FALSE00
2026-03-201352.25PUT0 1238.7FALSE00
2026-03-201402.88PUT0 537.66FALSE00
2026-03-201453.4PUT0 436.94FALSE00
2026-03-201503.97PUT0 537.05FALSE00
2026-03-201555.93PUT0 535.21FALSE00
2026-03-201603.05PUT0 1034.82FALSE00
2026-03-201653.85PUT0 2634.85FALSE00
2026-03-201704.83PUT0 1232.94FALSE00
2026-03-201757.27PUT0 1333.39FALSE00
2026-03-201805.2PUT0 333.56FALSE00
2026-03-2018511.13PUT0 13532.93FALSE00
2026-03-201908.4PUT0 4231.2FALSE00
2026-03-201958.15PUT0 10630.65FALSE00
2026-03-2020014.45PUT0 2531.16FALSE00
2026-03-2021011.9PUT0 6629.08FALSE00
2026-03-2022025PUT0 11028.61FALSE00
2026-03-2023031.65PUT0 527.05TRUE00
2026-03-2024033.25PUT0 5526.51TRUE00
2026-03-2025025.8PUT0 3526.26TRUE00
2026-03-202600PUT0 025.24TRUE00
2026-03-202700PUT0 024.79TRUE00
2026-03-202800PUT0 023.77TRUE00
2026-03-2029068.8PUT0 121.65TRUE00
2026-03-203000PUT0 030.02TRUE00
2026-03-203100PUT0 032.31TRUE00
2026-03-203200PUT0 034.5TRUE00
2026-03-203300PUT0 036.59TRUE00
2026-03-203400PUT0 038.61TRUE00
2026-03-203500PUT0 040.55TRUE00
2026-03-203600PUT0 042.29TRUE00
2026-03-203700PUT0 042.85TRUE00
2026-03-203800PUT0 045.98TRUE00
2026-03-203900PUT0 047.68TRUE00
2026-06-181100CALL0 044.84TRUE00
2026-06-181150CALL0 045.62TRUE00
2026-06-181200CALL0 044.52TRUE00
2026-06-18125109.45CALL0 143.23TRUE00
2026-06-181300CALL0 040.55TRUE00
2026-06-181350CALL0 040.13TRUE00
2026-06-1814088.65CALL0 640.5TRUE00
2026-06-181450CALL0 037.66TRUE00
2026-06-181500CALL0 037.88TRUE00
2026-06-181550CALL0 037.21TRUE00
2026-06-1816095.2CALL0 035.88TRUE00
2026-06-181650CALL0 035.38TRUE00
2026-06-181700CALL0 034.82TRUE00
2026-06-181750CALL0 033.57TRUE00
2026-06-181800CALL0 032.8TRUE00
2026-06-181850CALL0 032.39TRUE00
2026-06-181900CALL0 031.87TRUE00
2026-06-1819567.6CALL0 131.48TRUE00
2026-06-1820057.45CALL0 231.07TRUE00
2026-06-1821031.58CALL0 2229.83TRUE00
2026-06-1822025.53CALL0 5428.74TRUE00
2026-06-1823022.5CALL0 428.8FALSE00
2026-06-1824021.07CALL0 827.53FALSE00
2026-06-1825015.9CALL1 626.93FALSE15.90
2026-06-1826011.7CALL0 18726.27FALSE00
2026-06-1827010.21CALL0 4525.87FALSE00
2026-06-182807.4CALL0 17625.33FALSE00
2026-06-182907CALL0 3724.94FALSE00
2026-06-183004.33CALL0 38425.3FALSE00
2026-06-183103.25CALL0 424.25FALSE00
2026-06-183202.45CALL0 20124.19FALSE00
2026-06-183301.74CALL0 19123.82FALSE00
2026-06-183401.38CALL0 17624.31FALSE00
2026-06-183502.23CALL0 7624.09FALSE00
2026-06-183601.47CALL0 225.35FALSE00
2026-06-183701.36CALL0 825.77FALSE00
2026-06-183804CALL0 725.83FALSE00
2026-06-183900.89CALL0 13425.7FALSE00
2026-06-181100PUT0 042.37FALSE00
2026-06-181150PUT0 041.08FALSE00
2026-06-181202.2PUT0 539.4FALSE00
2026-06-181252.53PUT0 1438.62FALSE00
2026-06-181302.41PUT0 138.26FALSE00
2026-06-181353.1PUT0 736.76FALSE00
2026-06-181403.53PUT0 536.73FALSE00
2026-06-181454.01PUT0 535.4FALSE00
2026-06-181504.6PUT0 335.07FALSE00
2026-06-181555.74PUT0 533.06FALSE00
2026-06-181606.46PUT0 533.01FALSE00
2026-06-181657.5PUT0 632.47FALSE00
2026-06-181707.71PUT0 230.99FALSE00
2026-06-181756.73PUT0 232.37FALSE00
2026-06-181809.95PUT0 1529.43FALSE00
2026-06-181856.6PUT0 529.62FALSE00
2026-06-1819012.52PUT0 1429.47FALSE00
2026-06-1819516.9PUT0 2328.68FALSE00
2026-06-1820017.97PUT0 21029.37FALSE00
2026-06-1821019.03PUT0 25828.78FALSE00
2026-06-1822023.38PUT0 55228.07FALSE00
2026-06-1823027.1PUT0 27626.56TRUE00
2026-06-1824026.82PUT0 29426.28TRUE00
2026-06-1825024.15PUT0 12325.02TRUE00
2026-06-1826049.3PUT0 2925.24TRUE00
2026-06-182700PUT0 023.67TRUE00
2026-06-1828039.05PUT0 123.33TRUE00
2026-06-1829061.4PUT0 5020.97TRUE00
2026-06-183000PUT0 027.16TRUE00
2026-06-1831060.79PUT0 029.45TRUE00
2026-06-183200PUT0 031.45TRUE00
2026-06-183300PUT0 033.36TRUE00
2026-06-183400PUT0 035.21TRUE00
2026-06-183500PUT0 030.65TRUE00
2026-06-183600PUT0 038.69TRUE00
2026-06-18370122.4PUT0 040.33TRUE00
2026-06-183800PUT0 041.92TRUE00
2026-06-183900PUT0 043.46TRUE00
2026-12-18110111.41CALL0 8939.21TRUE00
2026-12-18115154.65CALL0 139.65TRUE00
2026-12-18120127.65CALL0 839.2TRUE00
2026-12-18125123.73CALL0 2038.58TRUE00
2026-12-181300CALL0 037.23TRUE00
2026-12-18135143.15CALL0 336.48TRUE00
2026-12-18140136.6CALL0 534.69TRUE00
2026-12-181450CALL0 034.43TRUE00
2026-12-181500CALL0 033.92TRUE00
2026-12-181550CALL0 033.3TRUE00
2026-12-181600CALL0 032.82TRUE00
2026-12-1816567.35CALL0 132.79TRUE00
2026-12-181700CALL0 031.8TRUE00
2026-12-181750CALL0 031.49TRUE00
2026-12-181800CALL0 030.78TRUE00
2026-12-1818572.75CALL0 130.24TRUE00
2026-12-181900CALL0 029.88TRUE00
2026-12-1819554.3CALL0 6329.37TRUE00
2026-12-1820043.63CALL0 3129.14TRUE00
2026-12-1821048.1CALL0 1228.48TRUE00
2026-12-1822032.1CALL0 16027.56TRUE00
2026-12-1823030.4CALL0 2727.42FALSE00
2026-12-1824032.4CALL0 2926.9FALSE00
2026-12-1825021.88CALL10 2226.76FALSE21.880
2026-12-1826018.45CALL0 3426.18FALSE00
2026-12-1827015.33CALL0 1625.75FALSE00
2026-12-1828011.2CALL1 1923.87FALSE11.20
2026-12-1829010.6CALL0 3824.97FALSE00
2026-12-183008.61CALL0 1723.62FALSE00
2026-12-183105.5CALL0 1723.7FALSE00
2026-12-183204.8CALL1 2422.96FALSE-0.9-0.16
2026-12-183304.53CALL0 123.14FALSE00
2026-12-183403.7CALL2 223.8FALSE3.70
2026-12-183502.8CALL0 1323.33FALSE00
2026-12-183603.54CALL0 223.5FALSE00
2026-12-183703.03CALL0 122.75FALSE00
2026-12-183802.52CALL0 123.29FALSE00
2026-12-183901.97CALL0 222.89FALSE00
2026-12-184001.69CALL0 1822.96FALSE00
2026-12-184101.47CALL0 923.47FALSE00
2026-12-184200.75CALL0 9724.82FALSE00
2026-12-181102.2PUT0 22837.27FALSE00
2026-12-181152.84PUT0 8736.51FALSE00
2026-12-181202.27PUT0 1234.72FALSE00
2026-12-181255.1PUT0 635.15FALSE00
2026-12-181304.11PUT0 1431.95FALSE00
2026-12-181354.53PUT0 1031.69FALSE00
2026-12-181405.06PUT0 1731.69FALSE00
2026-12-181455.94PUT0 2330.91FALSE00
2026-12-181507.8PUT0 1331.07FALSE00
2026-12-181557.85PUT0 11731.98FALSE00
2026-12-181608.55PUT1 531.41FALSE8.550
2026-12-181658.4PUT0 3631.09FALSE00
2026-12-181706.71PUT0 1929.79FALSE00
2026-12-181757.9PUT0 23229.59FALSE00
2026-12-1818015.22PUT0 4229.12FALSE00
2026-12-181850PUT0 028.37FALSE00
2026-12-1819019.3PUT0 8728.29FALSE00
2026-12-1819514.05PUT0 1227.93FALSE00
2026-12-1820022PUT0 2327.69FALSE00
2026-12-1821029.96PUT0 8027.37FALSE00
2026-12-1822031.98PUT0 1326.76FALSE00
2026-12-1823019.5PUT0 3425.91TRUE00
2026-12-1824028.26PUT0 4325.84TRUE00
2026-12-1825051.65PUT0 5425.09TRUE00
2026-12-1826045.75PUT0 9525.43TRUE00
2026-12-1827055.75PUT0 15924.04TRUE00
2026-12-1828042.05PUT0 2323.88TRUE00
2026-12-1829073.6PUT0 8623.19TRUE00
2026-12-1830076.85PUT0 620.48TRUE00
2026-12-183100PUT0 024.67TRUE00
2026-12-183200PUT0 028.23TRUE00
2026-12-183300PUT0 029.93TRUE00
2026-12-183400PUT0 031.56TRUE00
2026-12-183500PUT0 030.65TRUE00
2026-12-183600PUT0 029.21TRUE00
2026-12-183700PUT0 036.11TRUE00
2026-12-183800PUT0 037.53TRUE00
2026-12-183900PUT0 038.71TRUE00
2026-12-184000PUT0 034.41TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-18420174.2PUT0 042.81TRUE00
2027-01-151100CALL0 040.28TRUE00
2027-01-15115121.5CALL0 437.55TRUE00
2027-01-151200CALL0 038.3TRUE00
2027-01-15125108.48CALL0 337.68TRUE00
2027-01-151300CALL0 036.88TRUE00
2027-01-1513594.95CALL0 7336.63TRUE00
2027-01-15140136.81CALL0 236.16TRUE00
2027-01-151450CALL0 035.58TRUE00
2027-01-1515078.24CALL0 1735.28TRUE00
2027-01-1515575.49CALL10 133.45TRUE75.490
2027-01-151600CALL0 032.99TRUE00
2027-01-1516572.65CALL0 132.04TRUE00
2027-01-151700CALL0 031.71TRUE00
2027-01-1517568CALL0 531.3TRUE00
2027-01-1518061.26CALL0 830.55TRUE00
2027-01-1518565.7CALL0 230.34TRUE00
2027-01-1519045CALL0 1129.85TRUE00
2027-01-1519562.2CALL0 129.72TRUE00
2027-01-1520042.73CALL0 5129.25TRUE00
2027-01-1521039.1CALL0 829.08TRUE00
2027-01-1522031CALL0 3328.36TRUE00
2027-01-1523025.6CALL0 4127.51FALSE00
2027-01-1524026.27CALL8 2627.01FALSE1.410.06
2027-01-1525018.31CALL0 3627FALSE00
2027-01-1526017.07CALL0 3526.25FALSE00
2027-01-1527014.25CALL0 33225.76FALSE00
2027-01-1528010.25CALL0 11825.54FALSE00
2027-01-152909.7CALL0 6924.98FALSE00
2027-01-153007.9CALL2 34924.56FALSE7.90
2027-01-1531010.35CALL0 4024.31FALSE00
2027-01-153205.5CALL0 64123.57FALSE00
2027-01-153304.14CALL0 7223.35FALSE00
2027-01-153405.8CALL0 4723.31FALSE00
2027-01-153503.5CALL0 6624.42FALSE00
2027-01-153603.55CALL0 624.27FALSE00
2027-01-153703.31CALL0 1423.51FALSE00
2027-01-153802.67CALL0 523.38FALSE00
2027-01-153902.23CALL0 524.3FALSE00
2027-01-154001.28CALL0 824.89FALSE00
2027-01-154101.55CALL0 1724.8FALSE00
2027-01-154200.9CALL0 15924.69FALSE00
2027-01-151100PUT0 037.54FALSE00
2027-01-151153.45PUT0 135.08FALSE00
2027-01-151202.27PUT0 435.38FALSE00
2027-01-151251.86PUT0 134.19FALSE00
2027-01-151304.1PUT0 534.1FALSE00
2027-01-151355.04PUT0 1433.84FALSE00
2027-01-151405.64PUT0 833.1FALSE00
2027-01-151456.35PUT0 633.23FALSE00
2027-01-151507.19PUT0 2633.33FALSE00
2027-01-151558.06PUT0 13432.11FALSE00
2027-01-151609.08PUT0 1531.7FALSE00
2027-01-1516510.02PUT0 3530.82FALSE00
2027-01-151708.35PUT0 3630.63FALSE00
2027-01-1517515.2PUT0 730.19FALSE00
2027-01-1518016.4PUT0 7229.8FALSE00
2027-01-151858.36PUT0 329.41FALSE00
2027-01-1519019.5PUT0 11528.65FALSE00
2027-01-1519519.95PUT0 1428.18FALSE00
2027-01-1520018.75PUT0 2928.56FALSE00
2027-01-1521016.53PUT0 8727.36FALSE00
2027-01-1522029.5PUT0 29226.83FALSE00
2027-01-1523033.05PUT0 21126.17TRUE00
2027-01-1524037.45PUT0 5026.07TRUE00
2027-01-1525045.8PUT0 7725.45TRUE00
2027-01-1526039.17PUT0 3725.73TRUE00
2027-01-1527067.65PUT0 10124.67TRUE00
2027-01-1528036.1PUT0 3623.85TRUE00
2027-01-1529069.86PUT0 5023.6TRUE00
2027-01-1530070.45PUT0 10422.55TRUE00
2027-01-1531078.6PUT0 10321.48TRUE00
2027-01-1532064.72PUT0 024.2TRUE00
2027-01-1533076.45PUT0 024.55TRUE00
2027-01-153400PUT0 027.38TRUE00
2027-01-153500PUT0 027.5TRUE00
2027-01-153600PUT0 028.91TRUE00
2027-01-15370137.7PUT0 030.28TRUE00
2027-01-153800PUT0 037.04TRUE00
2027-01-153900PUT0 038.4TRUE00
2027-01-154000PUT0 039.72TRUE00
2027-01-154100PUT0 040.91TRUE00
2027-01-154200PUT0 042.25TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm