Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-031400CALL0 0154.41TRUE00
2025-07-031450CALL0 0143.46TRUE00
2025-07-031500CALL0 0135.09TRUE00
2025-07-031550CALL0 0120.25TRUE00
2025-07-031600CALL0 0112.58TRUE00
2025-07-031650CALL0 0108.23TRUE00
2025-07-031700CALL0 099.93TRUE00
2025-07-031750CALL0 088.89TRUE00
2025-07-031800CALL0 079.53TRUE00
2025-07-031850CALL0 067.74TRUE00
2025-07-03187.50CALL0 063.31TRUE00
2025-07-031900CALL0 061.29TRUE00
2025-07-03192.50CALL0 057.84TRUE00
2025-07-031950CALL0 054.25TRUE00
2025-07-03197.50CALL0 049.7TRUE00
2025-07-0320012.7CALL0 145.16TRUE00
2025-07-03202.513CALL0 242.04TRUE00
2025-07-032050CALL0 037.99TRUE00
2025-07-03207.514.08CALL0 230.11TRUE00
2025-07-0321011.5CALL0 1032.94TRUE00
2025-07-03212.59.35CALL0 2931.34TRUE00
2025-07-032157.35CALL0 3026.79TRUE00
2025-07-03217.55.79CALL2 3021.75TRUE1.020.21
2025-07-032203.5CALL62 15622.88TRUE-0.06-0.02
2025-07-03222.52.2CALL30 8222.42FALSE0.070.03
2025-07-032251.16CALL177 34321.05FALSE-0.03-0.03
2025-07-03227.50.53CALL40 5820.08FALSE-0.06-0.1
2025-07-032300.16CALL52 5020.81FALSE-0.17-0.52
2025-07-03232.50.23CALL0 10027.34FALSE00
2025-07-032350.13CALL6 8324.87FALSE0.130
2025-07-03237.50.17CALL0 2340.68FALSE00
2025-07-032400.22CALL0 8844.93FALSE00
2025-07-03242.50CALL0 048.86FALSE00
2025-07-032450.01CALL0 1652.84FALSE00
2025-07-032500.31CALL0 160.5FALSE00
2025-07-032550.02CALL0 167.67FALSE00
2025-07-032600CALL0 074.64FALSE00
2025-07-032650CALL0 081.34FALSE00
2025-07-032700CALL0 087.8FALSE00
2025-07-032750CALL0 096.88FALSE00
2025-07-032800CALL0 0100.08FALSE00
2025-07-032850CALL0 0109FALSE00
2025-07-032900CALL0 0111.63FALSE00
2025-07-032950CALL0 0117.16FALSE00
2025-07-033000CALL0 0125.91FALSE00
2025-07-033050CALL0 0127.79FALSE00
2025-07-033100CALL0 0132.91FALSE00
2025-07-033150CALL0 0150.98FALSE00
2025-07-033200CALL0 0142.78FALSE00
2025-07-033250CALL0 0154.85FALSE00
2025-07-033300CALL0 0164.27FALSE00
2025-07-031400PUT0 0159.54FALSE00
2025-07-031450PUT0 0155.9FALSE00
2025-07-031500PUT0 0145.27FALSE00
2025-07-031550PUT0 0135.51FALSE00
2025-07-031600PUT0 0135.52FALSE00
2025-07-031650PUT0 0108.52FALSE00
2025-07-031700PUT0 0104.63FALSE00
2025-07-031750PUT0 0102.7FALSE00
2025-07-031800PUT0 085.45FALSE00
2025-07-031850.24PUT0 284.23FALSE00
2025-07-03187.50PUT0 070.89FALSE00
2025-07-031900.03PUT6 1044.99FALSE0.030
2025-07-03192.50.05PUT3 844.3FALSE0.050
2025-07-031950.51PUT0 1956.93FALSE00
2025-07-03197.50PUT0 061.65FALSE00
2025-07-032000.25PUT0 2239.78FALSE00
2025-07-03202.50.21PUT0 2651.6FALSE00
2025-07-032050.92PUT0 11548.01FALSE00
2025-07-03207.50.45PUT0 7826.89FALSE00
2025-07-032100.28PUT25 8226.71FALSE0.050.22
2025-07-03212.50.51PUT16 5126.08FALSE-0.01-0.02
2025-07-032150.63PUT30 47522.3FALSE-0.31-0.33
2025-07-03217.51.35PUT12 1523.63FALSE-0.33-0.2
2025-07-032202PUT43 5021.38FALSE-0.6-0.23
2025-07-03222.53.5PUT2 120.05TRUE0.30.09
2025-07-032254.18PUT1 1224.38TRUE4.180
2025-07-03227.516.05PUT0 2424.12TRUE00
2025-07-032309.03PUT1 021.91TRUE9.030
2025-07-03232.50PUT0 022.42TRUE00
2025-07-0323523.8PUT0 052.66TRUE00
2025-07-03237.50PUT0 057.4TRUE00
2025-07-0324019.45PUT36 546.95TRUE19.450
2025-07-03242.531.28PUT0 068.03TRUE00
2025-07-032450PUT0 072.15TRUE00
2025-07-032500PUT0 081.93TRUE00
2025-07-032550PUT0 088.38TRUE00
2025-07-0326039.17PUT3 270.51TRUE-0.83-0.02
2025-07-0326544.19PUT3 077.66TRUE44.190
2025-07-032700PUT0 0113.56TRUE00
2025-07-032750PUT0 0119.13TRUE00
2025-07-032800PUT0 067.85TRUE00
2025-07-032850PUT0 087.61TRUE00
2025-07-032900PUT0 076.84TRUE00
2025-07-032950PUT0 081.2TRUE00
2025-07-033000PUT0 095.26TRUE00
2025-07-033050PUT0 0164.06TRUE00
2025-07-033100PUT0 093.75TRUE00
2025-07-033150PUT0 0114.11TRUE00
2025-07-033200PUT0 0118.49TRUE00
2025-07-033250PUT0 0184.05TRUE00
2025-07-033300PUT0 0187.25TRUE00
2025-07-111400CALL0 0112.66TRUE00
2025-07-111450CALL0 0105.86TRUE00
2025-07-111500CALL0 087.95TRUE00
2025-07-111550CALL0 090.42TRUE00
2025-07-111600CALL0 084.08TRUE00
2025-07-111650CALL0 077.81TRUE00
2025-07-111700CALL0 069.84TRUE00
2025-07-111750CALL0 065.41TRUE00
2025-07-111800CALL0 057.83TRUE00
2025-07-111850CALL0 052.49TRUE00
2025-07-11187.50CALL0 049.15TRUE00
2025-07-111900CALL0 045.83TRUE00
2025-07-11192.50CALL0 044.13TRUE00
2025-07-111950CALL0 040.77TRUE00
2025-07-11197.50CALL0 037.43TRUE00
2025-07-112000CALL0 037.26TRUE00
2025-07-11202.50CALL0 034.06TRUE00
2025-07-1120510.1CALL0 131.71TRUE00
2025-07-11207.50CALL0 029.63TRUE00
2025-07-112106.4CALL0 7730.21TRUE00
2025-07-11212.50CALL0 027.05TRUE00
2025-07-112158.1CALL10 8623.36TRUE8.10
2025-07-11217.55.85CALL0 1721.7TRUE00
2025-07-112204.61CALL15 26521.61TRUE0.110.02
2025-07-11222.53.4CALL20 16321.81FALSE0.150.05
2025-07-112252.6CALL43 11820.77FALSE0.530.26
2025-07-11227.51.2CALL24 320.93FALSE0.110.1
2025-07-112301.05CALL6 5821.58FALSE0.370.54
2025-07-11232.50.5CALL12 1119.86FALSE0.050.11
2025-07-112350.3CALL11 2720.12FALSE00
2025-07-11237.50CALL0 032.9FALSE00
2025-07-112400.38CALL1 1726.77FALSE0.380
2025-07-11242.50CALL0 034.96FALSE00
2025-07-112450.08CALL0 941.42FALSE00
2025-07-112500.39CALL0 1041.5FALSE00
2025-07-112550CALL0 046.27FALSE00
2025-07-112600CALL0 051.05FALSE00
2025-07-112650CALL0 057.3FALSE00
2025-07-112700CALL0 066.67FALSE00
2025-07-112750CALL0 064.93FALSE00
2025-07-112800CALL0 068.47FALSE00
2025-07-112850CALL0 074.46FALSE00
2025-07-112900CALL0 076.27FALSE00
2025-07-112950CALL0 088.51FALSE00
2025-07-113000CALL0 083.73FALSE00
2025-07-113050CALL0 089.67FALSE00
2025-07-113100CALL0 095.46FALSE00
2025-07-113150CALL0 094.36FALSE00
2025-07-113200CALL0 097.57FALSE00
2025-07-113250CALL0 0105.8FALSE00
2025-07-113300CALL0 0106.65FALSE00
2025-07-111400PUT0 0106.2FALSE00
2025-07-111450PUT0 0120.55FALSE00
2025-07-111500PUT0 0109.22FALSE00
2025-07-111550PUT0 0101.37FALSE00
2025-07-111600PUT0 096.58FALSE00
2025-07-111650PUT0 088.92FALSE00
2025-07-111700PUT0 079.89FALSE00
2025-07-111750PUT0 072.07FALSE00
2025-07-111800PUT0 067.13FALSE00
2025-07-111850PUT0 060.05FALSE00
2025-07-11187.50PUT0 054.77FALSE00
2025-07-111900.25PUT0 1048.95FALSE00
2025-07-11192.50PUT0 040.86FALSE00
2025-07-111950.11PUT2 1131.25FALSE-0.09-0.45
2025-07-11197.50PUT0 036.04FALSE00
2025-07-112000.18PUT8 4728.19FALSE-0.02-0.1
2025-07-11202.50.31PUT0 334.62FALSE00
2025-07-112050.41PUT3 7226.85FALSE0.010.03
2025-07-11207.50.64PUT1 126.58FALSE0.640
2025-07-112100.83PUT11 5624.96FALSE-0.22-0.21
2025-07-11212.51.25PUT2 1324.66FALSE-0.08-0.06
2025-07-112152.04PUT0 4423.15FALSE00
2025-07-11217.52.39PUT0 621.65FALSE00
2025-07-112203.22PUT4 4421.8FALSE0.220.07
2025-07-11222.54.35PUT8 021.09TRUE4.350
2025-07-112256.02PUT1 3222.01TRUE6.020
2025-07-11227.511.85PUT0 1522.63TRUE00
2025-07-112306.47PUT0 1221.42TRUE00
2025-07-11232.50PUT0 017.64TRUE00
2025-07-112350PUT0 019.02TRUE00
2025-07-11237.50PUT0 040.23TRUE00
2025-07-1124019PUT0 043.36TRUE00
2025-07-11242.50PUT0 047.18TRUE00
2025-07-112450PUT0 050.04TRUE00
2025-07-112500PUT0 056.79TRUE00
2025-07-112550PUT0 032.31TRUE00
2025-07-112600PUT0 068.5TRUE00
2025-07-112650PUT0 073.44TRUE00
2025-07-112700PUT0 079.25TRUE00
2025-07-112750PUT0 083.75TRUE00
2025-07-112800PUT0 089.23TRUE00
2025-07-112850PUT0 093.98TRUE00
2025-07-112900PUT0 098.59TRUE00
2025-07-112950PUT0 0103.06TRUE00
2025-07-113000PUT0 0107.4TRUE00
2025-07-113050PUT0 0110.97TRUE00
2025-07-113100PUT0 0115.76TRUE00
2025-07-113150PUT0 0119.78TRUE00
2025-07-113200PUT0 0123.7TRUE00
2025-07-113250PUT0 0126.82TRUE00
2025-07-113300PUT0 0128.31TRUE00
2025-07-18110101.9CALL0 1139.32TRUE00
2025-07-181150CALL0 0132.1TRUE00
2025-07-181200CALL0 0125.09TRUE00
2025-07-181250CALL0 1117.17TRUE00
2025-07-181300CALL0 0109.53TRUE00
2025-07-181350CALL0 0104.18TRUE00
2025-07-181400CALL0 092.94TRUE00
2025-07-181450CALL0 190.04TRUE00
2025-07-181500CALL0 182.43TRUE00
2025-07-181550CALL0 077.62TRUE00
2025-07-181600CALL0 072.02TRUE00
2025-07-181650CALL0 067.84TRUE00
2025-07-181700CALL0 061.7TRUE00
2025-07-181750CALL0 156.84TRUE00
2025-07-1818046.05CALL0 145.54TRUE00
2025-07-1818540.43CALL0 2444.13TRUE00
2025-07-18187.50CALL0 041.78TRUE00
2025-07-1819029.7CALL0 438.5TRUE00
2025-07-18192.50CALL0 038.93TRUE00
2025-07-1819519.6CALL0 5337.03TRUE00
2025-07-18197.50CALL0 033.76TRUE00
2025-07-1820022.05CALL2 140429.89TRUE22.050
2025-07-18202.50CALL0 030.29TRUE00
2025-07-182050CALL0 031.29TRUE00
2025-07-18207.50CALL0 027.15TRUE00
2025-07-1821012.95CALL0 58026.19TRUE00
2025-07-18212.50CALL0 024.98TRUE00
2025-07-182159.25CALL3 625.22TRUE9.250
2025-07-18217.56.65CALL0 2923.61TRUE00
2025-07-182205.41CALL67 96822.48TRUE0.260.05
2025-07-18222.54.25CALL57 6521.75FALSE0.420.11
2025-07-182252.9CALL65 66520.25FALSE-0.25-0.08
2025-07-18227.52.52CALL2 2420.75FALSE0.440.21
2025-07-182301.45CALL89 205120.21FALSE0.150.12
2025-07-18232.51.01CALL0 5220.22FALSE00
2025-07-182350.59CALL11 10319.68FALSE-0.01-0.02
2025-07-18237.50.42CALL7 020.28FALSE0.420
2025-07-182400.25CALL18 205420.1FALSE-0.01-0.04
2025-07-18242.50CALL0 029.36FALSE00
2025-07-182450.15CALL0 531.4FALSE00
2025-07-182500.11CALL3 161724.27FALSE0.110
2025-07-182550CALL0 031.51FALSE00
2025-07-182600.02CALL2 80324.87FALSE-0.06-0.75
2025-07-182650CALL0 045.78FALSE00
2025-07-182700.04CALL0 23655.33FALSE00
2025-07-182750.03CALL0 233.21FALSE00
2025-07-182800.08CALL1 35340.7FALSE0.080
2025-07-182850CALL0 059.6FALSE00
2025-07-182900.1CALL0 27345.54FALSE00
2025-07-182950CALL0 061.78FALSE00
2025-07-183000.03CALL0 35644.81FALSE00
2025-07-183050CALL0 069.9FALSE00
2025-07-183100CALL0 14070.16FALSE00
2025-07-183200CALL0 3572.82FALSE00
2025-07-183300CALL0 3076.94FALSE00
2025-07-183400CALL0 980.53FALSE00
2025-07-183500CALL0 284.62FALSE00
2025-07-183600CALL0 5092.28FALSE00
2025-07-183700CALL0 096.74FALSE00
2025-07-183800CALL0 196.4FALSE00
2025-07-183900CALL0 0104.65FALSE00
2025-07-184000CALL0 0108.3FALSE00
2025-07-184100CALL0 1112.02FALSE00
2025-07-181100.06PUT0 1120.74FALSE00
2025-07-181150PUT0 0122.08FALSE00
2025-07-181200PUT0 0116.81FALSE00
2025-07-181250PUT0 0110.07FALSE00
2025-07-181300PUT0 0103.83FALSE00
2025-07-181350PUT0 098.5FALSE00
2025-07-181400PUT0 093.84FALSE00
2025-07-181450.1PUT0 191.56FALSE00
2025-07-181500PUT0 095.17FALSE00
2025-07-181550PUT0 481.57FALSE00
2025-07-181600.15PUT0 777.82FALSE00
2025-07-181650.14PUT0 2972.16FALSE00
2025-07-181700.09PUT0 347.82FALSE00
2025-07-181750.09PUT5 2642.85FALSE0.090
2025-07-181800.26PUT0 29640.14FALSE00
2025-07-181850.18PUT0 164640.01FALSE00
2025-07-18187.50.23PUT20 036.69FALSE0.230
2025-07-181900.15PUT0 10533.55FALSE00
2025-07-18192.50PUT0 032.15FALSE00
2025-07-181950.26PUT1 12930.02FALSE-0.12-0.32
2025-07-18197.51.05PUT0 129.59FALSE00
2025-07-182000.45PUT13 45728.2FALSE-0.04-0.08
2025-07-18202.50.6PUT0 150123.26FALSE00
2025-07-182050.76PUT13 180426.2FALSE-0.08-0.1
2025-07-18207.51.01PUT1 325.37FALSE1.010
2025-07-182101.28PUT47 89524.14FALSE-0.17-0.12
2025-07-18212.51.77PUT26 19023.77FALSE0.050.03
2025-07-182152.36PUT50 1523.17FALSE0.080.04
2025-07-18217.53.08PUT2 1722.45FALSE0.130.04
2025-07-182203.8PUT206 288820.89FALSE-0.52-0.12
2025-07-18222.55.15PUT2 121.34TRUE5.150
2025-07-182250PUT0 021.61TRUE00
2025-07-18227.57.95PUT2 019.54TRUE7.950
2025-07-1823010.4PUT0 46520.47TRUE00
2025-07-18232.50PUT0 019.98TRUE00
2025-07-182350PUT0 015.42TRUE00
2025-07-18237.50PUT0 017.53TRUE00
2025-07-1824019.05PUT530 6623.46TRUE-0.68-0.03
2025-07-18242.50PUT0 038.74TRUE00
2025-07-182450PUT0 042.19TRUE00
2025-07-1825029.1PUT410 2032.85TRUE-0.47-0.02
2025-07-182550PUT0 052.04TRUE00
2025-07-1826039.55PUT2695 14547.07TRUE-0.1-0
2025-07-182650PUT0 061.78TRUE00
2025-07-1827049.55PUT1312 5555.15TRUE-0.08-0
2025-07-1827554.25PUT800 054.55TRUE-0.05-0
2025-07-182800PUT0 074.51TRUE00
2025-07-182850PUT0 078.48TRUE00
2025-07-182900PUT0 081.82TRUE00
2025-07-182950PUT0 086.06TRUE00
2025-07-1830075.4PUT0 089.17TRUE00
2025-07-183050PUT0 091.59TRUE00
2025-07-183100PUT0 096.68TRUE00
2025-07-183200PUT0 0102.76TRUE00
2025-07-183300PUT0 0109.67TRUE00
2025-07-183400PUT0 0115.73TRUE00
2025-07-183500PUT0 0121.55TRUE00
2025-07-183600PUT0 0125.83TRUE00
2025-07-183700PUT0 0132.5TRUE00
2025-07-183800PUT0 0137.69TRUE00
2025-07-183900PUT0 0142.69TRUE00
2025-07-184000PUT0 0147.53TRUE00
2025-07-184100PUT0 0113.21TRUE00
2025-07-251400CALL0 086.76TRUE00
2025-07-251450CALL0 079.78TRUE00
2025-07-2515064.23CALL0 7064.7TRUE00
2025-07-251550CALL0 067.93TRUE00
2025-07-251600CALL0 065.91TRUE00
2025-07-251650CALL0 058.61TRUE00
2025-07-251700CALL0 053.2TRUE00
2025-07-251750CALL0 049.91TRUE00
2025-07-251800CALL0 045.51TRUE00
2025-07-251850CALL0 039.93TRUE00
2025-07-2519026.95CALL0 136.93TRUE00
2025-07-2519528.15CALL0 133.19TRUE00
2025-07-2520018.7CALL0 2730.9TRUE00
2025-07-2520522.47CALL0 129.01TRUE00
2025-07-2521011.1CALL0 122.71TRUE00
2025-07-252159.88CALL1 324.56TRUE0.380.04
2025-07-252205.95CALL74 2020.6TRUE-0.33-0.05
2025-07-252253.45CALL81 2119.78FALSE0.20.06
2025-07-252302.02CALL12 31320.36FALSE2.020
2025-07-252350.87CALL12 12619.17FALSE0.110.14
2025-07-252400.45CALL2 4119.87FALSE0.170.61
2025-07-252450.8CALL0 1125.71FALSE00
2025-07-252500.61CALL0 2621.36FALSE00
2025-07-252550CALL0 037.49FALSE00
2025-07-252600CALL0 036.99FALSE00
2025-07-252650CALL0 044.75FALSE00
2025-07-252700CALL0 044.69FALSE00
2025-07-252750CALL0 051.58FALSE00
2025-07-252800CALL0 049.41FALSE00
2025-07-252850.01CALL0 557.8FALSE00
2025-07-252900CALL0 056.49FALSE00
2025-07-252950CALL0 063.65FALSE00
2025-07-253000CALL0 060.35FALSE00
2025-07-253050CALL0 064.53FALSE00
2025-07-253100CALL0 065.37FALSE00
2025-07-253150CALL0 073.69FALSE00
2025-07-253200CALL0 070.33FALSE00
2025-07-253250CALL0 072.49FALSE00
2025-07-253300CALL0 081.94FALSE00
2025-07-251400PUT0 082.17FALSE00
2025-07-251450PUT0 085.47FALSE00
2025-07-251500PUT0 082.17FALSE00
2025-07-251550PUT0 076.42FALSE00
2025-07-251600PUT0 070.81FALSE00
2025-07-251650PUT0 062.93FALSE00
2025-07-251700PUT0 057.61FALSE00
2025-07-251750PUT0 054.78FALSE00
2025-07-251800.38PUT0 3947.26FALSE00
2025-07-251850PUT0 043.48FALSE00
2025-07-251900.56PUT0 2436.33FALSE00
2025-07-251950.68PUT0 930.21FALSE00
2025-07-252000.76PUT1 2428.05FALSE0.760
2025-07-252051.28PUT2 2426.94FALSE-0.03-0.02
2025-07-252101.79PUT4 8324.14FALSE-0.23-0.11
2025-07-252153.3PUT3 6624.62FALSE-0.45-0.12
2025-07-252205.12PUT2 3123.73FALSE0.060.01
2025-07-252257.76PUT1 623.53TRUE7.760
2025-07-2523012.24PUT0 622.24TRUE00
2025-07-2523516.05PUT0 4024.9TRUE00
2025-07-2524019.78PUT0 1020.98TRUE00
2025-07-2524533.02PUT0 126.06TRUE00
2025-07-252500PUT0 029.59TRUE00
2025-07-252550PUT0 033.56TRUE00
2025-07-252600PUT0 036.37TRUE00
2025-07-252650PUT0 038.51TRUE00
2025-07-252700PUT0 040.23TRUE00
2025-07-252750PUT0 043.24TRUE00
2025-07-252800PUT0 044.92TRUE00
2025-07-252850PUT0 049.01TRUE00
2025-07-252900PUT0 048.83TRUE00
2025-07-252950PUT0 051.44TRUE00
2025-07-253000PUT0 052.93TRUE00
2025-07-253050PUT0 058.31TRUE00
2025-07-253100PUT0 056.44TRUE00
2025-07-253150PUT0 058.77TRUE00
2025-07-253200PUT0 091.43TRUE00
2025-07-253250PUT0 094.26TRUE00
2025-07-253300PUT0 097.02TRUE00
2025-08-011400CALL0 077.61TRUE00
2025-08-011450CALL0 072.58TRUE00
2025-08-011500CALL0 067.67TRUE00
2025-08-011550CALL0 062.3TRUE00
2025-08-011600CALL0 058.19TRUE00
2025-08-011650CALL0 053.6TRUE00
2025-08-011700CALL0 049.1TRUE00
2025-08-011750CALL0 044.67TRUE00
2025-08-011800CALL0 041.07TRUE00
2025-08-011850CALL0 037.36TRUE00
2025-08-0119032.6CALL0 232.66TRUE00
2025-08-011950CALL0 030.1TRUE00
2025-08-0120018.5CALL0 928.53TRUE00
2025-08-012050CALL0 025.92TRUE00
2025-08-0121013.5CALL0 224.06TRUE00
2025-08-0121510.53CALL1 1421.66TRUE1.030.11
2025-08-012206.41CALL43 1121.57TRUE-0.06-0.01
2025-08-012254.06CALL39 2119.92FALSE-0.31-0.07
2025-08-012302.2CALL4 8420.15FALSE-0.32-0.13
2025-08-012351.3CALL0 10019.5FALSE00
2025-08-012400.57CALL0 1619.57FALSE00
2025-08-012450CALL0 020.86FALSE00
2025-08-012500CALL0 027.57FALSE00
2025-08-012550CALL0 031.49FALSE00
2025-08-012600CALL0 033.1FALSE00
2025-08-012650CALL0 040.25FALSE00
2025-08-012700CALL0 043.23FALSE00
2025-08-012750CALL0 043.01FALSE00
2025-08-012800CALL0 044.56FALSE00
2025-08-012850CALL0 051.73FALSE00
2025-08-012900CALL0 050.92FALSE00
2025-08-012950CALL0 057.03FALSE00
2025-08-013000CALL0 054.5FALSE00
2025-08-013050CALL0 057.06FALSE00
2025-08-013100CALL0 064.38FALSE00
2025-08-013150CALL0 061.25FALSE00
2025-08-013200CALL0 063.42FALSE00
2025-08-013250CALL0 065.87FALSE00
2025-08-013300CALL0 069.1FALSE00
2025-08-011400PUT0 082.17FALSE00
2025-08-011450PUT0 078.8FALSE00
2025-08-011500PUT0 071.5FALSE00
2025-08-011550PUT0 068.9FALSE00
2025-08-011600PUT0 062.19FALSE00
2025-08-011650PUT0 057.43FALSE00
2025-08-011700PUT0 052.75FALSE00
2025-08-011752.79PUT0 349.55FALSE00
2025-08-011800.86PUT0 1546.16FALSE00
2025-08-011850.4PUT0 15634.08FALSE00
2025-08-011901.87PUT0 1235.37FALSE00
2025-08-011950.75PUT0 2825.97FALSE00
2025-08-012001.07PUT0 1627.42FALSE00
2025-08-012051.59PUT3 1926.14FALSE-0.08-0.05
2025-08-012102.33PUT2 2224.38FALSE2.330
2025-08-012153.8PUT1 424.18FALSE3.80
2025-08-012206.1PUT1 923.06FALSE-0.95-0.13
2025-08-0122515.37PUT0 422.6TRUE00
2025-08-0123017.18PUT0 124.07TRUE00
2025-08-012350PUT0 022.19TRUE00
2025-08-012400PUT0 023.61TRUE00
2025-08-012450PUT0 025.52TRUE00
2025-08-012500PUT0 027.99TRUE00
2025-08-012550PUT0 029.36TRUE00
2025-08-012600PUT0 032.13TRUE00
2025-08-012650PUT0 034.72TRUE00
2025-08-012700PUT0 036.71TRUE00
2025-08-012750PUT0 038.96TRUE00
2025-08-012800PUT0 041.6TRUE00
2025-08-012850PUT0 042.21TRUE00
2025-08-012900PUT0 043.79TRUE00
2025-08-012950PUT0 043.28TRUE00
2025-08-013000PUT0 047.28TRUE00
2025-08-013050PUT0 049.5TRUE00
2025-08-013100PUT0 076.53TRUE00
2025-08-013150PUT0 080.47TRUE00
2025-08-013200PUT0 083.1TRUE00
2025-08-013250PUT0 085.24TRUE00
2025-08-013300PUT0 087.75TRUE00
2025-08-081500CALL0 059.43TRUE00
2025-08-081550CALL0 055.69TRUE00
2025-08-081600CALL0 052.49TRUE00
2025-08-081650CALL0 048.27TRUE00
2025-08-081700CALL0 042.25TRUE00
2025-08-081750CALL0 040.89TRUE00
2025-08-081800CALL0 033.57TRUE00
2025-08-081850CALL0 028.44TRUE00
2025-08-081900CALL0 028.91TRUE00
2025-08-081950CALL0 028.94TRUE00
2025-08-082000CALL0 027.02TRUE00
2025-08-082050CALL0 025.38TRUE00
2025-08-082100CALL0 021.3TRUE00
2025-08-082150CALL0 022.93TRUE00
2025-08-082200CALL0 021.67TRUE00
2025-08-082250CALL0 021.1FALSE00
2025-08-082300CALL0 020.22FALSE00
2025-08-082350CALL0 019.9FALSE00
2025-08-082400CALL0 019.53FALSE00
2025-08-082450CALL0 025.51FALSE00
2025-08-082500CALL0 028.28FALSE00
2025-08-082550CALL0 031.12FALSE00
2025-08-082600CALL0 033.96FALSE00
2025-08-082650CALL0 036.77FALSE00
2025-08-082700CALL0 039.5FALSE00
2025-08-082750CALL0 042.17FALSE00
2025-08-082800CALL0 044.74FALSE00
2025-08-082850CALL0 047.23FALSE00
2025-08-082900CALL0 049.69FALSE00
2025-08-081500PUT0 072.38FALSE00
2025-08-081550PUT0 067.46FALSE00
2025-08-081600PUT0 062.65FALSE00
2025-08-081650PUT0 057.93FALSE00
2025-08-081700PUT0 053.4FALSE00
2025-08-081750PUT0 048.99FALSE00
2025-08-081800PUT0 044.7FALSE00
2025-08-081850PUT0 040.58FALSE00
2025-08-081900PUT0 034.04FALSE00
2025-08-081950PUT0 030.67FALSE00
2025-08-082000PUT0 023.39FALSE00
2025-08-082050PUT0 025.98FALSE00
2025-08-082100PUT0 024.66FALSE00
2025-08-082150PUT0 021.45FALSE00
2025-08-082206.29PUT1 023.62FALSE6.290
2025-08-082250PUT0 020.16TRUE00
2025-08-082300PUT0 021.01TRUE00
2025-08-082350PUT0 022.04TRUE00
2025-08-082400PUT0 022.65TRUE00
2025-08-082450PUT0 024.1TRUE00
2025-08-082500PUT0 025.6TRUE00
2025-08-082550PUT0 027.08TRUE00
2025-08-082600PUT0 029.28TRUE00
2025-08-082650PUT0 031.63TRUE00
2025-08-082700PUT0 034.26TRUE00
2025-08-082750PUT0 036.37TRUE00
2025-08-082800PUT0 038.84TRUE00
2025-08-082850PUT0 039.46TRUE00
2025-08-082900PUT0 043.58TRUE00
2025-08-151350CALL0 067.21TRUE00
2025-08-151400CALL0 063.48TRUE00
2025-08-151450CALL0 058.53TRUE00
2025-08-151500CALL0 053.73TRUE00
2025-08-151550CALL0 051.44TRUE00
2025-08-151600CALL0 047.43TRUE00
2025-08-151650CALL0 044TRUE00
2025-08-151700CALL0 040.16TRUE00
2025-08-151750CALL0 037.19TRUE00
2025-08-151800CALL0 032.7TRUE00
2025-08-151850CALL0 030.7TRUE00
2025-08-151900CALL0 027.78TRUE00
2025-08-1519525.65CALL0 128.4TRUE00
2025-08-1520021.95CALL0 926.46TRUE00
2025-08-1521014.8CALL1 7023.52TRUE00
2025-08-152208.1CALL48 15321.98TRUE0.20.03
2025-08-152303.6CALL77 77221.39FALSE0.150.04
2025-08-152401.4CALL30 11720.72FALSE00
2025-08-152500.47CALL2 5420.79FALSE0.020.04
2025-08-152600.2CALL0 128.3FALSE00
2025-08-152700CALL0 031.9FALSE00
2025-08-152800CALL0 037.32FALSE00
2025-08-152900CALL0 046.03FALSE00
2025-08-153000CALL0 050.4FALSE00
2025-08-153100CALL0 049.53FALSE00
2025-08-153200CALL0 058.47FALSE00
2025-08-151350PUT0 074.17FALSE00
2025-08-151400PUT0 069.55FALSE00
2025-08-151450PUT0 071.8FALSE00
2025-08-151500PUT0 057.02FALSE00
2025-08-151550PUT0 047.87FALSE00
2025-08-151600.15PUT1 040.69FALSE0.150
2025-08-151650PUT0 041.25FALSE00
2025-08-151700PUT0 036.26FALSE00
2025-08-151750.35PUT3 635.27FALSE0.350
2025-08-151800.78PUT0 133.9FALSE00
2025-08-151851.1PUT0 132.71FALSE00
2025-08-151901PUT0 1029.23FALSE00
2025-08-151951.23PUT1 628.92FALSE-0.34-0.22
2025-08-152001.75PUT18 176627.68FALSE-0.2-0.1
2025-08-152103.65PUT40 8124.53FALSE0.150.04
2025-08-152207.25PUT29 2222.21FALSE0.350.05
2025-08-1523013.01PUT0 223.64TRUE00
2025-08-152400PUT0 024.95TRUE00
2025-08-152500PUT0 026.38TRUE00
2025-08-152600PUT0 029.09TRUE00
2025-08-152700PUT0 034.87TRUE00
2025-08-152800PUT0 036.19TRUE00
2025-08-152900PUT0 039.47TRUE00
2025-08-153000PUT0 041.91TRUE00
2025-08-153100PUT0 046.86TRUE00
2025-08-153200PUT0 071.77TRUE00
2025-09-191100CALL0 068.3TRUE00
2025-09-191150CALL0 066.99TRUE00
2025-09-191200CALL0 062.21TRUE00
2025-09-191250CALL0 151.68TRUE00
2025-09-191300CALL0 054.25TRUE00
2025-09-191350CALL0 052.66TRUE00
2025-09-191400CALL0 047.24TRUE00
2025-09-191450CALL0 146.15TRUE00
2025-09-191500CALL0 243.84TRUE00
2025-09-191550CALL0 141.09TRUE00
2025-09-191600CALL0 035.24TRUE00
2025-09-191650CALL0 137.09TRUE00
2025-09-191700CALL0 035.92TRUE00
2025-09-1917550.55CALL0 334.73TRUE00
2025-09-1918035.2CALL0 533.29TRUE00
2025-09-191850CALL0 031.09TRUE00
2025-09-1919040.04CALL0 1131.47TRUE00
2025-09-191950CALL0 729.79TRUE00
2025-09-1920025.32CALL2 6130.3TRUE25.320
2025-09-1921018.16CALL10 9426.69TRUE0.540.03
2025-09-1922011.74CALL10 29425.02TRUE0.060.01
2025-09-192306.72CALL20 75323.35FALSE0.120.02
2025-09-192403.55CALL22 105522.58FALSE-0.1-0.03
2025-09-192501.76CALL65 638822.31FALSE0.160.1
2025-09-192600.76CALL0 59922.38FALSE00
2025-09-192700.37CALL0 110523.38FALSE00
2025-09-192800.15CALL0 111028.09FALSE00
2025-09-192900.28CALL0 45427.78FALSE00
2025-09-193000.34CALL0 16037.54FALSE00
2025-09-193100.99CALL0 53341.69FALSE00
2025-09-193200CALL0 9143.65FALSE00
2025-09-193300CALL0 36247.55FALSE00
2025-09-193400.08CALL0 3250.31FALSE00
2025-09-193500CALL0 652.95FALSE00
2025-09-193600.07CALL0 8655.49FALSE00
2025-09-193700CALL0 857.92FALSE00
2025-09-193800CALL0 160.27FALSE00
2025-09-193900CALL0 062.54FALSE00
2025-09-194000CALL0 464.73FALSE00
2025-09-194100CALL0 266.85FALSE00
2025-09-194200CALL0 1668.9FALSE00
2025-09-191100PUT0 084.63FALSE00
2025-09-191150.66PUT0 179.99FALSE00
2025-09-191200PUT0 075.6FALSE00
2025-09-191250PUT0 1667.01FALSE00
2025-09-191300PUT0 457.38FALSE00
2025-09-191350PUT0 956.13FALSE00
2025-09-191400PUT0 651.24FALSE00
2025-09-191450PUT0 356.13FALSE00
2025-09-191500PUT0 1345.16FALSE00
2025-09-191550.6PUT0 3343.93FALSE00
2025-09-191601.02PUT0 11740.99FALSE00
2025-09-191650.92PUT0 2443.11FALSE00
2025-09-191701.49PUT0 2832.09FALSE00
2025-09-191752.1PUT0 6437.2FALSE00
2025-09-191801.85PUT0 6034.15FALSE00
2025-09-191852.69PUT0 24026.95FALSE00
2025-09-191902.08PUT7 28529.95FALSE-0.12-0.05
2025-09-191952.75PUT6 303729.12FALSE-0.13-0.05
2025-09-192003.5PUT27 133327.96FALSE-0.1-0.03
2025-09-192106.1PUT10 37526.98FALSE-0.06-0.01
2025-09-192209.6PUT27 36725.23FALSE-0.3-0.03
2025-09-1923014.95PUT9 47324.53TRUE0.130.01
2025-09-1924025.01PUT0 165023.23TRUE00
2025-09-1925039.55PUT0 33023.63TRUE00
2025-09-1926048.54PUT0 18825.25TRUE00
2025-09-1927045.9PUT0 18727.2TRUE00
2025-09-192800PUT0 1030.52TRUE00
2025-09-192900PUT0 033.85TRUE00
2025-09-1930078.03PUT0 036.11TRUE00
2025-09-1931086PUT0 038.76TRUE00
2025-09-193200PUT0 045.48TRUE00
2025-09-193300PUT0 060.13TRUE00
2025-09-193400PUT0 063.47TRUE00
2025-09-193500PUT0 066.39TRUE00
2025-09-193600PUT0 069.77TRUE00
2025-09-193700PUT0 054.11TRUE00
2025-09-193800PUT0 075.32TRUE00
2025-09-193900PUT0 078.1TRUE00
2025-09-194000PUT0 081.11TRUE00
2025-09-194100PUT0 083.72TRUE00
2025-09-194200PUT0 066.92TRUE00
2025-10-171100CALL0 163.18TRUE00
2025-10-171150CALL0 060.13TRUE00
2025-10-171200CALL0 057.56TRUE00
2025-10-171250CALL0 056.1TRUE00
2025-10-171300CALL0 053.34TRUE00
2025-10-171350CALL0 049.6TRUE00
2025-10-171400CALL0 047.25TRUE00
2025-10-171450CALL0 046.72TRUE00
2025-10-171500CALL0 041.94TRUE00
2025-10-171550CALL0 141.38TRUE00
2025-10-171600CALL0 039.79TRUE00
2025-10-171650CALL0 037.35TRUE00
2025-10-171700CALL0 134.41TRUE00
2025-10-1717547.35CALL0 134.17TRUE00
2025-10-1718043.85CALL0 631.27TRUE00
2025-10-1718531.85CALL0 431.64TRUE00
2025-10-1719035.4CALL3 929.8TRUE35.40
2025-10-1719527.73CALL0 1329.45TRUE00
2025-10-1720020.85CALL0 1128.75TRUE00
2025-10-1721019.1CALL0 6026.78TRUE00
2025-10-1722013.97CALL12 40725.34TRUE0.320.02
2025-10-172308.6CALL29 39723.82FALSE-0.05-0.01
2025-10-172404.9CALL15 31722.57FALSE-0.15-0.03
2025-10-172502.74CALL1 20222.25FALSE0.220.09
2025-10-172601.45CALL14 16622.05FALSE-0.1-0.06
2025-10-172700.77CALL30 21922.19FALSE0.050.07
2025-10-172800.61CALL0 68223.07FALSE00
2025-10-172900CALL0 12723.4FALSE00
2025-10-173000CALL0 8931.25FALSE00
2025-10-173100CALL0 2633.71FALSE00
2025-10-173200CALL0 036.14FALSE00
2025-10-173300CALL0 041.07FALSE00
2025-10-173400CALL0 040.7FALSE00
2025-10-173500.1CALL0 141.93FALSE00
2025-10-173600CALL0 143.95FALSE00
2025-10-173700CALL0 045.95FALSE00
2025-10-171100.19PUT0 867.84FALSE00
2025-10-171150PUT0 661.88FALSE00
2025-10-171200PUT0 061.91FALSE00
2025-10-171250PUT0 157.2FALSE00
2025-10-171300PUT0 151.29FALSE00
2025-10-171350PUT0 049.71FALSE00
2025-10-171400PUT0 149.35FALSE00
2025-10-171450PUT0 744.54FALSE00
2025-10-171500PUT0 743.22FALSE00
2025-10-171550PUT0 537.87FALSE00
2025-10-171601.4PUT0 936.95FALSE00
2025-10-171651.7PUT0 534.59FALSE00
2025-10-171701.15PUT5 933.33FALSE-0.1-0.08
2025-10-171751.71PUT0 1432.35FALSE00
2025-10-171802.31PUT0 3732.29FALSE00
2025-10-171852.44PUT0 3628.62FALSE00
2025-10-171902.81PUT3 8929FALSE0.010
2025-10-171953.75PUT0 21328.21FALSE00
2025-10-172004.65PUT14 247427.81FALSE-0.1-0.02
2025-10-172107.05PUT41 16625.95FALSE-0.3-0.04
2025-10-1722010.95PUT2 13625.11FALSE10.950
2025-10-1723015.95PUT0 18223.93TRUE00
2025-10-1724022.1PUT6 6922.25TRUE22.10
2025-10-172500PUT0 822.72TRUE00
2025-10-1726036.61PUT0 924.28TRUE00
2025-10-172700PUT0 225.55TRUE00
2025-10-172800PUT0 028.04TRUE00
2025-10-172900PUT0 030.11TRUE00
2025-10-173000PUT0 031.73TRUE00
2025-10-173100PUT0 047.77TRUE00
2025-10-173200PUT0 051.26TRUE00
2025-10-173300PUT0 053.93TRUE00
2025-10-173400PUT0 055.21TRUE00
2025-10-173500PUT0 059.8TRUE00
2025-10-173600PUT0 062.57TRUE00
2025-10-173700PUT0 064.99TRUE00
2026-01-16950CALL0 556.16TRUE00
2026-01-161000CALL0 754.2TRUE00
2026-01-161050CALL0 3752.1TRUE00
2026-01-161100CALL0 1651.76TRUE00
2026-01-161150CALL0 2147.97TRUE00
2026-01-161200CALL0 3146.74TRUE00
2026-01-16125102CALL0 4945.95TRUE00
2026-01-161300CALL0 1143.09TRUE00
2026-01-161350CALL0 4840.5TRUE00
2026-01-161400CALL0 340.42TRUE00
2026-01-161450CALL0 539.03TRUE00
2026-01-161500CALL0 2637.78TRUE00
2026-01-161550CALL0 2536.51TRUE00
2026-01-161600CALL0 1636.12TRUE00
2026-01-161650CALL0 734.15TRUE00
2026-01-1617059.1CALL0 1832.5TRUE00
2026-01-1617547.15CALL0 3932.06TRUE00
2026-01-161800CALL0 1931.05TRUE00
2026-01-161850CALL0 1730.33TRUE00
2026-01-161900CALL0 4228.63TRUE00
2026-01-1619530.7CALL0 4327.43TRUE00
2026-01-1620030.3CALL0 8828.56TRUE00
2026-01-1621024.42CALL4 44926.48TRUE24.420
2026-01-1622018.65CALL4 54625.75TRUE0.450.02
2026-01-1623013.85CALL2 134125.17FALSE0.550.04
2026-01-162409.7CALL4 67424.22FALSE0.130.01
2026-01-162506.4CALL126 97823.22FALSE-0.07-0.01
2026-01-162604.2CALL33 158422.76FALSE0.050.01
2026-01-162702.61CALL99 140922.24FALSE-0.13-0.05
2026-01-162801.62CALL30 74822.36FALSE-0.11-0.06
2026-01-162901.04CALL59 64322.1FALSE0.010.01
2026-01-163000.65CALL5 48222.13FALSE0.050.08
2026-01-163100.42CALL0 57324.71FALSE00
2026-01-163201.08CALL0 39024.09FALSE00
2026-01-163300.2CALL10 143423.14FALSE00
2026-01-163400.32CALL0 133626.22FALSE00
2026-01-163500CALL0 34331.21FALSE00
2026-01-163600CALL0 34132.12FALSE00
2026-01-163700CALL0 3133.6FALSE00
2026-01-163800CALL0 4435.52FALSE00
2026-01-163900CALL0 20836.86FALSE00
2026-01-164000.49CALL0 20733.32FALSE00
2026-01-164100CALL0 839.46FALSE00
2026-01-164200CALL0 941.55FALSE00
2026-01-16950PUT0 163255.61FALSE00
2026-01-161000PUT0 8958.92FALSE00
2026-01-161050.35PUT0 18249.09FALSE00
2026-01-161100PUT0 4351.03FALSE00
2026-01-161150PUT0 1444.06FALSE00
2026-01-161200PUT0 11443.87FALSE00
2026-01-161250.87PUT0 16643.19FALSE00
2026-01-161301.05PUT0 15943.65FALSE00
2026-01-161350PUT0 8539.24FALSE00
2026-01-161400PUT0 2837.65FALSE00
2026-01-161450PUT0 11737FALSE00
2026-01-161501.3PUT2 4035.13FALSE1.30
2026-01-161550PUT0 71234.24FALSE00
2026-01-161600PUT0 4734.34FALSE00
2026-01-161653.59PUT0 22432.62FALSE00
2026-01-161703.05PUT0 18930.93FALSE00
2026-01-161753.65PUT0 21232.45FALSE00
2026-01-161804PUT10 71129.81FALSE-0.27-0.06
2026-01-161854.74PUT8 101329.17FALSE-0.11-0.02
2026-01-161905.65PUT20 42928.53FALSE-0.15-0.03
2026-01-161956.7PUT5 36627.91FALSE-0.05-0.01
2026-01-162007.7PUT38 101627.24FALSE-0.29-0.04
2026-01-1621011.4PUT0 143226.33FALSE00
2026-01-1622015.1PUT2 171225.44FALSE0.10.01
2026-01-1623020.5PUT0 270324.29TRUE00
2026-01-1624032PUT0 98124.01TRUE00
2026-01-1625040.75PUT0 95623.24TRUE00
2026-01-1626048.3PUT0 63023.2TRUE00
2026-01-1627047.62PUT0 24924.61TRUE00
2026-01-162800PUT0 16525.65TRUE00
2026-01-1629077.6PUT0 1125.84TRUE00
2026-01-163000PUT0 027.7TRUE00
2026-01-163100PUT0 029.29TRUE00
2026-01-1632096.25PUT0 140.84TRUE00
2026-01-16330106.25PUT0 043.15TRUE00
2026-01-163400PUT0 035.59TRUE00
2026-01-163500PUT0 047.65TRUE00
2026-01-163600PUT0 049.85TRUE00
2026-01-163700PUT0 043.08TRUE00
2026-01-163800PUT0 052.32TRUE00
2026-01-163900PUT0 056.03TRUE00
2026-01-164000PUT0 048.01TRUE00
2026-01-164100PUT0 059.84TRUE00
2026-01-164200PUT0 059.42TRUE00
2026-03-201100CALL0 044.21TRUE00
2026-03-201150CALL0 043.22TRUE00
2026-03-201200CALL0 139.51TRUE00
2026-03-201250CALL0 040.62TRUE00
2026-03-201300CALL0 038.61TRUE00
2026-03-201350CALL0 537.09TRUE00
2026-03-201400CALL0 036.07TRUE00
2026-03-201450CALL0 036.65TRUE00
2026-03-2015069.76CALL0 1135.91TRUE00
2026-03-201550CALL0 034.34TRUE00
2026-03-201600CALL0 132.73TRUE00
2026-03-201650CALL0 032.59TRUE00
2026-03-201700CALL0 131.21TRUE00
2026-03-2017556.05CALL0 1529.37TRUE00
2026-03-2018046.25CALL0 829.52TRUE00
2026-03-2018542.4CALL0 129.17TRUE00
2026-03-2019038.75CALL0 428.93TRUE00
2026-03-2019533.8CALL0 927.82TRUE00
2026-03-2020032.92CALL0 1627.65TRUE00
2026-03-2021026.65CALL0 3826.47TRUE00
2026-03-2022021CALL1 9525.26TRUE0.40.02
2026-03-2023016CALL0 24424.62FALSE00
2026-03-2024010.64CALL0 9324FALSE00
2026-03-202508.65CALL2 53923.38FALSE8.650
2026-03-202605.3CALL0 81523.28FALSE00
2026-03-202704CALL0 21521.66FALSE00
2026-03-202802.52CALL0 7122.29FALSE00
2026-03-202902.17CALL0 4122.45FALSE00
2026-03-203001.38CALL0 1623.07FALSE00
2026-03-203100.65CALL0 10322.24FALSE00
2026-03-203200.5CALL0 2024.39FALSE00
2026-03-203300CALL0 6625.64FALSE00
2026-03-203400CALL0 1427.95FALSE00
2026-03-203500CALL0 2227.47FALSE00
2026-03-203600CALL0 1325.97FALSE00
2026-03-203700CALL0 829.83FALSE00
2026-03-203800CALL0 130.99FALSE00
2026-03-203900CALL0 132.18FALSE00
2026-03-201100PUT0 041.99FALSE00
2026-03-201150PUT0 045.13FALSE00
2026-03-201200PUT0 840.15FALSE00
2026-03-201250PUT0 538.12FALSE00
2026-03-201300PUT0 338.36FALSE00
2026-03-201350PUT0 1537.32FALSE00
2026-03-201401.41PUT2 735.93FALSE1.410
2026-03-201450PUT0 435.27FALSE00
2026-03-201502.16PUT0 1534.07FALSE00
2026-03-201552.34PUT12 1733.35FALSE2.340
2026-03-201603.45PUT0 1032.3FALSE00
2026-03-201653.1PUT2 3731.34FALSE3.10
2026-03-201705.04PUT0 10930.94FALSE00
2026-03-201755.65PUT0 9031.31FALSE00
2026-03-201807.38PUT0 830.31FALSE00
2026-03-201857.65PUT0 27629.01FALSE00
2026-03-201907.29PUT1 4428.73FALSE-0.21-0.03
2026-03-2019510.3PUT0 10028.01FALSE00
2026-03-2020011.85PUT0 4828.67FALSE00
2026-03-2021017.9PUT0 12326.59FALSE00
2026-03-2022021.85PUT0 16025.62FALSE00
2026-03-2023027.42PUT0 4224.25TRUE00
2026-03-2024034.15PUT0 9024TRUE00
2026-03-202500PUT0 4024.28TRUE00
2026-03-2026050.02PUT0 223.35TRUE00
2026-03-202700PUT0 023.3TRUE00
2026-03-202800PUT0 124.24TRUE00
2026-03-202900PUT0 124.5TRUE00
2026-03-203000PUT0 025.45TRUE00
2026-03-203100PUT0 034.54TRUE00
2026-03-203200PUT0 037.16TRUE00
2026-03-203300PUT0 039.27TRUE00
2026-03-203400PUT0 041.29TRUE00
2026-03-203500PUT0 042.46TRUE00
2026-03-203600PUT0 044.3TRUE00
2026-03-203700PUT0 047.31TRUE00
2026-03-203800PUT0 049.03TRUE00
2026-03-203900PUT0 051TRUE00
2026-06-181100CALL0 041.87TRUE00
2026-06-181150CALL0 037.63TRUE00
2026-06-181200CALL0 039.4TRUE00
2026-06-1812588.98CALL0 332.93TRUE00
2026-06-181300CALL0 036.17TRUE00
2026-06-181350CALL0 035.25TRUE00
2026-06-181400CALL0 632.51TRUE00
2026-06-181450CALL0 033.5TRUE00
2026-06-181500CALL0 530.96TRUE00
2026-06-181550CALL0 030.22TRUE00
2026-06-181600CALL0 030.23TRUE00
2026-06-181650CALL0 029.52TRUE00
2026-06-181700CALL0 329.12TRUE00
2026-06-1817563CALL0 128.82TRUE00
2026-06-1818056.6CALL0 128.03TRUE00
2026-06-181850CALL0 028.51TRUE00
2026-06-1819043.4CALL0 127.22TRUE00
2026-06-181950CALL0 127.37TRUE00
2026-06-1820033.05CALL0 2427.38TRUE00
2026-06-1821026CALL0 3125.73TRUE00
2026-06-1822024.4CALL0 9725.57TRUE00
2026-06-1823019.4CALL0 30724.79FALSE00
2026-06-1824015.5CALL0 8424.63FALSE00
2026-06-1825011.77CALL3 4923.72FALSE11.770
2026-06-182608.8CALL0 21923.48FALSE00
2026-06-182706.7CALL0 9822.91FALSE00
2026-06-182805CALL0 22021.82FALSE00
2026-06-182903.65CALL0 5422.11FALSE00
2026-06-183002.48CALL1 38422.03FALSE-0.02-0.01
2026-06-183101.91CALL2 1022.3FALSE1.910
2026-06-183201.38CALL2 21722.24FALSE1.380
2026-06-183301.32CALL0 19120.03FALSE00
2026-06-183400CALL0 17623.51FALSE00
2026-06-183500CALL0 7224.8FALSE00
2026-06-183600.74CALL0 1423.7FALSE00
2026-06-183700CALL0 822.61FALSE00
2026-06-183800CALL0 727.03FALSE00
2026-06-183900CALL0 13427.95FALSE00
2026-06-181101.05PUT0 542.07FALSE00
2026-06-181150PUT0 540.16FALSE00
2026-06-181200PUT0 539.34FALSE00
2026-06-181251.36PUT4 1437.29FALSE1.360
2026-06-181300PUT0 337.14FALSE00
2026-06-181352.2PUT0 1234.27FALSE00
2026-06-181402.22PUT2 534.89FALSE2.220
2026-06-181452.6PUT4 634.16FALSE2.60
2026-06-181503.49PUT0 332.64FALSE00
2026-06-181553.57PUT0 631.31FALSE00
2026-06-181604.02PUT0 1031.73FALSE00
2026-06-181655.75PUT0 1530.57FALSE00
2026-06-181707.25PUT0 6930.47FALSE00
2026-06-181756.68PUT0 629.97FALSE00
2026-06-181808.4PUT0 1929.77FALSE00
2026-06-181857.58PUT0 1130.06FALSE00
2026-06-1819012.2PUT0 5728.35FALSE00
2026-06-1819512.67PUT0 4328.23FALSE00
2026-06-1820014.05PUT0 24227.51FALSE00
2026-06-1821018.55PUT0 33426.24FALSE00
2026-06-1822020PUT0 59725.97FALSE00
2026-06-1823025.7PUT0 32524.93TRUE00
2026-06-1824030.35PUT0 30024.61TRUE00
2026-06-182500PUT0 12324.44TRUE00
2026-06-182600PUT0 2923.38TRUE00
2026-06-1827052.93PUT0 022.42TRUE00
2026-06-182800PUT0 123.69TRUE00
2026-06-182900PUT0 5024.01TRUE00
2026-06-183000PUT0 025.58TRUE00
2026-06-183100PUT0 032.32TRUE00
2026-06-183200PUT0 033.1TRUE00
2026-06-183300PUT0 028.88TRUE00
2026-06-183400PUT0 031.36TRUE00
2026-06-183500PUT0 038.64TRUE00
2026-06-183600PUT0 039.86TRUE00
2026-06-183700PUT0 041.43TRUE00
2026-06-183800PUT0 038.81TRUE00
2026-06-183900PUT0 045.32TRUE00
2026-09-181100CALL0 038.58TRUE00
2026-09-181150CALL0 038.42TRUE00
2026-09-181200CALL0 033.77TRUE00
2026-09-181250CALL0 036.18TRUE00
2026-09-181300CALL0 033.44TRUE00
2026-09-181350CALL0 035.7TRUE00
2026-09-181400CALL0 034.28TRUE00
2026-09-181450CALL0 033.04TRUE00
2026-09-1815068.85CALL0 132.45TRUE00
2026-09-181550CALL0 030.79TRUE00
2026-09-181600CALL0 031.39TRUE00
2026-09-181650CALL0 030.79TRUE00
2026-09-181700CALL0 030.33TRUE00
2026-09-1817562.4CALL0 129.44TRUE00
2026-09-1818056.66CALL0 129.38TRUE00
2026-09-181850CALL0 028.66TRUE00
2026-09-181900CALL0 028.3TRUE00
2026-09-181950CALL0 027.96TRUE00
2026-09-182000CALL0 027.5TRUE00
2026-09-1821027.95CALL0 927.11TRUE00
2026-09-1822028.2CALL0 2126.31TRUE00
2026-09-1823024.35CALL0 925.9FALSE00
2026-09-1824017CALL0 025.06FALSE00
2026-09-1825013.63CALL0 324.63FALSE00
2026-09-1826010.64CALL0 824.06FALSE00
2026-09-182708.27CALL0 523.49FALSE00
2026-09-182806.43CALL0 123.39FALSE00
2026-09-182904.88CALL0 522.82FALSE00
2026-09-183003.79CALL0 121.85FALSE00
2026-09-183102.85CALL0 022.97FALSE00
2026-09-183200CALL0 022.75FALSE00
2026-09-183300CALL0 022.98FALSE00
2026-09-183400.97CALL0 122.08FALSE00
2026-09-181100PUT0 038.93FALSE00
2026-09-181151.63PUT0 1237.68FALSE00
2026-09-181200PUT0 034.63FALSE00
2026-09-181252.45PUT0 1035.97FALSE00
2026-09-181300PUT0 034.02FALSE00
2026-09-181350PUT0 034.17FALSE00
2026-09-181403.1PUT0 131.99FALSE00
2026-09-181453.53PUT0 333.89FALSE00
2026-09-181505.22PUT0 031.08FALSE00
2026-09-181555.99PUT0 030.97FALSE00
2026-09-181606.82PUT0 330.24FALSE00
2026-09-181657.75PUT0 129.6FALSE00
2026-09-181700PUT0 029.44FALSE00
2026-09-1817510.01PUT0 028.84FALSE00
2026-09-1818011.26PUT0 028.57FALSE00
2026-09-1818512.62PUT0 228.13FALSE00
2026-09-1819014.21PUT0 027.91FALSE00
2026-09-1819512.75PUT0 127.14FALSE00
2026-09-182000PUT0 027.49FALSE00
2026-09-1821021.71PUT0 326.94FALSE00
2026-09-1822022.8PUT0 4425.88FALSE00
2026-09-182300PUT0 025.39TRUE00
2026-09-1824032.75PUT0 1124.81TRUE00
2026-09-1825044.5PUT0 123.67TRUE00
2026-09-182600PUT0 023.79TRUE00
2026-09-182700PUT0 023.31TRUE00
2026-09-182800PUT0 022.1TRUE00
2026-09-182900PUT0 021.98TRUE00
2026-09-183000PUT0 023.58TRUE00
2026-09-183100PUT0 029.53TRUE00
2026-09-183200PUT0 031.6TRUE00
2026-09-183300PUT0 032.33TRUE00
2026-09-183400PUT0 033.88TRUE00
2026-12-18110112.1CALL2 9330.6TRUE112.10
2026-12-181150CALL0 133.71TRUE00
2026-12-181200CALL0 835.32TRUE00
2026-12-181250CALL0 2034.5TRUE00
2026-12-181300CALL0 034.34TRUE00
2026-12-181350CALL0 333.24TRUE00
2026-12-181400CALL0 532.74TRUE00
2026-12-181450CALL0 032.15TRUE00
2026-12-181500CALL0 031.76TRUE00
2026-12-181550CALL0 031.46TRUE00
2026-12-181600CALL0 030.91TRUE00
2026-12-1816562.48CALL0 229.75TRUE00
2026-12-1817058.98CALL0 329.29TRUE00
2026-12-181750CALL0 028.86TRUE00
2026-12-1818061CALL0 129.2TRUE00
2026-12-181850CALL0 128.23TRUE00
2026-12-181900CALL0 027.78TRUE00
2026-12-181950CALL0 6328.09TRUE00
2026-12-182000CALL0 3127.89TRUE00
2026-12-1821035.05CALL0 2227TRUE00
2026-12-1822028.9CALL0 14326.41TRUE00
2026-12-1823025.5CALL1 4725.41FALSE25.50
2026-12-1824017.9CALL0 3824.82FALSE00
2026-12-1825014.73CALL0 12324.66FALSE00
2026-12-1826013.4CALL0 8424.03FALSE00
2026-12-1827015.95CALL0 1923.71FALSE00
2026-12-182809.09CALL0 3923.38FALSE00
2026-12-182907.1CALL0 6823.27FALSE00
2026-12-183005.9CALL0 1823FALSE00
2026-12-183104.6CALL0 3422.53FALSE00
2026-12-183202.82CALL0 3422.03FALSE00
2026-12-183302.6CALL0 322.37FALSE00
2026-12-183403.11CALL0 221.78FALSE00
2026-12-183502.33CALL0 3121.78FALSE00
2026-12-183600CALL0 321.55FALSE00
2026-12-183700CALL0 122.38FALSE00
2026-12-183801.02CALL0 1322.24FALSE00
2026-12-183900CALL0 222.6FALSE00
2026-12-184000CALL0 1824.23FALSE00
2026-12-184100.47CALL60 922.67FALSE0.470
2026-12-184200.42CALL0 10423.8FALSE00
2026-12-181102PUT0 24136.42FALSE00
2026-12-181151.97PUT0 9036.88FALSE00
2026-12-181200PUT0 1234.81FALSE00
2026-12-181250PUT0 933.33FALSE00
2026-12-181300PUT0 1433.26FALSE00
2026-12-181350PUT0 1231.98FALSE00
2026-12-181400PUT0 1733.13FALSE00
2026-12-181455PUT0 2631.87FALSE00
2026-12-181500PUT0 1430.45FALSE00
2026-12-181550PUT0 11831.29FALSE00
2026-12-181606.99PUT0 1530.3FALSE00
2026-12-181650PUT0 3630.77FALSE00
2026-12-1817010.15PUT0 3830.17FALSE00
2026-12-181750PUT0 22929.64FALSE00
2026-12-1818011.57PUT0 4328.84FALSE00
2026-12-1818511PUT0 128.18FALSE00
2026-12-1819013.71PUT0 8828.45FALSE00
2026-12-181950PUT0 1227.78FALSE00
2026-12-1820016PUT0 3827.78FALSE00
2026-12-1821024.15PUT0 7926.9FALSE00
2026-12-1822027.85PUT0 1626.4FALSE00
2026-12-1823030.41PUT0 3925.49TRUE00
2026-12-1824033.85PUT0 4725.08TRUE00
2026-12-182500PUT0 5424.02TRUE00
2026-12-182600PUT0 9523.41TRUE00
2026-12-182700PUT0 15923.53TRUE00
2026-12-182800PUT0 2323.42TRUE00
2026-12-182900PUT0 8623.27TRUE00
2026-12-183000PUT0 623.31TRUE00
2026-12-183100PUT0 023.31TRUE00
2026-12-183200PUT0 028.76TRUE00
2026-12-183300PUT0 031.68TRUE00
2026-12-183400PUT0 031.97TRUE00
2026-12-183500PUT0 034.92TRUE00
2026-12-183600PUT0 034.91TRUE00
2026-12-183700PUT0 036.42TRUE00
2026-12-183800PUT0 033.16TRUE00
2026-12-183900PUT0 040.93TRUE00
2026-12-184000PUT0 040.78TRUE00
2026-12-184100PUT0 043.67TRUE00
2026-12-184200PUT0 043.66TRUE00
2027-01-15110112.5CALL1 032.65TRUE112.50
2027-01-151150CALL0 434.59TRUE00
2027-01-151200CALL0 033.38TRUE00
2027-01-15125102.5CALL0 433.02TRUE00
2027-01-151300CALL0 032.21TRUE00
2027-01-1513590.75CALL1 7532.3TRUE90.750
2027-01-151400CALL0 231.49TRUE00
2027-01-151450CALL0 031.57TRUE00
2027-01-1515078CALL0 1831.71TRUE00
2027-01-151550CALL0 1030.97TRUE00
2027-01-151600CALL0 030.23TRUE00
2027-01-151650CALL0 129.44TRUE00
2027-01-151700CALL0 029.49TRUE00
2027-01-151750CALL0 529.57TRUE00
2027-01-1518048.9CALL0 1828.88TRUE00
2027-01-151850CALL0 228.79TRUE00
2027-01-1519043.69CALL0 1728.22TRUE00
2027-01-151950CALL0 128.16TRUE00
2027-01-1520041.4CALL0 8427.93TRUE00
2027-01-1521032.08CALL0 1027.34TRUE00
2027-01-1522031CALL0 4026.65TRUE00
2027-01-1523026.5CALL0 4926FALSE00
2027-01-1524022.5CALL10 4225.4FALSE-0.35-0.02
2027-01-1525018.31CALL5 4824.56FALSE18.310
2027-01-1526017.13CALL0 3524.47FALSE00
2027-01-1527012.08CALL0 37624.01FALSE00
2027-01-1528010.17CALL2 19523.44FALSE10.170
2027-01-152907.4CALL0 7023.34FALSE00
2027-01-153006.4CALL8 36223.02FALSE6.40
2027-01-153104.71CALL0 4922.91FALSE00
2027-01-153204.1CALL4 67222.76FALSE4.10
2027-01-153303.65CALL0 8222.72FALSE00
2027-01-153402.79CALL0 3922.73FALSE00
2027-01-153501.85CALL0 6722.48FALSE00
2027-01-153600CALL0 622.08FALSE00
2027-01-153700CALL0 1322.61FALSE00
2027-01-153801.45CALL0 622.99FALSE00
2027-01-153900CALL0 523.32FALSE00
2027-01-154000.52CALL0 424.03FALSE00
2027-01-154100.75CALL0 3824.47FALSE00
2027-01-154200.65CALL0 16023.45FALSE00
2027-01-151101.83PUT0 3435.37FALSE00
2027-01-151152.09PUT0 234.9FALSE00
2027-01-151202.28PUT0 635.62FALSE00
2027-01-151250PUT0 134.13FALSE00
2027-01-151300PUT0 534.36FALSE00
2027-01-151350PUT0 1433.43FALSE00
2027-01-151404.45PUT0 1333.18FALSE00
2027-01-151450PUT0 1332.43FALSE00
2027-01-151506.48PUT0 3231.9FALSE00
2027-01-151550PUT0 13731.67FALSE00
2027-01-151606.65PUT0 7130.91FALSE00
2027-01-151659.6PUT0 5730.42FALSE00
2027-01-151709.01PUT0 13630.04FALSE00
2027-01-1517511.8PUT0 3029.71FALSE00
2027-01-1518011.06PUT0 8529.31FALSE00
2027-01-1518512.57PUT0 2928.83FALSE00
2027-01-1519014PUT0 12828.27FALSE00
2027-01-1519515.4PUT0 3428.38FALSE00
2027-01-1520018.95PUT0 5127.83FALSE00
2027-01-1521022.68PUT0 14327.19FALSE00
2027-01-1522026.7PUT0 34426.68FALSE00
2027-01-1523029.94PUT0 23925.63TRUE00
2027-01-1524039.9PUT0 6924.96TRUE00
2027-01-1525041.3PUT0 7924.39TRUE00
2027-01-152600PUT0 3724.02TRUE00
2027-01-152700PUT0 6223.54TRUE00
2027-01-152800PUT0 3622.97TRUE00
2027-01-152900PUT0 5024.3TRUE00
2027-01-153000PUT0 10423.95TRUE00
2027-01-1531081.22PUT0 2724.25TRUE00
2027-01-153200PUT0 025TRUE00
2027-01-153300PUT0 026.53TRUE00
2027-01-153400PUT0 028.38TRUE00
2027-01-153500PUT0 028.86TRUE00
2027-01-153600PUT0 031.66TRUE00
2027-01-153700PUT0 031.62TRUE00
2027-01-153800PUT0 032.99TRUE00
2027-01-153900PUT0 036.01TRUE00
2027-01-154000PUT0 035.51TRUE00
2027-01-154100PUT0 041.41TRUE00
2027-01-154200PUT0 042.81TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm