Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-061400CALL0 0240.89TRUE00
2026-03-061450CALL0 0237.69TRUE00
2026-03-061500CALL0 0215.09TRUE00
2026-03-061550CALL0 0202.79TRUE00
2026-03-061600CALL0 0170.29TRUE00
2026-03-061650CALL0 0167.72TRUE00
2026-03-061700CALL0 0156.87TRUE00
2026-03-061750CALL0 0138.38TRUE00
2026-03-061800CALL0 0141.74TRUE00
2026-03-061850CALL0 0126.09TRUE00
2026-03-061900CALL0 0137.81TRUE00
2026-03-061950CALL0 0127.25TRUE00
2026-03-062000CALL0 0122.82TRUE00
2026-03-062050CALL0 0102.24TRUE00
2026-03-0621067.65CALL0 2112.49TRUE00
2026-03-062150CALL0 094.48TRUE00
2026-03-062200CALL0 085.36TRUE00
2026-03-062250CALL0 064.33TRUE00
2026-03-062300CALL0 065.71TRUE00
2026-03-0623528.5CALL0 160.51TRUE00
2026-03-06237.50CALL0 056.21TRUE00
2026-03-0624017.93CALL10 653.37TRUE-7.17-0.29
2026-03-06242.538.27CALL0 240.21TRUE00
2026-03-0624535.87CALL0 240.43TRUE00
2026-03-06247.50CALL0 038.32TRUE00
2026-03-0625011.68CALL2 734.94TRUE-1.06-0.08
2026-03-06252.57.4CALL8 043.86TRUE7.40
2026-03-062555.33CALL2 1332.53TRUE-5.12-0.49
2026-03-06257.53.31CALL94 732.09FALSE-3.26-0.5
2026-03-062602.05CALL81 5130.13FALSE-4.93-0.71
2026-03-06262.51.58CALL241 15030.69FALSE-3.42-0.68
2026-03-062651CALL131 24533.41FALSE-2.58-0.72
2026-03-06267.50.5CALL742 11131.56FALSE-1.93-0.79
2026-03-062700.25CALL673 29230.89FALSE-1.35-0.84
2026-03-06272.50.14CALL499 8231.45FALSE-0.88-0.86
2026-03-062750.1CALL10 9433.41FALSE-0.5-0.83
2026-03-06277.50.04CALL73 7332.42FALSE-0.26-0.87
2026-03-062800.01CALL15 11530.36FALSE-0.14-0.93
2026-03-06282.50.08CALL0 2551.83FALSE00
2026-03-062850.04CALL1 9042.04FALSE-0.01-0.2
2026-03-06287.50.11CALL0 7541.6FALSE00
2026-03-062900.09CALL1 10853.65FALSE0.040.8
2026-03-06292.50.33CALL0 870.33FALSE00
2026-03-062950.43CALL0 7892.15FALSE00
2026-03-06297.50.15CALL0 1101.01FALSE00
2026-03-063000.3CALL1 6079.89FALSE0.30
2026-03-06302.50.4CALL1 287.79FALSE0.40
2026-03-063050.08CALL0 6673.38FALSE00
2026-03-06307.50.6CALL0 176.37FALSE00
2026-03-063100.49CALL0 12783.92FALSE00
2026-03-06312.50CALL0 0146.93FALSE00
2026-03-063150.3CALL0 2285.09FALSE00
2026-03-06317.50CALL0 0155.06FALSE00
2026-03-063200.67CALL0 14108FALSE00
2026-03-063250CALL0 0167.28FALSE00
2026-03-063300CALL0 0174.81FALSE00
2026-03-063350.27CALL0 0182.54FALSE00
2026-03-063400CALL0 0189.65FALSE00
2026-03-063450CALL0 0197.01FALSE00
2026-03-063500CALL0 0203.76FALSE00
2026-03-063550CALL0 0210.8FALSE00
2026-03-061400PUT0 0383.68FALSE00
2026-03-061450PUT0 0364.85FALSE00
2026-03-061500PUT0 0346.25FALSE00
2026-03-061550PUT0 0328.94FALSE00
2026-03-061600PUT0 0311.77FALSE00
2026-03-061650PUT0 0295.07FALSE00
2026-03-061700PUT0 0278.8FALSE00
2026-03-061750PUT0 0262.91FALSE00
2026-03-061800PUT0 0140.64FALSE00
2026-03-061850PUT0 0232.19FALSE00
2026-03-061900PUT0 0217.29FALSE00
2026-03-061950PUT0 0202.65FALSE00
2026-03-062000PUT0 0188.24FALSE00
2026-03-062050PUT0 0174.03FALSE00
2026-03-062100PUT0 0159.99FALSE00
2026-03-062150.3PUT0 20146.08FALSE00
2026-03-062200PUT0 063.52FALSE00
2026-03-062250PUT0 079.63FALSE00
2026-03-062300.08PUT0 682.14FALSE00
2026-03-062350.35PUT0 877.83FALSE00
2026-03-06237.50.09PUT43 138.53FALSE0.088
2026-03-062400.22PUT81 6940.29FALSE0.173.4
2026-03-06242.50.24PUT187 3036.05FALSE-0.03-0.11
2026-03-062450.43PUT568 8335.81FALSE0.221.05
2026-03-06247.50.63PUT310 3933.86FALSE0.240.62
2026-03-062501.09PUT407 14334.06FALSE0.681.66
2026-03-06252.51.54PUT141 13231.85FALSE0.91.41
2026-03-062552.28PUT69 16130.57FALSE1.411.62
2026-03-06257.53.25PUT54 12928.9TRUE21.6
2026-03-062604.85PUT103 20730.29TRUE31.62
2026-03-06262.54.7PUT17 12527.88TRUE2.10.81
2026-03-062657.5PUT41 53732.27TRUE3.70.97
2026-03-06267.59.8PUT8 10127.69TRUE4.70.92
2026-03-0627011.77PUT5 3925.79TRUE11.770
2026-03-06272.516PUT1 1745.94TRUE2.910.22
2026-03-0627516.76PUT2 1460TRUE5.610.5
2026-03-06277.519.48PUT10 27738.76TRUE5.530.4
2026-03-0628017.75PUT0 180TRUE00
2026-03-06282.525.45PUT1 247.62TRUE3.890.18
2026-03-0628510.05PUT0 042.84TRUE00
2026-03-06287.523.3PUT0 00TRUE00
2026-03-0629015.13PUT0 00TRUE00
2026-03-06292.50PUT0 058.08TRUE00
2026-03-062950PUT0 061.34TRUE00
2026-03-06297.50PUT0 061.86TRUE00
2026-03-063000PUT0 069.97TRUE00
2026-03-06302.50PUT0 00TRUE00
2026-03-063050PUT0 00TRUE00
2026-03-06307.50PUT0 076.93TRUE00
2026-03-063100PUT0 079.92TRUE00
2026-03-06312.50PUT0 091.54TRUE00
2026-03-063150PUT0 088.46TRUE00
2026-03-06317.50PUT0 080.53TRUE00
2026-03-063200PUT0 094.32TRUE00
2026-03-063250PUT0 097.11TRUE00
2026-03-063300PUT0 0102.58TRUE00
2026-03-063350PUT0 0107.94TRUE00
2026-03-063400PUT0 0113.18TRUE00
2026-03-063450PUT0 0131.56TRUE00
2026-03-063500PUT0 0123.37TRUE00
2026-03-063550PUT0 0128.32TRUE00
2026-03-131400CALL0 0150.53TRUE00
2026-03-131450CALL0 0144.79TRUE00
2026-03-131500CALL0 0133.99TRUE00
2026-03-131550CALL0 0126.09TRUE00
2026-03-131600CALL0 0128.76TRUE00
2026-03-131650CALL0 0115.49TRUE00
2026-03-131700CALL0 0120.39TRUE00
2026-03-131750CALL0 0107.54TRUE00
2026-03-131800CALL0 098.89TRUE00
2026-03-131850CALL0 098.05TRUE00
2026-03-131900CALL0 083.7TRUE00
2026-03-131950CALL0 079.68TRUE00
2026-03-132000CALL0 075.27TRUE00
2026-03-132050CALL0 067.73TRUE00
2026-03-132100CALL0 064.02TRUE00
2026-03-132150CALL0 057.58TRUE00
2026-03-132200CALL0 056.21TRUE00
2026-03-1322535.3CALL1 050.03TRUE35.30
2026-03-132300CALL0 047.81TRUE00
2026-03-13232.50CALL0 043.89TRUE00
2026-03-132350CALL0 038.56TRUE00
2026-03-13237.50CALL0 039.78TRUE00
2026-03-132400CALL0 036.28TRUE00
2026-03-13242.50CALL0 033.67TRUE00
2026-03-132450CALL0 033.13TRUE00
2026-03-13247.50CALL0 034.87TRUE00
2026-03-1325011.76CALL8 433.6TRUE11.760
2026-03-13252.513.55CALL0 132.5TRUE00
2026-03-132558.2CALL45 129.01TRUE8.20
2026-03-13257.55.85CALL6 228.48FALSE-4.5-0.43
2026-03-132603.9CALL38 628.69FALSE-3.48-0.47
2026-03-13262.53.27CALL45 1828.48FALSE3.270
2026-03-132652.6CALL12 7628.08FALSE-2.72-0.51
2026-03-13267.51.52CALL127 3727.9FALSE-2.13-0.58
2026-03-132701.26CALL10 3429.52FALSE-1.59-0.56
2026-03-13272.51CALL404 2030.57FALSE-0.92-0.48
2026-03-132750.48CALL438 8027.61FALSE-0.87-0.64
2026-03-13277.50.9CALL0 1437FALSE00
2026-03-132800.2CALL400 3927.58FALSE-0.02-0.09
2026-03-13282.50.69CALL0 8139.83FALSE00
2026-03-132850.45CALL0 15445.07FALSE00
2026-03-13287.55.5CALL0 11447.83FALSE00
2026-03-132900.3CALL0 8347.69FALSE00
2026-03-13292.50.1CALL1 9034.75FALSE0.10
2026-03-132950.75CALL0 555.75FALSE00
2026-03-13297.50CALL0 072.36FALSE00
2026-03-133000.21CALL0 10968.73FALSE00
2026-03-13302.50CALL0 077.93FALSE00
2026-03-133050.79CALL0 1071.38FALSE00
2026-03-133101.62CALL0 2476.31FALSE00
2026-03-133150CALL0 581.09FALSE00
2026-03-133200.88CALL0 188.57FALSE00
2026-03-133250CALL0 0100.66FALSE00
2026-03-133300CALL0 0101.27FALSE00
2026-03-133350CALL0 0109.85FALSE00
2026-03-133400CALL0 0114.27FALSE00
2026-03-133450CALL0 0118.71FALSE00
2026-03-133500CALL0 0122.92FALSE00
2026-03-133550CALL0 0126.89FALSE00
2026-03-131400.11PUT0 1231.49FALSE00
2026-03-131450PUT0 0220.13FALSE00
2026-03-131500PUT0 0209.14FALSE00
2026-03-131550PUT0 0198.48FALSE00
2026-03-131600PUT0 0188.13FALSE00
2026-03-131650PUT0 0178.05FALSE00
2026-03-131700PUT0 0168.24FALSE00
2026-03-131750PUT0 0158.66FALSE00
2026-03-131800PUT0 0149.3FALSE00
2026-03-131850PUT0 0140.14FALSE00
2026-03-131900PUT0 0131.15FALSE00
2026-03-131950PUT0 0122.47FALSE00
2026-03-132000PUT0 098.42FALSE00
2026-03-132050PUT0 096.55FALSE00
2026-03-132100.55PUT0 197.12FALSE00
2026-03-132150PUT0 089.06FALSE00
2026-03-132200PUT0 080.79FALSE00
2026-03-132250PUT0 072.95FALSE00
2026-03-132300.4PUT0 1151.13FALSE00
2026-03-13232.50PUT0 062.15FALSE00
2026-03-132350.59PUT0 1058.61FALSE00
2026-03-13237.50PUT0 054.2FALSE00
2026-03-132400.79PUT126 235333.2FALSE0.290.58
2026-03-13242.50.99PUT586 031.73FALSE0.990
2026-03-132451.25PUT369 3230.29FALSE0.540.76
2026-03-13247.51.7PUT221 029.73FALSE0.881.07
2026-03-132502.25PUT154 1828.98FALSE0.90.67
2026-03-13252.52.83PUT23 328.47FALSE1.180.72
2026-03-132553.85PUT333 16127.71FALSE1.991.07
2026-03-13257.54.56PUT75 5227.49TRUE2.260.98
2026-03-132606.03PUT16 11526.97TRUE3.031.01
2026-03-13262.54.45PUT0 25228.69TRUE00
2026-03-132658.62PUT1 2827.69TRUE3.60.72
2026-03-13267.510.68PUT3 12618.43TRUE3.830.56
2026-03-1327012.2PUT1 14023.84TRUE12.20
2026-03-13272.510.4PUT0 424TRUE00
2026-03-1327511.05PUT0 50TRUE00
2026-03-13277.520.22PUT9 220TRUE3.390.2
2026-03-1328016.5PUT0 250TRUE00
2026-03-13282.518.45PUT0 170TRUE00
2026-03-1328522PUT0 120TRUE00
2026-03-13287.532.17PUT3 00TRUE32.170
2026-03-1329034.65PUT3 60TRUE34.650
2026-03-13292.50PUT0 037.12TRUE00
2026-03-1329520.65PUT0 00TRUE00
2026-03-13297.50PUT0 041.2TRUE00
2026-03-1330023.56PUT0 044.4TRUE00
2026-03-13302.50PUT0 045.17TRUE00
2026-03-133050PUT0 047.11TRUE00
2026-03-133100PUT0 050.92TRUE00
2026-03-133150PUT0 058.4TRUE00
2026-03-133200PUT0 058.27TRUE00
2026-03-133250PUT0 061.81TRUE00
2026-03-133300PUT0 066.89TRUE00
2026-03-133350PUT0 068.68TRUE00
2026-03-133400PUT0 072.01TRUE00
2026-03-133450PUT0 075.27TRUE00
2026-03-133500PUT0 078.47TRUE00
2026-03-133550PUT0 081.61TRUE00
2026-03-201100CALL0 0167.85TRUE00
2026-03-20115166.65CALL0 1161.43TRUE00
2026-03-201200CALL0 0156.95TRUE00
2026-03-201250CALL0 0147.08TRUE00
2026-03-201300CALL0 0139.36TRUE00
2026-03-20135133.2CALL0 0133.6TRUE00
2026-03-201400CALL0 0124.73TRUE00
2026-03-20145131.78CALL0 0119.35TRUE00
2026-03-20150119.3CALL0 1120.24TRUE00
2026-03-201550CALL0 0113.41TRUE00
2026-03-20160104.32CALL0 2111.57TRUE00
2026-03-201650CALL0 097.12TRUE00
2026-03-2017094.72CALL0 193.1TRUE00
2026-03-2017597.62CALL0 1593.06TRUE00
2026-03-20180102.5CALL0 2082.06TRUE00
2026-03-2018591.85CALL0 577.95TRUE00
2026-03-2019060.8CALL0 282.1TRUE00
2026-03-2019580.4CALL0 973.5TRUE00
2026-03-2020058.88CALL1 4582.37TRUE-3.45-0.06
2026-03-2021048.8CALL1 4268.6TRUE48.80
2026-03-202150CALL0 053.34TRUE00
2026-03-2022046.34CALL0 11849.11TRUE00
2026-03-202250CALL0 042.82TRUE00
2026-03-2023029.31CALL5 28248.21TRUE29.310
2026-03-2023523.82CALL1 037.85TRUE23.820
2026-03-2024019.13CALL13 40133.82TRUE-5.42-0.22
2026-03-20242.50CALL0 032.59TRUE00
2026-03-2024519.95CALL0 332.19TRUE00
2026-03-20247.50CALL0 031.78TRUE00
2026-03-2025012.75CALL10 70129.48TRUE-3.1-0.2
2026-03-20252.50CALL0 030.18TRUE00
2026-03-202558.1CALL5 030.18TRUE8.10
2026-03-20257.56.75CALL8 029.88FALSE6.750
2026-03-202605.06CALL34 87727.43FALSE-3.69-0.42
2026-03-20262.54.55CALL6 129.57FALSE4.550
2026-03-202653.12CALL5 3526.8FALSE-2.98-0.49
2026-03-20267.52.52CALL6 1927.26FALSE-2.48-0.5
2026-03-202701.96CALL63 316027.32FALSE-2.24-0.53
2026-03-20272.53.07CALL0 6827.61FALSE00
2026-03-202750.99CALL7 6426.24FALSE-1.49-0.6
2026-03-20277.50.88CALL7 1427.71FALSE0.880
2026-03-202800.54CALL71 136726.49FALSE-1.09-0.67
2026-03-20282.50.45CALL8 827.42FALSE-0.53-0.54
2026-03-202850.44CALL1 5829.25FALSE-0.19-0.3
2026-03-20287.51.09CALL0 837.81FALSE00
2026-03-202900.15CALL10 84227.2FALSE-0.25-0.63
2026-03-20292.50.37CALL0 6241.59FALSE00
2026-03-202950.23CALL0 19440.39FALSE00
2026-03-20297.50.16CALL0 338FALSE00
2026-03-203000.04CALL10 196728.1FALSE-0.06-0.6
2026-03-20302.50.11CALL0 340.25FALSE00
2026-03-203050.09CALL0 241.69FALSE00
2026-03-203100.05CALL12 128034.17FALSE-0.01-0.17
2026-03-203150.14CALL0 1247.52FALSE00
2026-03-203200.03CALL5 97637.07FALSE00
2026-03-203250.33CALL0 1458.07FALSE00
2026-03-203300.03CALL0 12563.07FALSE00
2026-03-203350CALL0 072.45FALSE00
2026-03-203400.25CALL0 1477.19FALSE00
2026-03-203450CALL0 085.67FALSE00
2026-03-203500.16CALL0 2986.03FALSE00
2026-03-203550CALL0 099.12FALSE00
2026-03-203600.06CALL0 11102.37FALSE00
2026-03-203700.14CALL0 11108.33FALSE00
2026-03-203800.11CALL0 3114.26FALSE00
2026-03-203900.08CALL0 2119.86FALSE00
2026-03-204000.01CALL0 4120.93FALSE00
2026-03-204100.01CALL0 2130.42FALSE00
2026-03-201100.03PUT0 1180.16FALSE00
2026-03-201150PUT0 0230.68FALSE00
2026-03-201200PUT0 8219.95FALSE00
2026-03-201250.12PUT0 16209.65FALSE00
2026-03-201300.61PUT0 3199.76FALSE00
2026-03-201350.68PUT0 15190.24FALSE00
2026-03-201400.12PUT0 7181.05FALSE00
2026-03-201450.21PUT0 109172.18FALSE00
2026-03-201500.05PUT0 26163.58FALSE00
2026-03-201550.08PUT0 31155.25FALSE00
2026-03-201600.06PUT0 10115.37FALSE00
2026-03-201651.28PUT0 38108.86FALSE00
2026-03-201700.14PUT0 112131.76FALSE00
2026-03-201750.22PUT0 8898.96FALSE00
2026-03-201800.16PUT0 9692.79FALSE00
2026-03-201850.25PUT0 25184.16FALSE00
2026-03-201900.27PUT0 4271.96FALSE00
2026-03-201950.18PUT8 12359FALSE0.180
2026-03-202000.26PUT4 25157.43FALSE0.020.08
2026-03-202100.17PUT1 422144.65FALSE0.040.31
2026-03-202150.18PUT0 2257.54FALSE00
2026-03-202200.25PUT0 310741.95FALSE00
2026-03-202250.25PUT0 2347.33FALSE00
2026-03-202300.49PUT47 127733.13FALSE0.490
2026-03-202350.81PUT2 13131.81FALSE0.290.56
2026-03-202401.3PUT37 98930.37FALSE0.550.73
2026-03-20242.51.54PUT1 028.99FALSE1.540
2026-03-202452.04PUT1 162428.87FALSE0.820.67
2026-03-20247.52.5PUT2 027.9FALSE2.50
2026-03-202502.95PUT74 568327.88FALSE0.960.48
2026-03-20252.53.2PUT0 128.34FALSE00
2026-03-202554.5PUT9 69927.08FALSE0.950.27
2026-03-20257.55.73PUT3 2126.61TRUE1.230.27
2026-03-202606.77PUT62 102427.08TRUE2.490.58
2026-03-20262.58.27PUT2 826.97TRUE2.590.46
2026-03-202659.87PUT21 5526.72TRUE3.090.46
2026-03-20267.57.5PUT0 1824.02TRUE00
2026-03-2027012.4PUT52 74624.66TRUE12.40
2026-03-20272.512.25PUT0 823.09TRUE00
2026-03-2027517.39PUT1 1021.88TRUE4.390.34
2026-03-20277.520.47PUT8 421.08TRUE20.470
2026-03-2028021PUT2 49623.59TRUE210
2026-03-20282.518.85PUT0 10TRUE00
2026-03-202850PUT0 00TRUE00
2026-03-20287.50PUT0 00TRUE00
2026-03-2029017PUT0 1350TRUE00
2026-03-20292.50PUT0 00TRUE00
2026-03-202950PUT0 031.92TRUE00
2026-03-20297.50PUT0 00TRUE00
2026-03-2030026PUT0 032.76TRUE00
2026-03-20302.50PUT0 034.28TRUE00
2026-03-203050PUT0 040.07TRUE00
2026-03-2031031.24PUT0 038.71TRUE00
2026-03-203150PUT0 041.59TRUE00
2026-03-2032049PUT0 00TRUE00
2026-03-203250PUT0 00TRUE00
2026-03-203300PUT0 053.04TRUE00
2026-03-203350PUT0 056.96TRUE00
2026-03-2034066.19PUT0 058.49TRUE00
2026-03-203450PUT0 061.13TRUE00
2026-03-203500PUT0 063.73TRUE00
2026-03-203550PUT0 066.27TRUE00
2026-03-2036079.3PUT0 068.76TRUE00
2026-03-203700PUT0 073.63TRUE00
2026-03-203800PUT0 078.33TRUE00
2026-03-203900PUT0 082.89TRUE00
2026-03-204000PUT0 087.31TRUE00
2026-03-204100PUT0 097.08TRUE00
2026-03-271400CALL0 0114.84TRUE00
2026-03-271450CALL0 0107.57TRUE00
2026-03-271500CALL0 0105.13TRUE00
2026-03-271550CALL0 099.14TRUE00
2026-03-271600CALL0 094.1TRUE00
2026-03-271650CALL0 089.15TRUE00
2026-03-271700CALL0 084.3TRUE00
2026-03-271750CALL0 082.5TRUE00
2026-03-271800CALL0 075.98TRUE00
2026-03-271850CALL0 070.19TRUE00
2026-03-271900CALL0 066.14TRUE00
2026-03-271950CALL0 062.07TRUE00
2026-03-272000CALL0 057.55TRUE00
2026-03-272050CALL0 053.47TRUE00
2026-03-272100CALL0 049.36TRUE00
2026-03-272150CALL0 045.54TRUE00
2026-03-272200CALL0 043.26TRUE00
2026-03-272250CALL0 040.21TRUE00
2026-03-272300CALL0 037.54TRUE00
2026-03-272350CALL0 035.26TRUE00
2026-03-272400CALL0 034.72TRUE00
2026-03-2724539CALL0 433.79TRUE00
2026-03-2725017.84CALL0 431.57TRUE00
2026-03-2725510.5CALL1 328.09TRUE10.50
2026-03-272606.5CALL29 3228.54FALSE-2.47-0.28
2026-03-272654.32CALL1 1427.49FALSE-1.85-0.3
2026-03-272702.8CALL25 8227.07FALSE-1.27-0.31
2026-03-272751.77CALL4 2626.96FALSE-1.07-0.38
2026-03-272800.9CALL5 1825.56FALSE-1.1-0.55
2026-03-272850.54CALL27 2525.91FALSE-0.84-0.61
2026-03-272900.36CALL3 3526.89FALSE0.360
2026-03-272951.08CALL0 2228.39FALSE00
2026-03-273000.12CALL8 4727.46FALSE-0.27-0.69
2026-03-273050.46CALL0 2053.71FALSE00
2026-03-273100.21CALL0 352.26FALSE00
2026-03-273150CALL0 060.33FALSE00
2026-03-273200CALL0 059.08FALSE00
2026-03-273250CALL0 066.72FALSE00
2026-03-273300CALL0 060.46FALSE00
2026-03-273350CALL0 072.83FALSE00
2026-03-273400CALL0 070.42FALSE00
2026-03-273450CALL0 073.06FALSE00
2026-03-273500CALL0 081.42FALSE00
2026-03-273550CALL0 084.14FALSE00
2026-03-271400PUT0 0154.19FALSE00
2026-03-271450PUT0 0146.8FALSE00
2026-03-271500PUT0 0139.48FALSE00
2026-03-271550PUT0 0132.53FALSE00
2026-03-271600PUT0 0125.77FALSE00
2026-03-271650PUT0 0119.18FALSE00
2026-03-271700PUT0 0112.76FALSE00
2026-03-271750PUT0 0106.48FALSE00
2026-03-271800PUT0 0100.34FALSE00
2026-03-271850PUT0 083.5FALSE00
2026-03-271900PUT0 088.51FALSE00
2026-03-271950PUT0 082.69FALSE00
2026-03-272000PUT0 077.14FALSE00
2026-03-272050PUT0 071.55FALSE00
2026-03-272100PUT0 066.26FALSE00
2026-03-272150PUT0 050.5FALSE00
2026-03-272200.42PUT21 1635.66FALSE0.420
2026-03-272250.45PUT0 343.23FALSE00
2026-03-272300.91PUT1 332.7FALSE0.910
2026-03-272350.94PUT0 1131.44FALSE00
2026-03-272401.4PUT0 2329.36FALSE00
2026-03-272452.77PUT3 1128.2FALSE1.080.64
2026-03-272504.04PUT9 6727.06FALSE1.580.64
2026-03-272555.6PUT7 2826.34FALSE1.30.3
2026-03-272607.25PUT2 1825.41TRUE2.050.39
2026-03-272659.85PUT9 3625.86TRUE2.430.33
2026-03-2727013.82PUT1 1626.19TRUE1.230.1
2026-03-2727512PUT0 623.81TRUE00
2026-03-2728021.55PUT1 623.03TRUE21.550
2026-03-2728522.4PUT0 222.07TRUE00
2026-03-2729015.16PUT0 100TRUE00
2026-03-272950PUT0 026.23TRUE00
2026-03-2730020.84PUT0 20TRUE00
2026-03-273050PUT0 00TRUE00
2026-03-273100PUT0 00TRUE00
2026-03-273150PUT0 00TRUE00
2026-03-273200PUT0 00TRUE00
2026-03-273250PUT0 00TRUE00
2026-03-273300PUT0 00TRUE00
2026-03-273350PUT0 00TRUE00
2026-03-273400PUT0 00TRUE00
2026-03-273450PUT0 00TRUE00
2026-03-273500PUT0 00TRUE00
2026-03-273550PUT0 00TRUE00
2026-04-021450CALL0 0102.38TRUE00
2026-04-021500CALL0 096.67TRUE00
2026-04-021550CALL0 092.45TRUE00
2026-04-021600CALL0 088.25TRUE00
2026-04-021650CALL0 082.95TRUE00
2026-04-021700CALL0 078.88TRUE00
2026-04-021750CALL0 073.83TRUE00
2026-04-021800CALL0 069.88TRUE00
2026-04-021850CALL0 065.94TRUE00
2026-04-021900CALL0 061.6TRUE00
2026-04-021950CALL0 057.34TRUE00
2026-04-022000CALL0 053.48TRUE00
2026-04-022050CALL0 049.95TRUE00
2026-04-022100CALL0 046.65TRUE00
2026-04-022150CALL0 043.72TRUE00
2026-04-022200CALL0 040.34TRUE00
2026-04-022250CALL0 037.57TRUE00
2026-04-022300CALL0 035.27TRUE00
2026-04-022350CALL0 034.87TRUE00
2026-04-022400CALL0 032.51TRUE00
2026-04-022450CALL0 031.01TRUE00
2026-04-022500CALL0 029.69TRUE00
2026-04-022550CALL0 028.54TRUE00
2026-04-022608.18CALL3 3827.93FALSE-2.82-0.26
2026-04-022655.75CALL3 1026.55FALSE-2.55-0.31
2026-04-022703.93CALL41 4528.68FALSE3.930
2026-04-022752.51CALL1 1827.63FALSE-0.64-0.2
2026-04-022802.72CALL0 1726.33FALSE00
2026-04-022850.99CALL1 1626.94FALSE-0.59-0.37
2026-04-022900.5CALL1 3725.77FALSE-0.44-0.47
2026-04-022955.11CALL0 242.92FALSE00
2026-04-023000.4CALL0 632.37FALSE00
2026-04-023052.4CALL0 248.61FALSE00
2026-04-023100CALL0 051.46FALSE00
2026-04-023150.48CALL0 154.31FALSE00
2026-04-023200CALL0 057.13FALSE00
2026-04-023250CALL0 053.57FALSE00
2026-04-023300CALL0 059.67FALSE00
2026-04-023350CALL0 065.34FALSE00
2026-04-023400CALL0 067.98FALSE00
2026-04-023450CALL0 070.55FALSE00
2026-04-023500CALL0 067.95FALSE00
2026-04-023550CALL0 066.08FALSE00
2026-04-021450PUT0 0100.59FALSE00
2026-04-021500PUT0 0125.33FALSE00
2026-04-021550PUT0 0119.09FALSE00
2026-04-021600PUT0 0113.02FALSE00
2026-04-021650PUT0 0107.11FALSE00
2026-04-021700PUT0 0101.23FALSE00
2026-04-021750PUT0 085.39FALSE00
2026-04-021800PUT0 087.23FALSE00
2026-04-021850PUT0 084.78FALSE00
2026-04-021900PUT0 074.76FALSE00
2026-04-021950PUT0 074.78FALSE00
2026-04-022000PUT0 060.9FALSE00
2026-04-022050PUT0 058.1FALSE00
2026-04-022100PUT0 060.03FALSE00
2026-04-022150.52PUT2 037.42FALSE0.520
2026-04-022200PUT0 036.81FALSE00
2026-04-022250PUT0 037.35FALSE00
2026-04-022300PUT0 034.92FALSE00
2026-04-022351.2PUT0 430.31FALSE00
2026-04-022402.22PUT4 1728.28FALSE0.270.14
2026-04-022453.06PUT2 293226.66FALSE0.810.36
2026-04-022504.5PUT1 726.11FALSE4.50
2026-04-022556.35PUT2 325.4FALSE6.350
2026-04-022608.25PUT1 723.15TRUE2.060.33
2026-04-0226511.39PUT1 623.21TRUE3.640.47
2026-04-022706.47PUT0 1224.81TRUE00
2026-04-0227515.65PUT0 1121.14TRUE00
2026-04-0228024.16PUT1 1727.71TRUE4.610.24
2026-04-0228514.3PUT0 123.06TRUE00
2026-04-0229015.59PUT0 1022.61TRUE00
2026-04-022950PUT0 00TRUE00
2026-04-023000PUT0 00TRUE00
2026-04-023050PUT0 00TRUE00
2026-04-023100PUT0 00TRUE00
2026-04-023150PUT0 00TRUE00
2026-04-023200PUT0 00TRUE00
2026-04-023250PUT0 00TRUE00
2026-04-023300PUT0 00TRUE00
2026-04-023350PUT0 042.72TRUE00
2026-04-023400PUT0 00TRUE00
2026-04-023450PUT0 00TRUE00
2026-04-023500PUT0 00TRUE00
2026-04-023550PUT0 00TRUE00
2026-04-101450CALL0 095.64TRUE00
2026-04-101500CALL0 091.39TRUE00
2026-04-101550CALL0 086.22TRUE00
2026-04-101600CALL0 082.14TRUE00
2026-04-101650CALL0 078.12TRUE00
2026-04-101700CALL0 074.14TRUE00
2026-04-101750CALL0 069.83TRUE00
2026-04-101800CALL0 065.6TRUE00
2026-04-101850CALL0 061.8TRUE00
2026-04-101900CALL0 058.04TRUE00
2026-04-101950CALL0 054.3TRUE00
2026-04-102000CALL0 050.59TRUE00
2026-04-102050CALL0 048.38TRUE00
2026-04-102100CALL0 043.68TRUE00
2026-04-102150CALL0 042.59TRUE00
2026-04-102200CALL0 039.53TRUE00
2026-04-102250CALL0 037.51TRUE00
2026-04-102300CALL0 034.65TRUE00
2026-04-102350CALL0 033.08TRUE00
2026-04-102400CALL0 032.7TRUE00
2026-04-102450CALL0 030.25TRUE00
2026-04-1025013.2CALL3 326.85TRUE13.20
2026-04-102550CALL0 028.32TRUE00
2026-04-102609.2CALL2 027.61FALSE9.20
2026-04-102659.15CALL0 1227.53FALSE00
2026-04-102706.55CALL0 126.89FALSE00
2026-04-102750CALL0 026.04FALSE00
2026-04-102800CALL0 025.96FALSE00
2026-04-102850CALL0 026.7FALSE00
2026-04-102900.97CALL1 026.74FALSE0.970
2026-04-102950CALL0 028.21FALSE00
2026-04-103000CALL0 041.5FALSE00
2026-04-103050CALL0 043.82FALSE00
2026-04-103100CALL0 046.28FALSE00
2026-04-103150CALL0 045.69FALSE00
2026-04-103200CALL0 050.3FALSE00
2026-04-103250CALL0 053.56FALSE00
2026-04-103300CALL0 048.29FALSE00
2026-04-103350CALL0 050.51FALSE00
2026-04-103400CALL0 060.62FALSE00
2026-04-103450CALL0 062.91FALSE00
2026-04-103500CALL0 062.18FALSE00
2026-04-103550CALL0 060.81FALSE00
2026-04-101450PUT0 0118.78FALSE00
2026-04-101500PUT0 0112.99FALSE00
2026-04-101550PUT0 0107.49FALSE00
2026-04-101600PUT0 0102.13FALSE00
2026-04-101650PUT0 096.7FALSE00
2026-04-101700PUT0 091.61FALSE00
2026-04-101750PUT0 080.65FALSE00
2026-04-101800PUT0 081.65FALSE00
2026-04-101850PUT0 069.13FALSE00
2026-04-101900PUT0 072.32FALSE00
2026-04-101950PUT0 067.52FALSE00
2026-04-102000PUT0 059.45FALSE00
2026-04-102050PUT0 058.89FALSE00
2026-04-102100PUT0 048.23FALSE00
2026-04-102150PUT0 043.75FALSE00
2026-04-102200PUT0 043.13FALSE00
2026-04-102250PUT0 034.82FALSE00
2026-04-102301.54PUT10 030.53FALSE1.540
2026-04-102352.09PUT10 029.22FALSE2.090
2026-04-102402.53PUT1 026.66FALSE2.530
2026-04-102453.6PUT10 025.87FALSE3.60
2026-04-102505.1PUT5 025.35FALSE5.10
2026-04-102557.13PUT1 225.14FALSE1.990.39
2026-04-102607.22PUT0 124.85TRUE00
2026-04-102658.77PUT0 224.43TRUE00
2026-04-102700PUT0 024.49TRUE00
2026-04-102750PUT0 022.52TRUE00
2026-04-102800PUT0 022.89TRUE00
2026-04-102850PUT0 022.46TRUE00
2026-04-102900PUT0 022.21TRUE00
2026-04-102950PUT0 00TRUE00
2026-04-103000PUT0 00TRUE00
2026-04-103050PUT0 00TRUE00
2026-04-103100PUT0 00TRUE00
2026-04-103150PUT0 00TRUE00
2026-04-103200PUT0 00TRUE00
2026-04-103250PUT0 00TRUE00
2026-04-103300PUT0 00TRUE00
2026-04-103350PUT0 00TRUE00
2026-04-103400PUT0 00TRUE00
2026-04-103450PUT0 00TRUE00
2026-04-103500PUT0 00TRUE00
2026-04-103550PUT0 00TRUE00
2026-04-171250CALL0 0106.86TRUE00
2026-04-171300CALL0 0101.88TRUE00
2026-04-171350CALL0 096.49TRUE00
2026-04-171400CALL0 095.87TRUE00
2026-04-17145133.07CALL0 286.26TRUE00
2026-04-17150128.46CALL0 584.33TRUE00
2026-04-17155113.2CALL0 179.97TRUE00
2026-04-171600CALL0 075.28TRUE00
2026-04-171650CALL0 071.14TRUE00
2026-04-171700CALL0 070.37TRUE00
2026-04-1717572.73CALL0 168.44TRUE00
2026-04-171800CALL0 060.96TRUE00
2026-04-171850CALL0 057.38TRUE00
2026-04-1719054.07CALL0 457.56TRUE00
2026-04-1719573.95CALL0 052.4TRUE00
2026-04-172000CALL0 050.13TRUE00
2026-04-1721071.01CALL0 1144.47TRUE00
2026-04-1722040.6CALL2 3744TRUE40.60
2026-04-1723032.96CALL2 6533.98TRUE32.960
2026-04-1724022.5CALL6 17532.98TRUE22.50
2026-04-1725015.5CALL3 25931.32TRUE-4.23-0.21
2026-04-172608.85CALL55 61427.18FALSE-3.57-0.29
2026-04-172704.75CALL125 52325.91FALSE-2.85-0.38
2026-04-172802.08CALL87 92025.43FALSE-1.88-0.47
2026-04-172901.11CALL17 98425.45FALSE-0.72-0.39
2026-04-173000.56CALL29 676723.16FALSE-0.23-0.29
2026-04-173100.31CALL14 21227.47FALSE0.10.48
2026-04-173200.12CALL0 48735.57FALSE00
2026-04-173300.01CALL0 7240.82FALSE00
2026-04-173400.1CALL0 4641.41FALSE00
2026-04-173500.57CALL0 5759.87FALSE00
2026-04-173600.25CALL0 8963.85FALSE00
2026-04-173700.1CALL0 267.65FALSE00
2026-04-171250.08PUT0 587.81FALSE00
2026-04-171300PUT0 0125.21FALSE00
2026-04-171350.19PUT0 5119.26FALSE00
2026-04-171400.24PUT0 5113.63FALSE00
2026-04-171450.1PUT0 104107.84FALSE00
2026-04-171500.35PUT0 5102.8FALSE00
2026-04-171550.26PUT0 197.58FALSE00
2026-04-171600.88PUT0 081.44FALSE00
2026-04-171650PUT0 068.3FALSE00
2026-04-171700.6PUT0 2383.14FALSE00
2026-04-171750.57PUT0 769.65FALSE00
2026-04-171800.72PUT0 971.92FALSE00
2026-04-171850.44PUT0 369.97FALSE00
2026-04-171900.23PUT0 2547.61FALSE00
2026-04-171950.17PUT0 20751.04FALSE00
2026-04-172000.6PUT0 15948.13FALSE00
2026-04-172100.45PUT0 208135.23FALSE00
2026-04-172200.96PUT7 33531.68FALSE0.210.28
2026-04-172301.86PUT22 19629.89FALSE0.560.43
2026-04-172403.55PUT27 30728.49FALSE1.360.62
2026-04-172506.05PUT33 71026.25FALSE2.060.52
2026-04-1726010.25PUT42 256924.8TRUE3.280.47
2026-04-1727015.3PUT4 32824.33TRUE1.730.13
2026-04-1728023.5PUT1 37119.99TRUE23.50
2026-04-1729030.9PUT9 14023.05TRUE4.020.15
2026-04-1730036.7PUT0 524.64TRUE00
2026-04-1731046.5PUT0 00TRUE00
2026-04-173200PUT0 00TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-1735085.45PUT0 00TRUE00
2026-04-173600PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-06-18110119.82CALL0 081.79TRUE00
2026-06-181150CALL0 076.97TRUE00
2026-06-181200CALL0 073.64TRUE00
2026-06-18125152CALL0 270.39TRUE00
2026-06-181300CALL0 067.97TRUE00
2026-06-181350CALL0 064.84TRUE00
2026-06-18140137.2CALL0 661.79TRUE00
2026-06-181450CALL0 058.8TRUE00
2026-06-18150139.9CALL0 657.28TRUE00
2026-06-181550CALL0 053.01TRUE00
2026-06-18160110.6CALL0 2049.37TRUE00
2026-06-181650CALL0 048.19TRUE00
2026-06-181700CALL0 346.8TRUE00
2026-06-1817562CALL0 1645.45TRUE00
2026-06-1818086.86CALL0 443.77TRUE00
2026-06-1818556.6CALL0 141.52TRUE00
2026-06-1819058.05CALL0 240.7TRUE00
2026-06-1819554.25CALL0 339.11TRUE00
2026-06-1820067.65CALL0 89636.94TRUE00
2026-06-1821050.7CALL3 90733.57TRUE50.70
2026-06-1822063CALL0 15732.74TRUE00
2026-06-1823033.84CALL2 29130.34TRUE-4.06-0.11
2026-06-1824032.25CALL0 15129.84TRUE00
2026-06-1825021.58CALL2 47728.76TRUE21.580
2026-06-1826014.8CALL10 39127.88FALSE-3.76-0.2
2026-06-1827010.3CALL51 51826.99FALSE-3.5-0.25
2026-06-182807.17CALL47 83226.9FALSE-2.14-0.23
2026-06-182904.45CALL18 44325.87FALSE-1.65-0.27
2026-06-183002.9CALL41 91025.89FALSE-1.19-0.29
2026-06-183101.76CALL9 32425.59FALSE-0.43-0.2
2026-06-183201.1CALL4 43325.7FALSE1.10
2026-06-183300.52CALL1 52524.6FALSE-0.33-0.39
2026-06-183403.7CALL0 20030.55FALSE00
2026-06-183500.3CALL0 7833.15FALSE00
2026-06-183601.15CALL0 3241.83FALSE00
2026-06-183700.7CALL0 3834.71FALSE00
2026-06-183800.23CALL0 2339.37FALSE00
2026-06-183901.14CALL0 14448.64FALSE00
2026-06-181100.06PUT0 1499.48FALSE00
2026-06-181150.31PUT0 2780.88FALSE00
2026-06-181200.37PUT0 2168.41FALSE00
2026-06-181250.1PUT0 5086.54FALSE00
2026-06-181300.07PUT0 2968.61FALSE00
2026-06-181350.12PUT0 978.89FALSE00
2026-06-181400.57PUT0 1065.24FALSE00
2026-06-181451.05PUT0 1271.83FALSE00
2026-06-181501.07PUT0 357.9FALSE00
2026-06-181550.2PUT0 1452.6FALSE00
2026-06-181600.23PUT0 1047.37FALSE00
2026-06-181650.51PUT0 951.78FALSE00
2026-06-181700.46PUT0 4846.31FALSE00
2026-06-181750.75PUT0 15446.13FALSE00
2026-06-181800.64PUT0 1951.37FALSE00
2026-06-181854.3PUT0 749.11FALSE00
2026-06-181900.59PUT0 4741.87FALSE00
2026-06-181950.9PUT0 42234.66FALSE00
2026-06-182000.96PUT0 35731.71FALSE00
2026-06-182101.75PUT0 60631.95FALSE00
2026-06-182203.4PUT2 82930.36FALSE3.40
2026-06-182305.2PUT600 61229.29FALSE5.20
2026-06-182407.76PUT11 90328.35FALSE1.660.27
2026-06-1825010.87PUT14 37026.83FALSE2.220.26
2026-06-1826015.5PUT69 59926.33TRUE2.840.22
2026-06-1827021.4PUT67 34426.21TRUE4.50.27
2026-06-1828023.2PUT0 19524.91TRUE00
2026-06-1829030.12PUT0 5724.48TRUE00
2026-06-1830038.45PUT0 323.75TRUE00
2026-06-183100PUT0 022.87TRUE00
2026-06-1832062.4PUT1 023.97TRUE62.40
2026-06-1833071.45PUT1 10TRUE71.450
2026-06-1834072.95PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-07-171400CALL0 057.7TRUE00
2026-07-171450CALL0 055.97TRUE00
2026-07-171500CALL0 053.12TRUE00
2026-07-171550CALL0 050.33TRUE00
2026-07-171600CALL0 048.19TRUE00
2026-07-171650CALL0 046.75TRUE00
2026-07-17170106.1CALL0 145.05TRUE00
2026-07-1717572.4CALL0 044.14TRUE00
2026-07-171800CALL0 042.13TRUE00
2026-07-171850CALL0 040.83TRUE00
2026-07-1719059.15CALL0 139.5TRUE00
2026-07-171950CALL0 037.86TRUE00
2026-07-1720072.21CALL0 636.67TRUE00
2026-07-1721069.8CALL0 034TRUE00
2026-07-1722036.35CALL0 132.83TRUE00
2026-07-1723055.25CALL0 3330.82TRUE00
2026-07-1724056.68CALL0 5329.75TRUE00
2026-07-1725031.96CALL0 1627.8TRUE00
2026-07-1726019.64CALL0 2726.84FALSE00
2026-07-1727012.55CALL17 30626.58FALSE-2.75-0.18
2026-07-172808.75CALL24 10226.49FALSE-2.3-0.21
2026-07-172906.3CALL32 20525.46FALSE-1.35-0.18
2026-07-173004.2CALL1 30625.13FALSE-0.8-0.16
2026-07-173103.35CALL0 20024.95FALSE00
2026-07-173201.57CALL9 14824.68FALSE1.570
2026-07-173301.37CALL0 6624.59FALSE00
2026-07-173402.64CALL0 3224.86FALSE00
2026-07-173500.36CALL5 2024.39FALSE0.360
2026-07-173600.36CALL5 126.25FALSE0.360
2026-07-173701.11CALL0 230.05FALSE00
2026-07-173800.73CALL0 1334.32FALSE00
2026-07-173900CALL0 035.7FALSE00
2026-07-171400.21PUT0 567.11FALSE00
2026-07-171450PUT0 056.08FALSE00
2026-07-171500PUT0 049.62FALSE00
2026-07-171550PUT0 047.72FALSE00
2026-07-171600PUT0 047.74FALSE00
2026-07-171650.5PUT0 244.28FALSE00
2026-07-171701.1PUT0 2537.63FALSE00
2026-07-171750PUT0 040.82FALSE00
2026-07-171800PUT0 035.39FALSE00
2026-07-171850.77PUT0 6040.27FALSE00
2026-07-171901.06PUT0 633.61FALSE00
2026-07-171951.04PUT0 231.7FALSE00
2026-07-172001.19PUT0 332.12FALSE00
2026-07-172105.9PUT0 229.56FALSE00
2026-07-172204.15PUT14 12629.15FALSE4.150
2026-07-172305.95PUT5 9728.53FALSE1.10.23
2026-07-172408.5PUT2 254727.45FALSE1.60.23
2026-07-1725011.6PUT1 9025.28FALSE11.60
2026-07-1726016.15PUT1 6924.71TRUE16.150
2026-07-1727019.4PUT0 12324.77TRUE00
2026-07-1728019.55PUT0 5923.93TRUE00
2026-07-1729023.4PUT0 1924.09TRUE00
2026-07-1730044.23PUT1 1922.79TRUE44.230
2026-07-1731046PUT0 1723.01TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173300PUT0 024.41TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-09-18110135.12CALL0 060.88TRUE00
2026-09-181150CALL0 058.04TRUE00
2026-09-181200CALL0 057.23TRUE00
2026-09-181250CALL0 054.47TRUE00
2026-09-181300CALL0 052.03TRUE00
2026-09-181350CALL0 051.73TRUE00
2026-09-18140126.96CALL0 549.1TRUE00
2026-09-181450CALL0 046.72TRUE00
2026-09-1815068.85CALL0 144.73TRUE00
2026-09-181550CALL0 044.44TRUE00
2026-09-181600CALL0 042.66TRUE00
2026-09-181650CALL0 041.37TRUE00
2026-09-1817084.13CALL0 540.23TRUE00
2026-09-1817570CALL0 138.68TRUE00
2026-09-1818083.63CALL0 138.04TRUE00
2026-09-1818558.7CALL0 636.79TRUE00
2026-09-1819084.65CALL0 1035.93TRUE00
2026-09-1819572.75CALL0 735.14TRUE00
2026-09-1820071.05CALL0 1133.86TRUE00
2026-09-1821075.1CALL0 2532.51TRUE00
2026-09-1822065.7CALL0 2931.71TRUE00
2026-09-1823038.92CALL1 2630.15TRUE38.920
2026-09-1824054.44CALL0 12229.37TRUE00
2026-09-1825027CALL6 115729.81TRUE270
2026-09-1826021.59CALL3 51028.98FALSE21.590
2026-09-1827016.59CALL22 41527.81FALSE-2.21-0.12
2026-09-1828012.65CALL40 15827.13FALSE-1.3-0.09
2026-09-182909.25CALL98 18426.25FALSE-2.05-0.18
2026-09-183007CALL79 80526.19FALSE-1.3-0.16
2026-09-183105.8CALL0 34625.51FALSE00
2026-09-183203.7CALL1 11525.11FALSE-0.8-0.18
2026-09-183303CALL0 54325.27FALSE00
2026-09-183407.39CALL0 65425.71FALSE00
2026-09-183503.65CALL0 1031.62FALSE00
2026-09-183602CALL0 2232.55FALSE00
2026-09-183700.69CALL0 2030.31FALSE00
2026-09-183800.93CALL0 630.33FALSE00
2026-09-183900.33CALL0 731.16FALSE00
2026-09-184000CALL0 030.91FALSE00
2026-09-181100.14PUT0 5162.45FALSE00
2026-09-181150.22PUT0 2455.16FALSE00
2026-09-181200.25PUT0 555.71FALSE00
2026-09-181250.26PUT0 1553.59FALSE00
2026-09-181300.24PUT0 148.83FALSE00
2026-09-181350.78PUT0 350.81FALSE00
2026-09-181400.92PUT0 348.97FALSE00
2026-09-181451.27PUT0 345.78FALSE00
2026-09-181500.49PUT0 352.37FALSE00
2026-09-181553.85PUT0 343.34FALSE00
2026-09-181601.41PUT0 541.25FALSE00
2026-09-181654PUT0 1441.26FALSE00
2026-09-181700.87PUT0 2336.82FALSE00
2026-09-181752.71PUT0 6033.71FALSE00
2026-09-181801.51PUT0 933.35FALSE00
2026-09-181851.6PUT0 1233.47FALSE00
2026-09-181901.9PUT0 116532.54FALSE00
2026-09-181956.35PUT0 731.32FALSE00
2026-09-182003.46PUT1 201131.52FALSE3.460
2026-09-182103.3PUT0 16529.81FALSE00
2026-09-182205.3PUT0 19128.92FALSE00
2026-09-182308.6PUT1 11027.92FALSE0.550.07
2026-09-1824011.7PUT1 145427.33FALSE11.70
2026-09-1825013.19PUT0 49726.38FALSE00
2026-09-1826019.7PUT5 108325.64TRUE2.10.12
2026-09-1827025.05PUT3 11025.04TRUE2.550.11
2026-09-1828026.45PUT0 41025.08TRUE00
2026-09-1829033.31PUT0 2324.68TRUE00
2026-09-1830034.87PUT0 324.11TRUE00
2026-09-1831031.66PUT0 122.96TRUE00
2026-09-183200PUT0 023.16TRUE00
2026-09-183300PUT0 023.43TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-10-161650CALL0 041.62TRUE00
2026-10-161700CALL0 040.55TRUE00
2026-10-161750CALL0 039.13TRUE00
2026-10-161800CALL0 038.07TRUE00
2026-10-161850CALL0 036.91TRUE00
2026-10-161900CALL0 036.08TRUE00
2026-10-161950CALL0 035.17TRUE00
2026-10-162000CALL0 034.27TRUE00
2026-10-162100CALL0 032.79TRUE00
2026-10-162200CALL0 031.58TRUE00
2026-10-162300CALL0 030.52TRUE00
2026-10-1624038.67CALL0 129.6TRUE00
2026-10-1625031.77CALL0 128.75TRUE00
2026-10-1626025.4CALL0 127.5FALSE00
2026-10-162700CALL0 027.38FALSE00
2026-10-1628022.12CALL0 126.66FALSE00
2026-10-1629012.86CALL0 926.09FALSE00
2026-10-163000CALL0 425.9FALSE00
2026-10-163100CALL0 025.61FALSE00
2026-10-163200CALL0 025.33FALSE00
2026-10-163300CALL0 025.35FALSE00
2026-10-163400CALL0 025.2FALSE00
2026-10-163500CALL0 025.15FALSE00
2026-10-163600CALL0 031.32FALSE00
2026-10-163702CALL0 1024.74FALSE00
2026-10-163800CALL0 028.51FALSE00
2026-10-163900CALL0 029.95FALSE00
2026-10-164000CALL0 028.52FALSE00
2026-10-164100CALL0 029FALSE00
2026-10-164200CALL0 032.31FALSE00
2026-10-161650PUT0 035.53FALSE00
2026-10-161700PUT0 334.24FALSE00
2026-10-161750PUT0 035.61FALSE00
2026-10-161800PUT0 034.42FALSE00
2026-10-161851.74PUT0 132.55FALSE00
2026-10-161900PUT0 032.32FALSE00
2026-10-161950PUT0 031.26FALSE00
2026-10-162000PUT0 030.98FALSE00
2026-10-162104.4PUT0 230.07FALSE00
2026-10-162200PUT0 029.01FALSE00
2026-10-162307.6PUT0 2027.97FALSE00
2026-10-162400PUT0 027.36FALSE00
2026-10-162500PUT0 026.51FALSE00
2026-10-162600PUT0 025.79TRUE00
2026-10-162700PUT0 025.14TRUE00
2026-10-162800PUT0 024.62TRUE00
2026-10-162900PUT0 024.31TRUE00
2026-10-163000PUT0 023.93TRUE00
2026-10-163100PUT0 023.85TRUE00
2026-10-163200PUT0 023.32TRUE00
2026-10-163300PUT0 023.43TRUE00
2026-10-163400PUT0 023.23TRUE00
2026-10-163500PUT0 024.96TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 00TRUE00
2026-10-163900PUT0 00TRUE00
2026-10-164000PUT0 00TRUE00
2026-10-164100PUT0 00TRUE00
2026-10-164200PUT0 00TRUE00
2026-12-18110139.75CALL0 3053.37TRUE00
2026-12-181150CALL0 151.15TRUE00
2026-12-18120127.5CALL0 948.78TRUE00
2026-12-181250CALL0 2048.28TRUE00
2026-12-18130119.5CALL0 1046.44TRUE00
2026-12-18135135CALL0 244.9TRUE00
2026-12-18140112.66CALL0 543.74TRUE00
2026-12-18145127.52CALL0 042.38TRUE00
2026-12-18150143.87CALL0 641.86TRUE00
2026-12-181550CALL0 040.16TRUE00
2026-12-181600CALL0 040.31TRUE00
2026-12-1816577CALL0 339.03TRUE00
2026-12-1817077.74CALL0 137.31TRUE00
2026-12-1817573.58CALL0 236.56TRUE00
2026-12-1818067.6CALL0 135.68TRUE00
2026-12-1818573.03CALL0 235.14TRUE00
2026-12-1819060.4CALL0 334.28TRUE00
2026-12-1819582.2CALL0 6333.74TRUE00
2026-12-1820078.1CALL0 3433.16TRUE00
2026-12-1821069.9CALL0 2132.24TRUE00
2026-12-1822051.69CALL1 9433.18TRUE51.690
2026-12-1823058CALL0 7930.38TRUE00
2026-12-1824052.42CALL0 14229.14TRUE00
2026-12-1825039.1CALL0 15028.63TRUE00
2026-12-1826035.76CALL0 8627.66FALSE00
2026-12-1827024CALL0 15927.23FALSE00
2026-12-1828021.4CALL0 21326.63FALSE00
2026-12-1829026.71CALL0 10025.99FALSE00
2026-12-1830012.4CALL0 57925.82FALSE00
2026-12-183108.82CALL0 12825.48FALSE00
2026-12-183207.45CALL0 11324.76FALSE00
2026-12-1833011CALL0 7424.91FALSE00
2026-12-183407.55CALL0 924.99FALSE00
2026-12-183502.74CALL10 8924.73FALSE2.740
2026-12-183604.8CALL0 1524.46FALSE00
2026-12-183705.78CALL0 625.32FALSE00
2026-12-183804.49CALL0 1626.07FALSE00
2026-12-183903CALL0 1531.31FALSE00
2026-12-184001.81CALL0 3932.17FALSE00
2026-12-184101.56CALL0 7533.12FALSE00
2026-12-184201.06CALL0 5134.04FALSE00
2026-12-184300CALL0 035.02FALSE00
2026-12-181100.36PUT0 23445.4FALSE00
2026-12-181150.47PUT0 8753.56FALSE00
2026-12-181200.5PUT0 1154.68FALSE00
2026-12-181251.05PUT0 747.19FALSE00
2026-12-181301.15PUT0 1249.39FALSE00
2026-12-181352.1PUT0 1244.62FALSE00
2026-12-181401.51PUT0 1847.28FALSE00
2026-12-181451PUT0 2137.84FALSE00
2026-12-181502.05PUT0 1436.45FALSE00
2026-12-181551.47PUT53 23136.38FALSE-0.11-0.07
2026-12-181601.3PUT0 1536.67FALSE00
2026-12-181651.75PUT0 3236.52FALSE00
2026-12-181701.66PUT0 3835.05FALSE00
2026-12-181752.1PUT0 21933.95FALSE00
2026-12-181802.7PUT0 6332.84FALSE00
2026-12-181852.66PUT0 1433.14FALSE00
2026-12-181903.58PUT0 9432.37FALSE00
2026-12-181953.2PUT0 2531.74FALSE00
2026-12-182005.1PUT0 7831.17FALSE00
2026-12-182105.5PUT0 10330.06FALSE00
2026-12-182208.8PUT0 57029.87FALSE00
2026-12-182307.8PUT0 9028.21FALSE00
2026-12-1824010.31PUT0 17927.9FALSE00
2026-12-1825016.37PUT0 14427.35FALSE00
2026-12-1826021.03PUT0 20926.56TRUE00
2026-12-1827021PUT0 14025.82TRUE00
2026-12-1828022.88PUT0 3125.23TRUE00
2026-12-1829027.72PUT0 9424.66TRUE00
2026-12-1830041.57PUT0 624.21TRUE00
2026-12-183100PUT0 024.2TRUE00
2026-12-1832043.15PUT0 624.05TRUE00
2026-12-183300PUT0 023.73TRUE00
2026-12-183400PUT0 023.47TRUE00
2026-12-183500PUT0 023.35TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2027-01-15110135.27CALL0 253.89TRUE00
2027-01-15115150.57CALL0 1649.52TRUE00
2027-01-151200CALL0 051.16TRUE00
2027-01-15125144.89CALL0 1245.94TRUE00
2027-01-15130109.17CALL0 2646.88TRUE00
2027-01-15135139.25CALL0 7745.44TRUE00
2027-01-15140119CALL0 243.96TRUE00
2027-01-15145128.2CALL0 1542.57TRUE00
2027-01-15150144.53CALL0 2342.85TRUE00
2027-01-15155140.5CALL0 1241.21TRUE00
2027-01-15160109.55CALL0 640.06TRUE00
2027-01-15165109.85CALL0 639.3TRUE00
2027-01-15170105.2CALL0 837.95TRUE00
2027-01-15175102.71CALL0 2237.34TRUE00
2027-01-15180100.45CALL0 2636.19TRUE00
2027-01-1518592.05CALL0 1235.86TRUE00
2027-01-1519091.25CALL0 1134.27TRUE00
2027-01-1519577.86CALL0 2834.01TRUE00
2027-01-1520076.45CALL0 8533.62TRUE00
2027-01-1521059.27CALL1 3732.82TRUE59.270
2027-01-1522080.59CALL0 5931.05TRUE00
2027-01-1523045.13CALL1 7431.07TRUE-2.87-0.06
2027-01-1524043.35CALL0 11830.06TRUE00
2027-01-1525035.1CALL0 10829.18TRUE00
2027-01-1526027.75CALL1 16128.97FALSE27.750
2027-01-1527022.6CALL1 51927.88FALSE-3.2-0.12
2027-01-1528018.5CALL2 48827.34FALSE-2.8-0.13
2027-01-1529016.26CALL0 15326.03FALSE00
2027-01-1530011.7CALL6 107226.1FALSE11.70
2027-01-1531011.36CALL0 16425.6FALSE00
2027-01-153207CALL169 72325.11FALSE-2.09-0.23
2027-01-153307.05CALL0 46924.2FALSE00
2027-01-153405.25CALL0 11823.72FALSE00
2027-01-153503.24CALL10 11724.62FALSE3.240
2027-01-153603.85CALL0 8824.52FALSE00
2027-01-153703.05CALL0 2125.01FALSE00
2027-01-153804.21CALL0 823.65FALSE00
2027-01-153902.3CALL0 827.27FALSE00
2027-01-154003.5CALL0 1626.42FALSE00
2027-01-154101.85CALL0 5932.08FALSE00
2027-01-154200.8CALL0 12432.94FALSE00
2027-01-154300CALL0 031.97FALSE00
2027-01-151100.33PUT120 29442.33FALSE0.330
2027-01-151150.9PUT0 858.03FALSE00
2027-01-151201.17PUT0 650.04FALSE00
2027-01-151252.6PUT0 143.73FALSE00
2027-01-151302PUT0 11445.77FALSE00
2027-01-151350.77PUT0 1749.76FALSE00
2027-01-151402.67PUT0 2139.11FALSE00
2027-01-151450.96PUT0 1739.45FALSE00
2027-01-151501.06PUT0 3538.77FALSE00
2027-01-151551.76PUT53 23436.21FALSE-0.03-0.02
2027-01-151603.1PUT0 7436.99FALSE00
2027-01-151655.8PUT0 5835.87FALSE00
2027-01-151702.38PUT20 14333.07FALSE2.380
2027-01-151754.4PUT0 2832.39FALSE00
2027-01-151803.15PUT20 10631.77FALSE0.10.03
2027-01-151854.37PUT0 3431.82FALSE00
2027-01-151903.52PUT0 13932.3FALSE00
2027-01-151953.3PUT0 15831.79FALSE00
2027-01-152005.3PUT0 82730.77FALSE00
2027-01-152105.35PUT0 46829.92FALSE00
2027-01-152208.82PUT0 80928.94FALSE00
2027-01-1523012.35PUT1 45227.52FALSE0.40.03
2027-01-1524014.5PUT0 37027.03FALSE00
2027-01-1525018PUT0 30626.51FALSE00
2027-01-1526024.5PUT10 48626.16TRUE1.590.07
2027-01-1527022.2PUT0 12225.16TRUE00
2027-01-1528031.5PUT0 17424.81TRUE00
2027-01-1529037.6PUT0 12024.33TRUE00
2027-01-1530040.07PUT0 10323.69TRUE00
2027-01-1531050.39PUT0 2623.9TRUE00
2027-01-153200PUT0 022.27TRUE00
2027-01-1533065.67PUT0 122.32TRUE00
2027-01-153400PUT0 022.62TRUE00
2027-01-153500PUT0 023.77TRUE00
2027-01-153600PUT0 024.68TRUE00
2027-01-15370101PUT0 026.34TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 031.73TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 035.33TRUE00
2027-06-171350CALL0 040.42TRUE00
2027-06-171400CALL0 039.72TRUE00
2027-06-171450CALL0 038.91TRUE00
2027-06-171500CALL0 038.03TRUE00
2027-06-171550CALL0 037.08TRUE00
2027-06-171600CALL0 036.65TRUE00
2027-06-171650CALL0 036.1TRUE00
2027-06-171700CALL0 034.96TRUE00
2027-06-171750CALL0 034.72TRUE00
2027-06-171800CALL0 033.8TRUE00
2027-06-171850CALL0 033.87TRUE00
2027-06-171900CALL0 033.29TRUE00
2027-06-171950CALL0 032.63TRUE00
2027-06-172000CALL0 032.3TRUE00
2027-06-1721079.3CALL0 131.75TRUE00
2027-06-172200CALL0 030.58TRUE00
2027-06-172300CALL0 030.21TRUE00
2027-06-1724045.2CALL1 130.68TRUE45.20
2027-06-1725053.92CALL0 428.47TRUE00
2027-06-1726037.06CALL0 627.88FALSE00
2027-06-1727031.93CALL0 527.72FALSE00
2027-06-1728027.15CALL0 327.41FALSE00
2027-06-1729023.35CALL0 1127.17FALSE00
2027-06-1730017.6CALL1 526.67FALSE-2.1-0.11
2027-06-1731017.3CALL0 6126.39FALSE00
2027-06-1732013.85CALL0 9626.22FALSE00
2027-06-1733011.65CALL0 2525.42FALSE00
2027-06-173409.55CALL0 5025.25FALSE00
2027-06-173507.85CALL0 4424.91FALSE00
2027-06-1736011.6CALL0 124.22FALSE00
2027-06-173700CALL0 024.39FALSE00
2027-06-173800CALL0 024.23FALSE00
2027-06-173900CALL0 023.83FALSE00
2027-06-174000CALL0 024.52FALSE00
2027-06-174100CALL0 024.56FALSE00
2027-06-174200CALL0 024.85FALSE00
2027-06-174302.25CALL0 128.76FALSE00
2027-06-171351.1PUT0 533.49FALSE00
2027-06-171401.34PUT0 437.99FALSE00
2027-06-171450PUT0 035.29FALSE00
2027-06-171500PUT0 034.33FALSE00
2027-06-171550PUT0 032.68FALSE00
2027-06-171602.31PUT0 332.15FALSE00
2027-06-171653.28PUT0 431.83FALSE00
2027-06-171702.7PUT0 431.54FALSE00
2027-06-171750PUT0 031.12FALSE00
2027-06-171800PUT0 031.94FALSE00
2027-06-171854.57PUT0 530.62FALSE00
2027-06-171900PUT0 030.84FALSE00
2027-06-171954.98PUT0 130.23FALSE00
2027-06-172008.5PUT1 529.19FALSE8.50
2027-06-172109.77PUT0 3028.65FALSE00
2027-06-1722012.18PUT0 5128.67FALSE00
2027-06-1723012.34PUT0 1627.7FALSE00
2027-06-1724012.98PUT0 227.08FALSE00
2027-06-1725020.75PUT0 626.5FALSE00
2027-06-1726022.84PUT0 2326.37TRUE00
2027-06-1727027.3PUT0 1026.02TRUE00
2027-06-1728032.9PUT0 125.66TRUE00
2027-06-172900PUT0 024.4TRUE00
2027-06-1730048.25PUT0 124.98TRUE00
2027-06-173100PUT0 024.42TRUE00
2027-06-173200PUT0 024.26TRUE00
2027-06-173300PUT0 023.97TRUE00
2027-06-173400PUT0 023.58TRUE00
2027-06-173500PUT0 023.34TRUE00
2027-06-173600PUT0 022.6TRUE00
2027-06-173700PUT0 00TRUE00
2027-06-173800PUT0 00TRUE00
2027-06-173900PUT0 00TRUE00
2027-06-174000PUT0 00TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2028-01-21115129.82CALL0 139.92TRUE00
2028-01-21120119.63CALL0 539.28TRUE00
2028-01-21125121.75CALL0 238.53TRUE00
2028-01-21130111.16CALL0 138.35TRUE00
2028-01-21135106.59CALL0 137.4TRUE00
2028-01-21140137CALL0 3936.97TRUE00
2028-01-211450CALL0 036.43TRUE00
2028-01-21150104.25CALL0 136.28TRUE00
2028-01-2115583.39CALL0 235.57TRUE00
2028-01-21160118.35CALL0 134.79TRUE00
2028-01-21165114.05CALL0 134.35TRUE00
2028-01-21170110CALL0 833.84TRUE00
2028-01-21175106.15CALL0 433.95TRUE00
2028-01-21180120.71CALL0 833.22TRUE00
2028-01-2118598.45CALL0 1032.87TRUE00
2028-01-2119098CALL0 632.38TRUE00
2028-01-2119586.08CALL0 332.11TRUE00
2028-01-2120083CALL0 831.77TRUE00
2028-01-2121081.26CALL0 1631.35TRUE00
2028-01-2122060.5CALL1 1228.6TRUE60.50
2028-01-2123066.95CALL0 8530TRUE00
2028-01-2124051.9CALL1 8430.23TRUE51.90
2028-01-2125051.5CALL0 5129.23TRUE00
2028-01-2126040.57CALL1 3128.4FALSE40.570
2028-01-2127038.67CALL0 6527.95FALSE00
2028-01-2128045.01CALL0 9327.5FALSE00
2028-01-2129032.29CALL0 4427.17FALSE00
2028-01-2130038.5CALL0 14627.25FALSE00
2028-01-2131021.25CALL1 9526.36FALSE21.250
2028-01-2132018.68CALL1 15126.23FALSE18.680
2028-01-2133018.1CALL0 40726.4FALSE00
2028-01-2134020.78CALL0 13125.91FALSE00
2028-01-2135018.82CALL0 4025.63FALSE00
2028-01-2136014.05CALL0 3125.61FALSE00
2028-01-213700CALL0 025.42FALSE00
2028-01-2138012.86CALL0 625.14FALSE00
2028-01-213908.8CALL0 424.7FALSE00
2028-01-214008.05CALL0 1824.46FALSE00
2028-01-214100CALL0 024.17FALSE00
2028-01-214200CALL0 024.42FALSE00
2028-01-214306.55CALL0 124.77FALSE00
2028-01-211151.1PUT0 437.69FALSE00
2028-01-211201.94PUT1 436.16FALSE1.940
2028-01-211250PUT0 035.84FALSE00
2028-01-211301.5PUT0 834.83FALSE00
2028-01-211353.5PUT0 533.1FALSE00
2028-01-211402.4PUT0 1332.8FALSE00
2028-01-211452.9PUT0 232.87FALSE00
2028-01-211504.83PUT0 532.37FALSE00
2028-01-211550PUT0 032.4FALSE00
2028-01-211604.96PUT0 331.25FALSE00
2028-01-211659.38PUT0 631.67FALSE00
2028-01-211705.58PUT0 3531.73FALSE00
2028-01-211755.72PUT0 1330.1FALSE00
2028-01-211806.75PUT0 1129.87FALSE00
2028-01-211857.06PUT0 930.51FALSE00
2028-01-211900PUT0 030.16FALSE00
2028-01-211950PUT0 029.73FALSE00
2028-01-2120011.1PUT0 1329.51FALSE00
2028-01-2121011.9PUT0 1728.39FALSE00
2028-01-2122017.75PUT1 20627.84FALSE17.750
2028-01-2123019.5PUT0 6027.47FALSE00
2028-01-2124020PUT0 4327.19FALSE00
2028-01-2125027.61PUT10 2325.33FALSE27.610
2028-01-2126032.1PUT0 2926.07TRUE00
2028-01-2127033.87PUT0 15425.99TRUE00
2028-01-2128035.45PUT0 17625.73TRUE00
2028-01-2129040.85PUT0 8325.47TRUE00
2028-01-2130046.7PUT0 4725.01TRUE00
2028-01-2131054.5PUT0 224.65TRUE00
2028-01-213200PUT0 024.13TRUE00
2028-01-213300PUT0 024.1TRUE00
2028-01-2134073.6PUT0 124.1TRUE00
2028-01-213500PUT0 023.99TRUE00
2028-01-213600PUT0 023.34TRUE00
2028-01-213700PUT0 023.32TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00
2028-01-214100PUT0 00TRUE00
2028-01-214200PUT0 00TRUE00
2028-01-214300PUT0 00TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm